| Price | $53.365 on 21-05-2026 at 21:20:02 |
|---|---|
| Change | $0.09 0.17% |
| Buy | $53.85 |
| Sell | $31.19 |
| Last Trade: | Buy 33.00 at $53.38 |
| Day's Volume: | 1,587 |
| Last Close: | $53.365 |
| Open: | $53.27 |
| ISIN: | US4642862100 |
| Day's Range | $53.25 - $53.365 |
| 52wk Range: | $51.94 - $55.05 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.30195 |
| Shares in Issue: | N/A |
Ishares Euro Hi (EUHY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $53.38 | Automatic Execution |
15:16:32 - 21-May-26 |
| Buy* | 100 | $53.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 100 | $53.40 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 23 | $53.33 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 100 | $53.33 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 500 | $53.26 | Automatic Execution |
12:46:34 - 21-May-26 |
| Buy* | 100 | $53.26 | Automatic Execution |
12:46:34 - 21-May-26 |
| Unknown* | 100 | $53.25 | Automatic Execution |
10:17:05 - 21-May-26 |
| Buy* | 17 | $53.22 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $53.22 | Automatic Execution |
09:30:00 - 21-May-26 |
