| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 53.13 | 53.28 | 53.13 | 53.28 | 684 |
| 19th May 2026 (Tue) | 53.12 | 53.13 | 53.08 | 53.09 | 1,821 |
| 18th May 2026 (Mon) | 53.235 | 53.28 | 53.235 | 53.29 | 2,155 |
| 15th May 2026 (Fri) | 53.25 | 53.28 | 53.23 | 53.215 | 1,077 |
| 14th May 2026 (Thu) | 53.37 | 53.40 | 53.335 | 53.18 | 4,376 |
| 13th May 2026 (Wed) | 53.30 | 53.425 | 53.27 | 53.425 | 2,861 |
| 12th May 2026 (Tue) | 53.25 | 53.39 | 53.25 | 53.37 | 20,071 |
| 11th May 2026 (Mon) | 53.33 | 53.42 | 53.32 | 53.405 | 10,224 |
| 8th May 2026 (Fri) | 53.38 | 53.405 | 53.37 | 53.43 | 1,194 |
| 7th May 2026 (Thu) | 53.36 | 53.37 | 53.19 | 53.225 | 1,894 |
| 6th May 2026 (Wed) | 53.29 | 53.305 | 53.29 | 53.33 | 1,379 |
| 5th May 2026 (Tue) | 53.06 | 53.13 | 53.05 | 53.125 | 4,008 |
| 4th May 2026 (Mon) | 53.07 | 53.10 | 53.00 | 53.0479 | 8,378 |
| 1st May 2026 (Fri) | 53.10 | 53.19 | 53.10 | 53.125 | 5,733 |
| 30th Apr 2026 (Thu) | 53.16 | 53.25 | 53.16 | 53.225 | 6,083 |
| 29th Apr 2026 (Wed) | 53.15 | 53.175 | 53.08 | 53.125 | 4,772 |
| 28th Apr 2026 (Tue) | 53.19 | 53.21 | 53.19 | 53.17 | 643 |
| 27th Apr 2026 (Mon) | 53.33 | 53.37 | 53.31 | 53.37 | 2,509 |
| 24th Apr 2026 (Fri) | 53.28 | 53.38 | 53.28 | 53.37 | 2,975 |
| 23rd Apr 2026 (Thu) | 53.29 | 53.29 | 53.02 | 53.18 | 1,464 |
| 22nd Apr 2026 (Wed) | 53.32 | 53.35 | 53.27 | 53.27 | 990 |
| 21st Apr 2026 (Tue) | 53.40 | 53.41 | 53.24 | 53.2477 | 8,105 |
| 20th Apr 2026 (Mon) | 53.44 | 53.48 | 53.42 | 53.43 | 2,564 |
| 17th Apr 2026 (Fri) | 53.55 | 53.59 | 53.42 | 53.58 | 26,251 |
| 16th Apr 2026 (Thu) | 53.22 | 53.23 | 53.18 | 53.1971 | 3,262 |
| 15th Apr 2026 (Wed) | 53.17 | 53.20 | 53.16 | 53.20 | 1,051 |
| 14th Apr 2026 (Tue) | 53.15 | 53.17 | 53.15 | 53.1658 | 900 |
| 13th Apr 2026 (Mon) | 52.85 | 52.97 | 52.85 | 52.97 | 576 |
| 10th Apr 2026 (Fri) | 53.10 | 53.10 | 52.95 | 53.00 | 1,171 |
| 9th Apr 2026 (Thu) | 52.94 | 53.085 | 52.915 | 53.0262 | 1,937 |
| 8th Apr 2026 (Wed) | 53.15 | 53.15 | 52.95 | 53.0139 | 5,271 |
| 7th Apr 2026 (Tue) | 52.40 | 52.49 | 52.40 | 52.63 | 1,180 |
| 6th Apr 2026 (Mon) | 52.54 | 52.56 | 52.54 | 52.561 | 1,570 |
| 3rd Apr 2026 (Fri) | 52.42 | 52.53 | 52.42 | 52.51 | 1,165 |
| 2nd Apr 2026 (Thu) | 52.42 | 52.53 | 52.42 | 52.51 | 1,165 |
| 1st Apr 2026 (Wed) | 52.47 | 52.58 | 52.47 | 52.55 | 1,053 |
| 31st Mar 2026 (Tue) | 52.27 | 52.28 | 52.24 | 52.4644 | 451 |
| 30th Mar 2026 (Mon) | 52.01 | 52.06 | 51.94 | 51.9741 | 2,141 |
| 27th Mar 2026 (Fri) | 52.04 | 52.04 | 52.04 | 51.9994 | 234 |
| 26th Mar 2026 (Thu) | 52.37 | 52.44 | 52.21 | 52.2023 | 2,301 |
| 25th Mar 2026 (Wed) | 52.59 | 52.61 | 52.51 | 52.57 | 627 |
| 24th Mar 2026 (Tue) | 52.23 | 52.38 | 52.23 | 52.3091 | 944 |
| 23rd Mar 2026 (Mon) | 52.30 | 52.45 | 52.30 | 52.3501 | 1,345 |