| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 52.20 | 52.20 | 52.18 | 52.1699 | 575 |
| 25th Sep 2026 (Fri) | 52.40 | 52.45 | 52.38 | 52.46 | 876 |
| 24th Sep 2026 (Thu) | 52.41 | 52.50 | 52.39 | 52.4799 | 2,467 |
| 23rd Sep 2026 (Wed) | 52.68 | 52.68 | 52.62 | 52.5903 | 445 |
| 22nd Sep 2026 (Tue) | 52.77 | 52.77 | 52.77 | 52.8194 | 951 |
| 21st Sep 2026 (Mon) | 52.73 | 52.73 | 52.73 | 52.7825 | 860 |
| 18th Sep 2026 (Fri) | 52.66 | 52.66 | 52.64 | 52.65 | 3,404 |
| 17th Sep 2026 (Thu) | 52.73 | 52.73 | 52.68 | 52.69 | 2,943 |
| 16th Sep 2026 (Wed) | 52.64 | 52.68 | 52.59 | 52.5858 | 661 |
| 15th Sep 2026 (Tue) | 52.46 | 52.48 | 52.46 | 52.475 | 1,523 |
| 14th Sep 2026 (Mon) | 52.46 | 52.50 | 52.46 | 52.47 | 944 |
| 11th Sep 2026 (Fri) | 52.64 | 52.66 | 52.60 | 52.60 | 866 |
| 10th Sep 2026 (Thu) | 52.67 | 52.67 | 52.54 | 52.5649 | 946 |
| 9th Sep 2026 (Wed) | 52.89 | 52.89 | 52.86 | 52.86 | 885 |
| 8th Sep 2026 (Tue) | 53.00 | 53.00 | 52.97 | 52.965 | 731 |
| 7th Sep 2026 (Mon) | 53.07 | 53.07 | 53.04 | 53.0684 | 1,362 |
| 4th Sep 2026 (Fri) | 53.07 | 53.07 | 53.04 | 53.0684 | 1,362 |
| 3rd Sep 2026 (Thu) | 52.98 | 53.03 | 52.98 | 53.02 | 986 |
| 2nd Sep 2026 (Wed) | 52.97 | 52.98 | 52.97 | 52.99 | 908 |
| 1st Sep 2026 (Tue) | 53.08 | 53.08 | 53.01 | 53.02 | 1,924 |
| 31st Aug 2026 (Mon) | 53.38 | 53.39 | 53.38 | 53.385 | 1,181 |
| 28th Aug 2026 (Fri) | 53.47 | 53.47 | 53.39 | 53.4249 | 2,125 |
| 27th Aug 2026 (Thu) | 53.38 | 53.42 | 53.38 | 53.415 | 1,275 |
| 26th Aug 2026 (Wed) | 53.42 | 53.42 | 53.42 | 53.4749 | 652 |
| 25th Aug 2026 (Tue) | 53.49 | 53.50 | 53.46 | 53.5083 | 1,909 |
| 24th Aug 2026 (Mon) | 53.43 | 53.46 | 53.43 | 53.46 | 1,032 |
| 21st Aug 2026 (Fri) | 53.42 | 53.46 | 53.42 | 53.4423 | 700 |
| 20th Aug 2026 (Thu) | 53.34 | 53.41 | 53.34 | 53.3849 | 996 |
| 19th Aug 2026 (Wed) | 53.40 | 53.40 | 53.40 | 53.4158 | 858 |
| 18th Aug 2026 (Tue) | 53.37 | 53.37 | 53.36 | 53.39 | 610 |
| 17th Aug 2026 (Mon) | 53.49 | 53.49 | 53.46 | 53.4849 | 1,682 |
| 14th Aug 2026 (Fri) | 53.51 | 53.55 | 53.51 | 53.5411 | 1,861 |
| 13th Aug 2026 (Thu) | 53.53 | 53.55 | 53.52 | 53.53 | 2,835 |
| 12th Aug 2026 (Wed) | 53.48 | 53.485 | 53.40 | 53.43 | 6,567 |
| 11th Aug 2026 (Tue) | 53.47 | 53.47 | 53.39 | 53.40 | 3,733 |
| 10th Aug 2026 (Mon) | 53.42 | 53.44 | 53.42 | 53.44 | 223 |
| 7th Aug 2026 (Fri) | 53.43 | 53.43 | 53.39 | 53.4303 | 1,497 |
| 6th Aug 2026 (Thu) | 53.39 | 53.43 | 53.37 | 53.37 | 1,596 |
| 5th Aug 2026 (Wed) | 53.37 | 53.46 | 53.37 | 53.44 | 4,030 |
| 4th Aug 2026 (Tue) | 53.35 | 53.39 | 53.31 | 53.3889 | 2,499 |
| 3rd Aug 2026 (Mon) | 53.20 | 53.35 | 53.20 | 53.28 | 9,718 |
| 31st Jul 2026 (Fri) | 53.39 | 53.41 | 53.39 | 53.4141 | 596 |
| 30th Jul 2026 (Thu) | 53.35 | 53.35 | 53.31 | 53.34 | 1,345 |
| 29th Jul 2026 (Wed) | 53.23 | 53.31 | 53.19 | 53.1793 | 859 |