| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 53.64 | 53.65 | 53.63 | 53.6427 | 876 |
| 9th Jul 2026 (Thu) | 53.61 | 53.62 | 53.58 | 53.58 | 1,783 |
| 8th Jul 2026 (Wed) | 53.57 | 53.61 | 53.535 | 53.595 | 545 |
| 7th Jul 2026 (Tue) | 53.72 | 53.72 | 53.66 | 53.665 | 2,150 |
| 6th Jul 2026 (Mon) | 53.76 | 53.78 | 53.76 | 53.77 | 1,356 |
| 3rd Jul 2026 (Fri) | 53.67 | 53.67 | 53.65 | 53.65 | 0 |
| 2nd Jul 2026 (Thu) | 53.67 | 53.68 | 53.60 | 53.65 | 2,597 |
| 1st Jul 2026 (Wed) | 53.56 | 53.66 | 53.56 | 53.60 | 3,050 |
| 30th Jun 2026 (Tue) | 53.82 | 53.85 | 53.82 | 53.86 | 5,459 |
| 29th Jun 2026 (Mon) | 53.73 | 53.76 | 53.70 | 53.77 | 731 |
| 26th Jun 2026 (Fri) | 53.69 | 53.72 | 53.69 | 53.708 | 852 |
| 25th Jun 2026 (Thu) | 53.73 | 53.80 | 53.73 | 53.735 | 914 |
| 24th Jun 2026 (Wed) | 53.72 | 53.74 | 53.68 | 53.6627 | 3,298 |
| 23rd Jun 2026 (Tue) | 53.72 | 53.72 | 53.69 | 53.65 | 688 |
| 22nd Jun 2026 (Mon) | 53.77 | 53.77 | 53.71 | 53.715 | 19,640 |
| 19th Jun 2026 (Fri) | 53.65 | 53.65 | 53.65 | 53.65 | 840 |
| 18th Jun 2026 (Thu) | 53.65 | 53.65 | 53.65 | 53.65 | 840 |
| 17th Jun 2026 (Wed) | 53.63 | 53.63 | 53.56 | 53.475 | 800 |
| 16th Jun 2026 (Tue) | 53.65 | 53.66 | 53.65 | 53.63 | 231 |
| 15th Jun 2026 (Mon) | 53.63 | 53.83 | 53.63 | 53.7069 | 4,082 |
| 12th Jun 2026 (Fri) | 53.49 | 53.56 | 53.49 | 53.54 | 1,254 |
| 11th Jun 2026 (Thu) | 53.35 | 53.56 | 53.32 | 53.56 | 501 |
| 10th Jun 2026 (Wed) | 53.36 | 53.39 | 53.36 | 53.242 | 710 |
| 9th Jun 2026 (Tue) | 53.39 | 53.42 | 53.28 | 53.359 | 1,016 |
| 8th Jun 2026 (Mon) | 53.33 | 53.33 | 53.33 | 53.2398 | 496 |
| 5th Jun 2026 (Fri) | 53.38 | 53.38 | 53.30 | 53.3049 | 851 |
| 4th Jun 2026 (Thu) | 53.37 | 53.415 | 53.37 | 53.425 | 2,138 |
| 3rd Jun 2026 (Wed) | 53.39 | 53.41 | 53.34 | 53.36 | 1,568 |
| 2nd Jun 2026 (Tue) | 53.47 | 53.48 | 53.41 | 53.435 | 2,376 |
| 1st Jun 2026 (Mon) | 53.38 | 53.44 | 53.36 | 53.4365 | 1,327 |
| 29th May 2026 (Fri) | 53.65 | 53.70 | 53.63 | 53.58 | 914 |
| 28th May 2026 (Thu) | 53.49 | 53.75 | 53.49 | 53.66 | 23,359 |
| 27th May 2026 (Wed) | 53.54 | 53.54 | 53.52 | 53.548 | 2,128 |
| 26th May 2026 (Tue) | 53.47 | 53.51 | 53.465 | 53.505 | 840 |
| 25th May 2026 (Mon) | 53.38 | 53.39 | 53.34 | 53.3221 | 1,544 |
| 22nd May 2026 (Fri) | 53.38 | 53.39 | 53.34 | 53.3221 | 1,544 |
| 21st May 2026 (Thu) | 53.27 | 53.365 | 53.25 | 53.365 | 1,587 |
| 20th May 2026 (Wed) | 53.13 | 53.28 | 53.13 | 53.28 | 684 |
| 19th May 2026 (Tue) | 53.12 | 53.13 | 53.08 | 53.09 | 1,821 |
| 18th May 2026 (Mon) | 53.235 | 53.28 | 53.235 | 53.29 | 2,155 |
| 15th May 2026 (Fri) | 53.25 | 53.28 | 53.23 | 53.215 | 1,077 |
| 14th May 2026 (Thu) | 53.37 | 53.40 | 53.335 | 53.18 | 4,376 |
| 13th May 2026 (Wed) | 53.30 | 53.425 | 53.27 | 53.425 | 2,861 |
| 12th May 2026 (Tue) | 53.25 | 53.39 | 53.25 | 53.37 | 20,071 |
| 11th May 2026 (Mon) | 53.33 | 53.42 | 53.32 | 53.405 | 10,224 |