Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

EUHY.US (EUHY.US) Share Price

Price $52.52 on 03-04-2026 at 22:47:27
Change $-0.05 -0.1%
Buy $54.00
Sell $30.68
Last Trade: -
Day's Volume: 1,165
Last Close: $52.51
Open: $52.42
ISIN: US4642862100
Day's Range $52.42 - $52.53
52wk Range: $52.04 - $55.06
Market Capitalisation: $N/A
VWAP: $52.42811
Shares in Issue: N/A

EUHY.US (EUHY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more EUHY.US trades

EUHY.US (EUHY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 52.42 52.53 52.42 52.51 1,165
2nd Apr 2026 (Thu) 52.42 52.53 52.42 52.51 1,165
1st Apr 2026 (Wed) 52.47 52.58 52.47 52.55 1,053
31st Mar 2026 (Tue) 52.27 52.28 52.24 52.4644 451
30th Mar 2026 (Mon) 52.01 52.06 51.94 51.9741 2,141
27th Mar 2026 (Fri) 52.04 52.04 52.04 51.9994 234
26th Mar 2026 (Thu) 52.37 52.44 52.21 52.2023 2,301
25th Mar 2026 (Wed) 52.59 52.61 52.51 52.57 627
24th Mar 2026 (Tue) 52.23 52.38 52.23 52.3091 944
23rd Mar 2026 (Mon) 52.30 52.45 52.30 52.3501 1,345
20th Mar 2026 (Fri) 52.41 52.41 52.07 52.11 495
19th Mar 2026 (Thu) 52.34 52.46 52.34 52.57 592
18th Mar 2026 (Wed) 52.65 52.72 52.58 52.5384 2,394
17th Mar 2026 (Tue) 52.75 52.79 52.72 52.72 474
16th Mar 2026 (Mon) 52.52 52.59 52.52 52.5816 1,657
13th Mar 2026 (Fri) 52.69 52.69 52.52 52.522 1,258
12th Mar 2026 (Thu) 52.69 52.69 52.64 52.66 2,123
11th Mar 2026 (Wed) 52.90 52.93 52.87 52.92 2,381
10th Mar 2026 (Tue) 53.06 53.13 52.96 52.9697 2,199
9th Mar 2026 (Mon) 52.66 53.08 52.66 53.08 1,957
6th Mar 2026 (Fri) 52.89 53.01 52.89 52.95 1,017
See more EUHY.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered