| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $31.805 | Automatic Execution |
15:56:06 - 18-Jul-25 |
| Sell* | 38 | $31.80 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Buy* | 5 | $31.80 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 6 | $31.80 | Automatic Execution |
15:55:34 - 18-Jul-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 4 | $31.80 | Automatic Execution |
15:55:14 - 18-Jul-25 |
| Unknown* | 1 | $31.785 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 1 | $31.785 | Automatic Execution |
15:52:41 - 18-Jul-25 |
| Unknown* | 1 | $31.785 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Buy* | 5 | $31.79 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 1 | $31.785 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Buy* | 8 | $31.79 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 1 | $31.785 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 11 | $31.78 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 10 | $31.78 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 4 | $31.78 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 199 | $31.78 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $31.78 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 200 | $31.78 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 4 | $31.78 | Automatic Execution |
15:49:20 - 18-Jul-25 |
| Buy* | 5 | $31.78 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 9 | $31.78 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 5 | $31.77 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 4 | $31.78 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Unknown* | 1 | $31.78 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Unknown* | 9 | $31.78 | Automatic Execution |
15:31:20 - 18-Jul-25 |
| Unknown* | 200 | $31.78 | Automatic Execution |
15:26:50 - 18-Jul-25 |
| Unknown* | 1 | $31.79 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Buy* | 50 | $31.79 | Automatic Execution |
15:24:30 - 18-Jul-25 |
| Unknown* | 1 | $31.785 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 100 | $31.79 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Buy* | 200 | $31.78 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
14:59:37 - 18-Jul-25 |
| Unknown* | 1 | $31.775 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Unknown* | 2 | $31.775 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Unknown* | 10 | $31.775 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Unknown* | 2 | $31.775 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Unknown* | 2 | $31.775 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Unknown* | 120 | $31.785 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Unknown* | 100 | $31.785 | Automatic Execution |
14:33:58 - 18-Jul-25 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 200 | $31.78 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 300 | $31.78 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 200 | $31.78 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 100 | $31.78 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Unknown* | 1 | $31.79 | Automatic Execution |
14:33:04 - 18-Jul-25 |
| Sell* | 200 | $31.80 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 53 | $31.80 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 20 | $31.80 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 100 | $31.81 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 2 | $31.815 | Automatic Execution |
14:25:25 - 18-Jul-25 |
| Sell* | 2 | $31.81 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Unknown* | 8 | $31.81 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Unknown* | 94 | $31.81 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 6 | $31.81 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
14:23:11 - 18-Jul-25 |
| Unknown* | 31 | $31.80 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 23 | $31.80 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 100 | $31.80 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Unknown* | 73 | $31.79 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 47 | $31.79 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 4 | $31.80 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 35 | $31.83 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 23 | $31.83 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 27 | $31.83 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 10 | $31.83 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 13 | $31.83 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Sell* | 100 | $31.82 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Sell* | 46 | $31.82 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 100 | $31.82 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 100 | $31.82 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 6 | $31.82 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 31 | $31.82 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 200 | $31.82 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Buy* | 23 | $31.82 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 9 | $31.82 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Unknown* | 31 | $31.82 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 100 | $31.82 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 23 | $31.82 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Unknown* | 39 | $31.82 | Automatic Execution |
13:30:30 - 18-Jul-25 |
| Sell* | 7 | $31.82 | Automatic Execution |
13:27:10 - 18-Jul-25 |
| Unknown* | 34 | $31.83 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Unknown* | 66 | $31.86 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 34 | $31.86 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 10 | $31.86 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 5 | $31.86 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 5 | $31.86 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Unknown* | 175 | $31.86 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 100 | $31.86 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 100 | $31.87 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 100 | $31.87 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 14 | $31.87 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Unknown* | 200 | $31.87 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 38 | $31.89 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Sell* | 66 | $31.88 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Unknown* | 200 | $31.88 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Unknown* | 1 | $31.88 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Buy* | 74 | $31.88 | Automatic Execution |
12:51:40 - 18-Jul-25 |
| Unknown* | 8 | $31.875 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Unknown* | 187 | $31.88 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 10 | $31.88 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 1 | $31.88 | Automatic Execution |
12:27:04 - 18-Jul-25 |
| Unknown* | 200 | $31.89 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $31.89 | Automatic Execution |
12:27:02 - 18-Jul-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
12:26:28 - 18-Jul-25 |
| Sell* | 200 | $31.91 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 80 | $31.91 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
12:25:09 - 18-Jul-25 |
| Sell* | 12 | $31.93 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Buy* | 56 | $31.94 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $31.94 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 300 | $31.95 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $31.96 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Sell* | 100 | $31.97 | Automatic Execution |
12:20:58 - 18-Jul-25 |
| Sell* | 100 | $31.99 | Automatic Execution |
12:02:30 - 18-Jul-25 |
| Sell* | 74 | $31.99 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 26 | $31.99 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 100 | $31.99 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 64 | $31.98 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Buy* | 200 | $31.98 | Automatic Execution |
12:00:22 - 18-Jul-25 |
| Unknown* | 200 | $31.98 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Buy* | 100 | $31.98 | Automatic Execution |
11:59:05 - 18-Jul-25 |
| Sell* | 1 | $31.98 | Automatic Execution |
11:56:05 - 18-Jul-25 |
| Buy* | 16 | $31.99 | Automatic Execution |
11:49:48 - 18-Jul-25 |
| Unknown* | 100 | $31.95 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Unknown* | 16 | $31.95 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Unknown* | 10 | $31.95 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Unknown* | 5 | $31.95 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Unknown* | 95 | $31.95 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 150 | $31.93 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 44 | $31.94 | Automatic Execution |
11:15:37 - 18-Jul-25 |
| Unknown* | 1 | $31.94 | Automatic Execution |
10:51:27 - 18-Jul-25 |
| Sell* | 76 | $31.935 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Unknown* | 10 | $31.93 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 57 | $31.93 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Unknown* | 82 | $31.93 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Unknown* | 18 | $31.93 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 121 | $31.92 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 32 | $31.92 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $31.92 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 136 | $31.92 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $31.92 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 100 | $31.92 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 18 | $31.91 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 200 | $31.92 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 44 | $31.92 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Unknown* | 88 | $31.905 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Unknown* | 30 | $31.90 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Unknown* | 100 | $31.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 200 | $31.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Unknown* | 100 | $31.90 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 26 | $31.96 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $31.93 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Sell* | 4 | $31.48 | Ordinary |
07:00:00 - 18-Jul-25 |