| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $38.21 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 28 | $38.21 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $38.22 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Buy* | 100 | $38.225 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 2 | $38.22 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 1 | $38.22 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 4 | $38.22 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 200 | $38.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 2 | $38.22 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 15 | $38.21 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 2 | $38.21 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 19 | $38.21 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Sell* | 2 | $38.21 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 7 | $38.21 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 2 | $38.21 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 4 | $38.21 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 2 | $38.21 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 19 | $38.21 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 2 | $38.21 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 7 | $38.21 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Sell* | 2 | $38.21 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 4 | $38.21 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 1 | $38.21 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Sell* | 20 | $38.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 20 | $38.19 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 25 | $38.195 | Automatic Execution |
15:49:31 - 06-Feb-26 |
| Unknown* | 35 | $38.195 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 62 | $38.20 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 100 | $38.20 | Automatic Execution |
15:48:31 - 06-Feb-26 |
| Buy* | 59 | $38.20 | Automatic Execution |
15:47:16 - 06-Feb-26 |
| Unknown* | 100 | $38.185 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 100 | $38.185 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Unknown* | 200 | $38.185 | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 69 | $38.18 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 2 | $38.18 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 200 | $38.185 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 100 | $38.185 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1 | $38.18 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Unknown* | 100 | $38.185 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 200 | $38.185 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 100 | $38.185 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 100 | $38.185 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 55 | $38.185 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 4 | $38.185 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 100 | $38.185 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 41 | $38.185 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 99 | $38.185 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 1 | $38.185 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 100 | $38.185 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Unknown* | 200 | $38.185 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Buy* | 100 | $38.20 | Automatic Execution |
15:23:31 - 06-Feb-26 |
| Sell* | 17 | $38.18 | Automatic Execution |
15:22:40 - 06-Feb-26 |
| Sell* | 100 | $38.19 | Automatic Execution |
15:22:13 - 06-Feb-26 |
| Sell* | 13 | $38.19 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Unknown* | 27 | $38.20 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 73 | $38.20 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 34 | $38.20 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 66 | $38.20 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 34 | $38.20 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 66 | $38.20 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Unknown* | 100 | $38.21 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Unknown* | 100 | $38.21 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Unknown* | 100 | $38.21 | Automatic Execution |
15:20:38 - 06-Feb-26 |
| Unknown* | 2 | $38.18 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Unknown* | 100 | $38.18 | Automatic Execution |
15:19:27 - 06-Feb-26 |
| Sell* | 10 | $38.18 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 2 | $38.18 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 100 | $38.18 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Unknown* | 100 | $38.18 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Unknown* | 100 | $38.18 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Unknown* | 57 | $38.18 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 200 | $38.18 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 94 | $38.18 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 370 | $38.175 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 600 | $38.18 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $38.18 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 185 | $38.175 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 370 | $38.175 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 100 | $38.175 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Sell* | 96 | $38.17 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 263 | $38.17 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:16:47 - 06-Feb-26 |
| Unknown* | 100 | $38.17 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 6 | $38.17 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 100 | $38.165 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 100 | $38.165 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 1 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 266 | $38.17 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $38.165 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 2 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 3 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 139 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 2 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 2 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 3 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 11 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 18 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 2 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 4 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 8 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 2 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 2 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 2 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 2 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 2 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 1 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 4 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 2 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 2 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 2 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 3 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 2 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 400 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 173 | $38.16 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Buy* | 100 | $38.145 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Buy* | 300 | $38.145 | Automatic Execution |
14:58:30 - 06-Feb-26 |
| Buy* | 400 | $38.145 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 100 | $38.145 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 100 | $38.145 | Automatic Execution |
14:56:53 - 06-Feb-26 |
| Unknown* | 12 | $38.15 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Unknown* | 224 | $38.155 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 4 | $38.155 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Unknown* | 72 | $38.155 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Unknown* | 200 | $38.155 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Unknown* | 100 | $38.155 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Unknown* | 200 | $38.155 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Unknown* | 200 | $38.155 | Automatic Execution |
14:54:15 - 06-Feb-26 |
| Unknown* | 1 | $38.16 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 81 | $38.16 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
14:53:25 - 06-Feb-26 |
| Unknown* | 173 | $38.165 | Automatic Execution |
14:52:30 - 06-Feb-26 |
| Unknown* | 98 | $38.155 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Unknown* | 200 | $38.155 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Unknown* | 1 | $38.15 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 2 | $38.15 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 1 | $38.15 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 2 | $38.15 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 1 | $38.15 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 1 | $38.15 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Unknown* | 1 | $38.15 | Automatic Execution |
14:47:57 - 06-Feb-26 |
| Buy* | 142 | $38.15 | Automatic Execution |
14:47:25 - 06-Feb-26 |
| Sell* | 185 | $38.14 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 2 | $38.14 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 139 | $38.14 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
14:28:35 - 06-Feb-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Buy* | 88 | $38.16 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 8 | $38.155 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Unknown* | 100 | $38.155 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 92 | $38.16 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Unknown* | 18 | $38.17 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 24 | $38.17 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 134 | $38.17 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 100 | $38.17 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Unknown* | 98 | $38.175 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Unknown* | 100 | $38.175 | Automatic Execution |
14:24:06 - 06-Feb-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 2 | $38.17 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 100 | $38.17 | Automatic Execution |
14:24:03 - 06-Feb-26 |
| Buy* | 300 | $38.16 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 51 | $38.155 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 198 | $38.16 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 198 | $38.155 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 200 | $38.16 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 300 | $38.16 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 200 | $38.16 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 100 | $38.155 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 100 | $38.155 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 198 | $38.155 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 100 | $38.155 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 198 | $38.155 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 100 | $38.16 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 2 | $38.16 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 100 | $38.155 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Unknown* | 198 | $38.155 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 15 | $38.15 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Buy* | 100 | $38.15 | Automatic Execution |
14:24:02 - 06-Feb-26 |
| Sell* | 100 | $38.135 | Automatic Execution |
14:22:11 - 06-Feb-26 |
| Buy* | 7 | $38.14 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Sell* | 100 | $38.135 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Unknown* | 100 | $38.13 | Automatic Execution |
14:20:32 - 06-Feb-26 |
| Unknown* | 3 | $38.12 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 4 | $38.12 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 2 | $38.12 | Automatic Execution |
14:20:05 - 06-Feb-26 |
| Unknown* | 1 | $38.12 | Automatic Execution |
14:20:04 - 06-Feb-26 |
| Unknown* | 1 | $38.12 | Automatic Execution |
14:20:03 - 06-Feb-26 |
| Unknown* | 1 | $38.12 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Unknown* | 1 | $38.12 | Automatic Execution |
14:19:57 - 06-Feb-26 |
| Unknown* | 1 | $38.12 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 1 | $38.12 | Automatic Execution |
14:19:54 - 06-Feb-26 |
| Unknown* | 1 | $38.12 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Unknown* | 1 | $38.12 | Automatic Execution |
14:19:48 - 06-Feb-26 |
| Unknown* | 1 | $38.12 | Automatic Execution |
14:19:47 - 06-Feb-26 |
| Unknown* | 1 | $38.12 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Unknown* | 1 | $38.12 | Automatic Execution |
14:19:45 - 06-Feb-26 |
| Unknown* | 1 | $38.12 | Automatic Execution |
14:19:42 - 06-Feb-26 |
| Unknown* | 2 | $38.12 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 1 | $38.12 | Automatic Execution |
14:19:41 - 06-Feb-26 |
| Unknown* | 1 | $38.12 | Automatic Execution |
14:19:38 - 06-Feb-26 |
| Unknown* | 1 | $38.12 | Automatic Execution |
14:19:36 - 06-Feb-26 |
| Unknown* | 1 | $38.12 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Unknown* | 2 | $38.12 | Automatic Execution |
14:19:29 - 06-Feb-26 |
| Unknown* | 3 | $38.12 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 18 | $38.12 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Unknown* | 20 | $38.12 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Sell* | 20 | $38.12 | Automatic Execution |
14:19:24 - 06-Feb-26 |
| Unknown* | 120 | $38.13 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 880 | $38.13 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 500 | $38.13 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 4 | $38.13 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 2 | $38.13 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Buy* | 100 | $38.13 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Unknown* | 100 | $38.13 | Automatic Execution |
13:59:02 - 06-Feb-26 |
| Buy* | 176 | $38.135 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 100 | $38.135 | Automatic Execution |
13:58:33 - 06-Feb-26 |
| Sell* | 69 | $38.135 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 100 | $38.135 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 24 | $38.135 | Automatic Execution |
13:57:38 - 06-Feb-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Buy* | 6 | $38.15 | Automatic Execution |
13:55:51 - 06-Feb-26 |
| Unknown* | 100 | $38.155 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Unknown* | 200 | $38.155 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Unknown* | 54 | $38.165 | Automatic Execution |
13:51:13 - 06-Feb-26 |
| Unknown* | 1 | $38.16 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 11 | $38.16 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 59 | $38.16 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Sell* | 100 | $38.16 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Unknown* | 100 | $38.155 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 100 | $38.155 | Automatic Execution |
13:47:27 - 06-Feb-26 |
| Unknown* | 86 | $38.155 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 100 | $38.12 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
13:22:39 - 06-Feb-26 |
| Buy* | 1 | $38.14 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Unknown* | 4 | $38.125 | Automatic Execution |
13:20:46 - 06-Feb-26 |
| Sell* | 182 | $38.12 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Sell* | 118 | $38.12 | Automatic Execution |
13:20:05 - 06-Feb-26 |
| Unknown* | 200 | $38.125 | Automatic Execution |
13:19:23 - 06-Feb-26 |
| Unknown* | 100 | $38.125 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Buy* | 100 | $38.11 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 6 | $38.11 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $38.11 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 1 | $38.10 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 68 | $38.10 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 100 | $38.11 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 92 | $38.11 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 200 | $38.135 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 24 | $38.14 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Sell* | 100 | $38.14 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 6 | $38.14 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Unknown* | 3 | $38.13 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Buy* | 57 | $38.11 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Sell* | 5 | $38.10 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Sell* | 100 | $38.10 | Automatic Execution |
12:46:45 - 06-Feb-26 |
| Buy* | 100 | $38.10 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 300 | $38.105 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 43 | $38.05 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 90 | $38.05 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Unknown* | 300 | $38.055 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 200 | $38.055 | Automatic Execution |
12:20:52 - 06-Feb-26 |
| Unknown* | 198 | $38.055 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 300 | $38.055 | Automatic Execution |
12:19:36 - 06-Feb-26 |
| Unknown* | 100 | $38.05 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Unknown* | 100 | $38.045 | Automatic Execution |
12:17:05 - 06-Feb-26 |
| Unknown* | 300 | $38.045 | Automatic Execution |
12:16:19 - 06-Feb-26 |
| Buy* | 10 | $38.04 | Automatic Execution |
12:16:15 - 06-Feb-26 |
| Buy* | 100 | $38.04 | Automatic Execution |
12:15:59 - 06-Feb-26 |
| Unknown* | 200 | $38.035 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Unknown* | 100 | $38.035 | Automatic Execution |
12:15:49 - 06-Feb-26 |
| Buy* | 376 | $38.03 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Unknown* | 44 | $38.04 | Automatic Execution |
11:52:04 - 06-Feb-26 |
| Unknown* | 1 | $38.04 | Automatic Execution |
11:51:53 - 06-Feb-26 |
| Unknown* | 2 | $38.04 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Unknown* | 1 | $38.04 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Unknown* | 4 | $38.04 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Unknown* | 11 | $38.04 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Unknown* | 100 | $38.035 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Unknown* | 68 | $38.05 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 61 | $38.05 | Automatic Execution |
11:49:39 - 06-Feb-26 |
| Unknown* | 300 | $38.035 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 300 | $38.035 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 200 | $38.035 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Unknown* | 97 | $38.035 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Unknown* | 61 | $38.04 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 34 | $38.04 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 1 | $38.04 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Unknown* | 68 | $38.04 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Buy* | 100 | $38.05 | Automatic Execution |
11:46:55 - 06-Feb-26 |
| Unknown* | 2 | $38.04 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Unknown* | 8 | $38.04 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Unknown* | 1 | $38.04 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Unknown* | 6 | $38.04 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Unknown* | 51 | $38.04 | Automatic Execution |
11:46:35 - 06-Feb-26 |
| Unknown* | 2 | $38.04 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 8 | $38.04 | Automatic Execution |
11:46:34 - 06-Feb-26 |
| Unknown* | 2 | $38.04 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 6 | $38.04 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Buy* | 35 | $38.05 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 2 | $38.05 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 2 | $38.05 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 14 | $38.05 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 3 | $38.05 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 10 | $38.05 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 3 | $38.05 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 1 | $38.05 | Automatic Execution |
11:46:03 - 06-Feb-26 |
| Unknown* | 1 | $38.05 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 1 | $38.05 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Unknown* | 44 | $38.05 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 2 | $38.05 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Unknown* | 2 | $38.05 | Automatic Execution |
11:46:00 - 06-Feb-26 |
| Sell* | 15 | $38.05 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Sell* | 3 | $38.05 | Automatic Execution |
11:45:59 - 06-Feb-26 |
| Buy* | 64 | $38.05 | Automatic Execution |
11:19:35 - 06-Feb-26 |
| Sell* | 93 | $38.05 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Sell* | 100 | $38.05 | Automatic Execution |
11:19:17 - 06-Feb-26 |
| Unknown* | 100 | $38.05 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 7 | $38.05 | Automatic Execution |
11:18:37 - 06-Feb-26 |
| Sell* | 19 | $38.07 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 1 | $38.05 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Sell* | 30 | $38.07 | Automatic Execution |
11:16:47 - 06-Feb-26 |
| Unknown* | 2 | $38.05 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 100 | $38.085 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Unknown* | 3 | $38.05 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 500 | $38.08 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 1 | $38.05 | Automatic Execution |
11:45:41 - 06-Feb-26 |
| Buy* | 50 | $38.08 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Sell* | 50 | $38.08 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 30 | $38.085 | Automatic Execution |
11:15:54 - 06-Feb-26 |
| Unknown* | 300 | $38.05 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 10 | $38.05 | Automatic Execution |
10:51:01 - 06-Feb-26 |
| Unknown* | 100 | $38.055 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Unknown* | 19 | $38.055 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Unknown* | 200 | $38.055 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 300 | $38.055 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 200 | $38.075 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Sell* | 48 | $38.08 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 32 | $38.08 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 32 | $38.05 | Automatic Execution |
10:27:10 - 06-Feb-26 |
| Buy* | 500 | $38.04 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Unknown* | 101 | $38.125 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 30 | $38.12 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Sell* | 23 | $38.10 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 50 | $38.10 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 16 | $38.10 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 30 | $38.10 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 17 | $38.10 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 200 | $38.105 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 2 | $38.095 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $38.095 | Automatic Execution |
09:48:31 - 06-Feb-26 |
| Sell* | 100 | $38.095 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1 | $38.13 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 4 | $38.125 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 4 | $37.92 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 2,284 | $37.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 200 | $37.86 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $37.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $37.85 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2,000 | $37.57 | Ordinary |
07:53:12 - 06-Feb-26 |