Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Msci Eu (EUFN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $36.25 Ordinary
 16:16:30 - 12-Dec-25
Buy* 11 $36.11 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 4 $36.11 Automatic Execution
 15:52:14 - 12-Dec-25
Buy* 3 $36.11 Automatic Execution
 15:52:14 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 15:51:59 - 12-Dec-25
Sell* 31 $36.105 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 20 $36.10 Automatic Execution
 15:51:32 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 15:50:57 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 15:50:56 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 15:50:55 - 12-Dec-25
Buy* 3 $36.11 Automatic Execution
 15:50:47 - 12-Dec-25
Buy* 21 $36.11 Automatic Execution
 15:50:46 - 12-Dec-25
Unknown* 8 $36.11 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 2 $36.11 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 19 $36.11 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 38 $36.11 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 15:50:45 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 3 $36.12 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 300 $36.11 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 300 $36.11 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $36.11 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 100 $36.12 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 100 $36.12 Automatic Execution
 15:49:59 - 12-Dec-25
Unknown* 100 $36.12 Automatic Execution
 15:49:59 - 12-Dec-25
Sell* 10 $36.12 Automatic Execution
 15:49:58 - 12-Dec-25
Buy* 9 $36.13 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 59 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 184 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 258 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 1 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 1 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 100 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 69 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 1 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 19 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 3 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 42 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 5 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 55 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 68 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 153 $36.135 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 300 $36.135 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 20 $36.13 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 20 $36.13 Automatic Execution
 15:49:21 - 12-Dec-25
Sell* 100 $36.135 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 31 $36.135 Automatic Execution
 15:48:52 - 12-Dec-25
Sell* 180 $36.135 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 268 $36.135 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 32 $36.135 Automatic Execution
 15:47:46 - 12-Dec-25
Buy* 4 $36.13 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 400 $36.13 Automatic Execution
 15:47:30 - 12-Dec-25
Buy* 100 $36.13 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 15:47:12 - 12-Dec-25
Unknown* 40 $36.125 Automatic Execution
 15:47:12 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 15:47:02 - 12-Dec-25
Buy* 100 $36.12 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 19 $36.12 Automatic Execution
 15:46:51 - 12-Dec-25
Buy* 9 $36.12 Automatic Execution
 15:46:41 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 15:46:19 - 12-Dec-25
Buy* 30 $36.115 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 30 $36.115 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 20 $36.115 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 100 $36.11 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 4 $36.11 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $36.11 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 275 $36.11 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $36.11 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 25 $36.11 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 3 $36.10 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 100 $36.10 Automatic Execution
 15:45:40 - 12-Dec-25
Buy* 6 $36.10 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 29 $36.10 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 1 $36.10 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 3 $36.10 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 15:28:03 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 15:28:03 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 15:28:02 - 12-Dec-25
Buy* 20 $36.115 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 15:27:53 - 12-Dec-25
Buy* 30 $36.115 Automatic Execution
 15:27:52 - 12-Dec-25
Buy* 1 $36.11 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 100 $36.11 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 100 $36.11 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 8 $36.11 Automatic Execution
 15:27:50 - 12-Dec-25
Buy* 100 $36.11 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 4 $36.11 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 100 $36.11 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 15:27:12 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 15:27:10 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 15:27:02 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 15:26:57 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 15:26:48 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 15:26:46 - 12-Dec-25
Unknown* 200 $36.11 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 500 $36.11 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 10 $36.11 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 10 $36.11 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 15:26:31 - 12-Dec-25
Unknown* 41 $36.12 Automatic Execution
 15:26:31 - 12-Dec-25
Unknown* 57 $36.12 Automatic Execution
 15:26:31 - 12-Dec-25
Unknown* 3 $36.12 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 10 $36.12 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 10 $36.12 Automatic Execution
 15:26:13 - 12-Dec-25
Sell* 20 $36.12 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 10 $36.12 Automatic Execution
 15:25:57 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 15:25:51 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 15:25:49 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 15:25:24 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 15:25:23 - 12-Dec-25
Buy* 202 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Unknown* 14 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Unknown* 509 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Unknown* 100 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 710 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 1 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 2 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 3 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 2 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 690 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 75 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 49 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 36 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 49 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 75 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 75 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 49 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 32 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 2 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 3 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 3 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 6 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 94 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 20 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 100 $36.13 Automatic Execution
 15:25:22 - 12-Dec-25
Sell* 10 $36.13 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 200 $36.135 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 12 $36.13 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 56 $36.13 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 54 $36.13 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 8 $36.13 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 8 $36.13 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 10 $36.13 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 10 $36.13 Automatic Execution
 15:25:03 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 22 $36.135 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 100 $36.135 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 148 $36.135 Automatic Execution
 15:24:55 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 15:24:53 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 15:24:52 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 15:24:51 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 15:24:48 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 15:24:47 - 12-Dec-25
Sell* 1 $36.135 Automatic Execution
 15:24:22 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 15:24:19 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 15:24:17 - 12-Dec-25
Buy* 248 $36.14 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 15:23:40 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 15:23:40 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 15:22:41 - 12-Dec-25
Sell* 70 $36.135 Automatic Execution
 15:22:41 - 12-Dec-25
Sell* 40 $36.135 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 110 $36.135 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 160 $36.135 Automatic Execution
 15:22:35 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 20 $36.135 Automatic Execution
 15:22:31 - 12-Dec-25
Sell* 130 $36.135 Automatic Execution
 15:22:31 - 12-Dec-25
Buy* 200 $36.14 Automatic Execution
 15:22:24 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 259 $36.14 Automatic Execution
 15:21:50 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 15:21:38 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 15:21:35 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 15:21:19 - 12-Dec-25
Buy* 113 $36.14 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 4 $36.14 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 15:21:00 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 15:20:24 - 12-Dec-25
Buy* 19 $36.14 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 15:19:59 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 60 $36.14 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 2 $36.14 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 134 $36.14 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 16 $36.14 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 1 $36.14 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 66 $36.14 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 34 $36.14 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 1 $36.14 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 89 $36.14 Automatic Execution
 15:17:22 - 12-Dec-25
Buy* 11 $36.14 Automatic Execution
 15:17:13 - 12-Dec-25
Sell* 100 $36.135 Automatic Execution
 15:16:55 - 12-Dec-25
Buy* 8 $36.14 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 1 $36.14 Automatic Execution
 15:16:27 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 15:15:48 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 15:15:45 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 15:15:44 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 15:15:43 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 15:15:43 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 15:15:41 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 15:15:41 - 12-Dec-25
Buy* 117 $36.13 Automatic Execution
 14:59:53 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:59:34 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:59:33 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:59:21 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:59:20 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:59:20 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:59:20 - 12-Dec-25
Unknown* 300 $36.125 Automatic Execution
 14:59:20 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:59:19 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:59:19 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:59:10 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:59:07 - 12-Dec-25
Unknown* 154 $36.125 Automatic Execution
 14:59:06 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:59:03 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:59:00 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:58:59 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:58:57 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:58:57 - 12-Dec-25
Buy* 21 $36.13 Automatic Execution
 14:58:56 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:58:53 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:58:50 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:58:47 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:58:45 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:58:44 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:58:44 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:58:37 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:58:35 - 12-Dec-25
Unknown* 59 $36.125 Automatic Execution
 14:57:54 - 12-Dec-25
Unknown* 155 $36.125 Automatic Execution
 14:57:50 - 12-Dec-25
Buy* 100 $36.13 Automatic Execution
 14:57:50 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:57:48 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:57:47 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:57:43 - 12-Dec-25
Unknown* 30 $36.125 Automatic Execution
 14:57:43 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:57:41 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:57:39 - 12-Dec-25
Unknown* 300 $36.125 Automatic Execution
 14:57:38 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:57:36 - 12-Dec-25
Unknown* 30 $36.125 Automatic Execution
 14:57:35 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:57:34 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:57:34 - 12-Dec-25
Unknown* 20 $36.125 Automatic Execution
 14:57:33 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:57:32 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:57:28 - 12-Dec-25
Unknown* 30 $36.125 Automatic Execution
 14:57:28 - 12-Dec-25
Unknown* 300 $36.125 Automatic Execution
 14:57:18 - 12-Dec-25
Unknown* 20 $36.125 Automatic Execution
 14:57:18 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:57:18 - 12-Dec-25
Unknown* 30 $36.125 Automatic Execution
 14:57:14 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:57:13 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:56:52 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:56:51 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:56:50 - 12-Dec-25
Unknown* 200 $36.125 Automatic Execution
 14:56:49 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:56:43 - 12-Dec-25
Buy* 13 $36.13 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 13 $36.13 Automatic Execution
 14:56:39 - 12-Dec-25
Buy* 100 $36.13 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 1 $36.13 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 1 $36.13 Automatic Execution
 14:56:33 - 12-Dec-25
Buy* 2 $36.13 Automatic Execution
 14:56:33 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:56:29 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:56:28 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:56:27 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:56:21 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:56:21 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:56:19 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:56:14 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:56:08 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:56:06 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:56:04 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:56:00 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:55:57 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:55:54 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:55:51 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:55:51 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:55:49 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:55:49 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:55:46 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:55:44 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:55:39 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:55:36 - 12-Dec-25
Buy* 100 $36.13 Automatic Execution
 14:55:17 - 12-Dec-25
Unknown* 300 $36.125 Automatic Execution
 14:55:17 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:55:04 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:55:00 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:54:56 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:54:56 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:54:35 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:54:31 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:54:31 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:54:28 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 1 $36.12 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 100 $36.12 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 461 $36.12 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 39 $36.12 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 100 $36.12 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 1 $36.12 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 12 $36.12 Automatic Execution
 14:54:02 - 12-Dec-25
Buy* 100 $36.12 Automatic Execution
 14:54:01 - 12-Dec-25
Buy* 90 $36.12 Automatic Execution
 14:53:59 - 12-Dec-25
Buy* 10 $36.12 Automatic Execution
 14:53:57 - 12-Dec-25
Buy* 5 $36.12 Automatic Execution
 14:53:57 - 12-Dec-25
Buy* 4 $36.12 Automatic Execution
 14:53:57 - 12-Dec-25
Buy* 100 $36.12 Automatic Execution
 14:53:57 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:53:33 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:53:33 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:53:17 - 12-Dec-25
Buy* 118 $36.115 Automatic Execution
 14:53:15 - 12-Dec-25
Buy* 152 $36.115 Automatic Execution
 14:52:45 - 12-Dec-25
Buy* 300 $36.115 Automatic Execution
 14:52:45 - 12-Dec-25
Sell* 10 $36.11 Automatic Execution
 14:52:40 - 12-Dec-25
Sell* 1 $36.11 Automatic Execution
 14:52:40 - 12-Dec-25
Buy* 200 $36.115 Automatic Execution
 14:52:21 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:51:56 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:51:52 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 100 $36.12 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:51:40 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:51:38 - 12-Dec-25
Buy* 290 $36.115 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:51:35 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:51:29 - 12-Dec-25
Buy* 100 $36.115 Automatic Execution
 14:51:29 - 12-Dec-25
Buy* 150 $36.115 Automatic Execution
 14:51:29 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:51:28 - 12-Dec-25
Buy* 59 $36.115 Automatic Execution
 14:50:24 - 12-Dec-25
Buy* 252 $36.115 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 200 $36.115 Automatic Execution
 14:50:13 - 12-Dec-25
Sell* 5 $36.11 Automatic Execution
 14:49:23 - 12-Dec-25
Sell* 4 $36.11 Automatic Execution
 14:49:10 - 12-Dec-25
Buy* 100 $36.115 Automatic Execution
 14:49:05 - 12-Dec-25
Buy* 52 $36.12 Automatic Execution
 14:48:57 - 12-Dec-25
Buy* 100 $36.12 Automatic Execution
 14:48:57 - 12-Dec-25
Buy* 300 $36.115 Automatic Execution
 14:48:57 - 12-Dec-25
Buy* 119 $36.115 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 154 $36.115 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 300 $36.115 Automatic Execution
 14:47:41 - 12-Dec-25
Sell* 10 $36.11 Automatic Execution
 14:47:00 - 12-Dec-25
Sell* 10 $36.11 Automatic Execution
 14:46:50 - 12-Dec-25
Sell* 10 $36.11 Automatic Execution
 14:46:50 - 12-Dec-25
Sell* 10 $36.11 Automatic Execution
 14:46:41 - 12-Dec-25
Buy* 118 $36.115 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 10 $36.11 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 10 $36.11 Automatic Execution
 14:46:32 - 12-Dec-25
Buy* 249 $36.115 Automatic Execution
 14:46:24 - 12-Dec-25
Buy* 200 $36.115 Automatic Execution
 14:46:24 - 12-Dec-25
Buy* 100 $36.115 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 10 $36.11 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 100 $36.115 Automatic Execution
 14:46:00 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 30 $36.115 Automatic Execution
 14:45:57 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:45:54 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:45:52 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:45:47 - 12-Dec-25
Buy* 30 $36.115 Automatic Execution
 14:45:47 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:45:47 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:45:37 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:45:36 - 12-Dec-25
Sell* 118 $36.105 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 100 $36.105 Automatic Execution
 14:27:07 - 12-Dec-25
Sell* 100 $36.105 Automatic Execution
 14:27:06 - 12-Dec-25
Sell* 10 $36.10 Automatic Execution
 14:27:01 - 12-Dec-25
Sell* 10 $36.10 Automatic Execution
 14:27:01 - 12-Dec-25
Sell* 100 $36.105 Automatic Execution
 14:26:32 - 12-Dec-25
Sell* 20 $36.10 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:25:27 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:25:26 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:25:26 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:25:24 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:25:22 - 12-Dec-25
Sell* 30 $36.105 Automatic Execution
 14:25:18 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:25:17 - 12-Dec-25
Sell* 40 $36.105 Automatic Execution
 14:25:14 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:25:08 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:25:07 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:25:07 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:25:07 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 71 $36.10 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 100 $36.10 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 29 $36.10 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 100 $36.10 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 273 $36.10 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 27 $36.10 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 2 $36.10 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 120 $36.10 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 5 $36.10 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 4 $36.10 Automatic Execution
 14:25:02 - 12-Dec-25
Unknown* 10 $36.095 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 100 $36.09 Automatic Execution
 14:24:06 - 12-Dec-25
Unknown* 62 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Unknown* 100 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Unknown* 16 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Unknown* 100 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Unknown* 19 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Unknown* 100 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Unknown* 1 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 87 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 16 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 7 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 1 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 4 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 4 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 6 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 15 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 94 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 1 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 2 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 3 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 3 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 20 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 1 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 75 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 49 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 56 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 75 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 49 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 14:24:06 - 12-Dec-25
Sell* 10 $36.10 Automatic Execution
 14:24:03 - 12-Dec-25
Sell* 100 $36.10 Automatic Execution
 14:24:03 - 12-Dec-25
Sell* 300 $36.105 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 449 $36.105 Automatic Execution
 14:22:22 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:21:43 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 20 $36.105 Automatic Execution
 14:21:11 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:21:10 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:21:10 - 12-Dec-25
Buy* 200 $36.11 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:20:08 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:20:03 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:19:58 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:19:53 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:19:52 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:19:48 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:19:45 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:19:43 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:19:20 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:19:17 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 14:19:11 - 12-Dec-25
Unknown* 1 $36.11 Automatic Execution
 14:19:10 - 12-Dec-25
Unknown* 1 $36.11 Automatic Execution
 14:19:10 - 12-Dec-25
Unknown* 3 $36.11 Automatic Execution
 14:19:10 - 12-Dec-25
Unknown* 2 $36.11 Automatic Execution
 14:19:10 - 12-Dec-25
Unknown* 5 $36.11 Automatic Execution
 14:19:10 - 12-Dec-25
Unknown* 13 $36.11 Automatic Execution
 14:19:10 - 12-Dec-25
Unknown* 100 $36.11 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 3 $36.11 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 2 $36.11 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 1 $36.11 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 14:19:10 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 14:19:10 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:17:00 - 12-Dec-25
Buy* 573 $36.12 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 3 $36.12 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 96 $36.12 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 133 $36.12 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 365 $36.12 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 100 $36.12 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 100 $36.12 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 100 $36.12 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 100 $36.12 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 35 $36.12 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 63 $36.12 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 6 $36.12 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 3 $36.12 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 100 $36.12 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 100 $36.12 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 100 $36.12 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 100 $36.12 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 30 $36.12 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 7 $36.12 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 100 $36.12 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 96 $36.12 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 62 $36.12 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 22 $36.12 Automatic Execution
 14:16:53 - 12-Dec-25
Sell* 1 $36.12 Automatic Execution
 14:16:53 - 12-Dec-25
Unknown* 10 $36.125 Automatic Execution
 14:16:28 - 12-Dec-25
Unknown* 100 $36.125 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 100 $36.125 Automatic Execution
 14:16:20 - 12-Dec-25
Unknown* 100 $36.125 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 100 $36.125 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 100 $36.125 Automatic Execution
 14:16:16 - 12-Dec-25
Buy* 100 $36.13 Automatic Execution
 14:16:14 - 12-Dec-25
Unknown* 200 $36.125 Automatic Execution
 14:16:14 - 12-Dec-25
Buy* 1 $36.12 Automatic Execution
 14:16:13 - 12-Dec-25
Buy* 6 $36.115 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:16:00 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:16:00 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:15:59 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:15:58 - 12-Dec-25
Buy* 10 $36.115 Automatic Execution
 14:15:58 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 13:57:55 - 12-Dec-25
Unknown* 2 $36.14 Automatic Execution
 13:57:54 - 12-Dec-25
Unknown* 100 $36.14 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 3 $36.14 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 100 $36.14 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 200 $36.14 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 10 $36.14 Automatic Execution
 13:57:52 - 12-Dec-25
Unknown* 4 $36.15 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 100 $36.15 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 10 $36.15 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 10 $36.155 Automatic Execution
 13:57:18 - 12-Dec-25
Unknown* 10 $36.155 Automatic Execution
 13:57:12 - 12-Dec-25
Unknown* 121 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 100 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 2 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 1 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 1 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 1 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 2 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 1 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 1 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 1 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 73 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 2 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 3 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 2 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 2 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 2 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 54 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 49 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 75 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 40 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 98 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 2 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 1 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 7 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 5 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 23 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 10 $36.16 Automatic Execution
 13:56:34 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:55:58 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:55:54 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:55:52 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:55:52 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:55:44 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:55:43 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:55:40 - 12-Dec-25
Unknown* 30 $36.165 Automatic Execution
 13:55:40 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:55:35 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:55:35 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:55:34 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:55:31 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:55:29 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:55:28 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:55:28 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:55:26 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:55:12 - 12-Dec-25
Unknown* 300 $36.165 Automatic Execution
 13:55:11 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:55:07 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:55:07 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 100 $36.17 Automatic Execution
 13:55:01 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:54:56 - 12-Dec-25
Unknown* 300 $36.165 Automatic Execution
 13:54:53 - 12-Dec-25
Unknown* 300 $36.165 Automatic Execution
 13:54:53 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:54:53 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:54:53 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:54:47 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:54:45 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:54:42 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:54:41 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:54:40 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:54:40 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:54:31 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:54:30 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:54:29 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:54:24 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:54:15 - 12-Dec-25
Buy* 100 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Unknown* 100 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Unknown* 100 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 583 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 277 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 41 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 2 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 50 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 1 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 2 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 45 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 19 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 82 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 3 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 2 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 1 $36.17 Automatic Execution
 13:54:06 - 12-Dec-25
Sell* 10 $36.17 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 20 $36.17 Automatic Execution
 13:53:53 - 12-Dec-25
Unknown* 100 $36.175 Automatic Execution
 13:53:46 - 12-Dec-25
Sell* 10 $36.17 Automatic Execution
 13:53:45 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 13:53:28 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 13:53:26 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 13:53:24 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 13:53:23 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 13:53:19 - 12-Dec-25
Sell* 10 $36.17 Automatic Execution
 13:53:04 - 12-Dec-25
Sell* 10 $36.17 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 25 $36.17 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 21 $36.17 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 200 $36.17 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:52:40 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:52:40 - 12-Dec-25
Unknown* 148 $36.175 Automatic Execution
 13:52:26 - 12-Dec-25
Unknown* 300 $36.175 Automatic Execution
 13:52:26 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 13:51:32 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 13:51:30 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 13:51:29 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 100 $36.17 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 100 $36.17 Automatic Execution
 13:51:27 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:51:17 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:51:17 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:51:17 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:51:12 - 12-Dec-25
Unknown* 100 $36.165 Automatic Execution
 13:51:11 - 12-Dec-25
Unknown* 148 $36.165 Automatic Execution
 13:51:11 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:51:07 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:51:05 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:51:05 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:51:05 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:51:03 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:50:57 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:50:56 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:50:47 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:50:43 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:50:43 - 12-Dec-25
Unknown* 11 $36.165 Automatic Execution
 13:50:41 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:50:41 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:50:38 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:50:32 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:50:32 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:50:31 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:50:29 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:50:25 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:50:24 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:50:23 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:50:21 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:50:19 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:50:15 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:50:12 - 12-Dec-25
Unknown* 119 $36.165 Automatic Execution
 13:50:11 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:50:09 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:50:09 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:50:02 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:50:02 - 12-Dec-25
Unknown* 300 $36.165 Automatic Execution
 13:49:55 - 12-Dec-25
Unknown* 100 $36.165 Automatic Execution
 13:49:42 - 12-Dec-25
Unknown* 100 $36.165 Automatic Execution
 13:49:42 - 12-Dec-25
Buy* 100 $36.16 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 100 $36.16 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 300 $36.16 Automatic Execution
 13:49:01 - 12-Dec-25
Buy* 100 $36.16 Automatic Execution
 13:48:39 - 12-Dec-25
Unknown* 50 $36.155 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 77 $36.155 Automatic Execution
 13:48:27 - 12-Dec-25
Unknown* 223 $36.155 Automatic Execution
 13:48:25 - 12-Dec-25
Unknown* 10 $36.155 Automatic Execution
 13:48:24 - 12-Dec-25
Unknown* 100 $36.155 Automatic Execution
 13:48:24 - 12-Dec-25
Unknown* 10 $36.155 Automatic Execution
 13:47:36 - 12-Dec-25
Unknown* 10 $36.155 Automatic Execution
 13:47:34 - 12-Dec-25
Unknown* 10 $36.155 Automatic Execution
 13:47:32 - 12-Dec-25
Unknown* 10 $36.155 Automatic Execution
 13:47:31 - 12-Dec-25
Unknown* 10 $36.155 Automatic Execution
 13:47:30 - 12-Dec-25
Unknown* 290 $36.155 Automatic Execution
 13:47:23 - 12-Dec-25
Unknown* 10 $36.155 Automatic Execution
 13:47:20 - 12-Dec-25
Unknown* 300 $36.155 Automatic Execution
 13:46:15 - 12-Dec-25
Unknown* 300 $36.155 Automatic Execution
 13:45:58 - 12-Dec-25
Unknown* 10 $36.155 Automatic Execution
 13:45:37 - 12-Dec-25
Unknown* 100 $36.155 Automatic Execution
 13:45:36 - 12-Dec-25
Unknown* 10 $36.155 Automatic Execution
 13:45:35 - 12-Dec-25
Unknown* 10 $36.155 Automatic Execution
 13:45:27 - 12-Dec-25
Buy* 100 $36.17 Automatic Execution
 13:24:56 - 12-Dec-25
Unknown* 300 $36.165 Automatic Execution
 13:24:56 - 12-Dec-25
Sell* 10 $36.16 Automatic Execution
 13:24:31 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:24:07 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:24:06 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:24:05 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:24:03 - 12-Dec-25
Sell* 7 $36.17 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 1 $36.17 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 8 $36.17 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 3 $36.17 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 1 $36.17 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 1 $36.17 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 49 $36.17 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 75 $36.17 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 1 $36.17 Automatic Execution
 13:21:57 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 13:21:41 - 12-Dec-25
Sell* 103 $36.17 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 110 $36.17 Automatic Execution
 13:21:33 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 13:21:12 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 13:21:12 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 13:21:10 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 13:21:09 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 13:21:09 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 13:20:49 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 13:20:45 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 13:20:40 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 13:20:40 - 12-Dec-25
Buy* 100 $36.17 Automatic Execution
 13:20:33 - 12-Dec-25
Unknown* 10 $36.165 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 10 $36.17 Automatic Execution
 13:20:22 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 13:20:14 - 12-Dec-25
Sell* 23 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 30 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 70 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 51 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 12 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 397 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 103 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 104 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 2 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 2 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 126 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 64 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 49 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 75 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 106 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 3 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 5 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 47 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 83 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 11 $36.18 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 10 $36.18 Automatic Execution
 13:20:08 - 12-Dec-25
Sell* 10 $36.18 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 10 $36.18 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 100 $36.19 Automatic Execution
 13:19:31 - 12-Dec-25
Unknown* 300 $36.185 Automatic Execution
 13:19:31 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:19:25 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:19:22 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:19:21 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:19:18 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:19:12 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:19:11 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:19:07 - 12-Dec-25
Unknown* 100 $36.185 Automatic Execution
 13:19:06 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:19:06 - 12-Dec-25
Unknown* 58 $36.185 Automatic Execution
 13:19:04 - 12-Dec-25
Unknown* 300 $36.185 Automatic Execution
 13:19:04 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:19:01 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:18:58 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:18:57 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:18:56 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:18:53 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:18:51 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:18:49 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:18:48 - 12-Dec-25
Unknown* 300 $36.185 Automatic Execution
 13:18:48 - 12-Dec-25
Unknown* 300 $36.185 Automatic Execution
 13:18:48 - 12-Dec-25
Unknown* 100 $36.185 Automatic Execution
 13:18:48 - 12-Dec-25
Unknown* 100 $36.185 Automatic Execution
 13:18:48 - 12-Dec-25
Unknown* 151 $36.185 Automatic Execution
 13:18:15 - 12-Dec-25
Unknown* 300 $36.185 Automatic Execution
 13:18:15 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:18:05 - 12-Dec-25
Unknown* 299 $36.185 Automatic Execution
 13:18:03 - 12-Dec-25
Unknown* 1 $36.185 Automatic Execution
 13:18:01 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:17:59 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:17:57 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:17:49 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:17:49 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:17:47 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:17:46 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:17:45 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:17:44 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:17:43 - 12-Dec-25
Unknown* 282 $36.185 Automatic Execution
 13:17:42 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:17:42 - 12-Dec-25
Unknown* 18 $36.185 Automatic Execution
 13:17:42 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:17:35 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:17:26 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:17:26 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:17:24 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:17:23 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:17:22 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:17:22 - 12-Dec-25
Unknown* 300 $36.185 Automatic Execution
 13:17:21 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:17:14 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:17:07 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:17:06 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:17:05 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:17:04 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:17:01 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:16:54 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:16:53 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:16:52 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:16:50 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:16:48 - 12-Dec-25
Unknown* 20 $36.185 Automatic Execution
 13:16:45 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:16:43 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:16:43 - 12-Dec-25
Unknown* 20 $36.185 Automatic Execution
 13:16:42 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:16:38 - 12-Dec-25
Unknown* 30 $36.185 Automatic Execution
 13:16:37 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 13:16:37 - 12-Dec-25
Buy* 500 $36.18 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 400 $36.18 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 4 $36.18 Automatic Execution
 13:16:31 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 13:16:09 - 12-Dec-25
Unknown* 30 $36.175 Automatic Execution
 13:16:08 - 12-Dec-25
Unknown* 40 $36.175 Automatic Execution
 13:16:08 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 13:16:07 - 12-Dec-25
Unknown* 39 $36.175 Automatic Execution
 13:16:06 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 13:16:05 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 13:15:55 - 12-Dec-25
Buy* 100 $36.16 Automatic Execution
 12:56:23 - 12-Dec-25
Buy* 4 $36.15 Automatic Execution
 12:55:18 - 12-Dec-25
Buy* 102 $36.149 Automatic Execution
 12:55:13 - 12-Dec-25
Buy* 10 $36.145 Automatic Execution
 12:54:50 - 12-Dec-25
Buy* 100 $36.15 Automatic Execution
 12:54:21 - 12-Dec-25
Unknown* 1 $36.14 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 1 $36.14 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 1 $36.14 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 1 $36.14 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 2 $36.14 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 1 $36.14 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 1 $36.14 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 1 $36.14 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 1 $36.14 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 1 $36.14 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 1 $36.14 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 1 $36.14 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 1 $36.14 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 1 $36.14 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 1 $36.14 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 1 $36.14 Automatic Execution
 12:54:15 - 12-Dec-25
Unknown* 80 $36.14 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 12:54:15 - 12-Dec-25
Buy* 5 $36.14 Automatic Execution
 12:54:15 - 12-Dec-25
Sell* 40 $36.135 Automatic Execution
 12:54:10 - 12-Dec-25
Sell* 30 $36.135 Automatic Execution
 12:54:10 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 12:54:09 - 12-Dec-25
Sell* 40 $36.135 Automatic Execution
 12:54:07 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 12:53:15 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 12:53:05 - 12-Dec-25
Sell* 10 $36.135 Automatic Execution
 12:52:43 - 12-Dec-25
Unknown* 100 $36.14 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 4 $36.14 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 5 $36.14 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 7 $36.14 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 75 $36.14 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 49 $36.14 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 200 $36.14 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $36.14 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $36.14 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 100 $36.14 Automatic Execution
 12:51:47 - 12-Dec-25
Unknown* 68 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 19 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 81 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Buy* 19 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Buy* 91 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Buy* 60 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Buy* 100 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 60 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 26 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 100 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 66 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 3 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 7 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 41 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Unknown* 9 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 4 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 350 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 83 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 732 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 1 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 6 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 65 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 26 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 20 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 40 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 37 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 10 $36.15 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 10 $36.15 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 29 $36.15 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 200 $36.15 Automatic Execution
 12:50:14 - 12-Dec-25
Buy* 13 $36.16 Automatic Execution
 12:49:31 - 12-Dec-25
Buy* 100 $36.16 Automatic Execution
 12:49:31 - 12-Dec-25
Sell* 20 $36.15 Automatic Execution
 12:49:26 - 12-Dec-25
Unknown* 155 $36.155 Automatic Execution
 12:49:24 - 12-Dec-25
Buy* 100 $36.16 Automatic Execution
 12:49:24 - 12-Dec-25
Unknown* 100 $36.155 Automatic Execution
 12:49:24 - 12-Dec-25
Unknown* 10 $36.155 Automatic Execution
 12:48:31 - 12-Dec-25
Unknown* 10 $36.155 Automatic Execution
 12:48:31 - 12-Dec-25
Unknown* 100 $36.155 Automatic Execution
 12:48:07 - 12-Dec-25
Buy* 100 $36.16 Automatic Execution
 12:48:07 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 12:47:27 - 12-Dec-25
Unknown* 70 $36.155 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 100 $36.15 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 100 $36.15 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 10 $36.145 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 10 $36.145 Automatic Execution
 12:46:50 - 12-Dec-25
Unknown* 100 $36.14 Automatic Execution
 12:46:41 - 12-Dec-25
Unknown* 97 $36.14 Automatic Execution
 12:46:41 - 12-Dec-25
Buy* 3 $36.14 Automatic Execution
 12:46:41 - 12-Dec-25
Buy* 100 $36.14 Automatic Execution
 12:46:36 - 12-Dec-25
Sell* 290 $36.10 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 20 $36.10 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 20 $36.10 Automatic Execution
 12:24:17 - 12-Dec-25
Sell* 50 $36.105 Automatic Execution
 12:24:13 - 12-Dec-25
Sell* 30 $36.105 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 40 $36.105 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 30 $36.105 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 30 $36.105 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 20 $36.105 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 30 $36.105 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 90 $36.105 Automatic Execution
 12:24:12 - 12-Dec-25
Sell* 30 $36.105 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:24:08 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:24:05 - 12-Dec-25
Buy* 100 $36.11 Automatic Execution
 12:23:53 - 12-Dec-25
Buy* 100 $36.11 Automatic Execution
 12:23:51 - 12-Dec-25
Sell* 20 $36.105 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 30 $36.105 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:23:30 - 12-Dec-25
Buy* 100 $36.11 Automatic Execution
 12:22:38 - 12-Dec-25
Sell* 300 $36.105 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:22:10 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:22:09 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:22:09 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:22:09 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:22:07 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:22:04 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:22:04 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:22:02 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:22:00 - 12-Dec-25
Sell* 300 $36.105 Automatic Execution
 12:21:38 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:21:34 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:21:31 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:21:26 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:21:26 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:21:23 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:21:21 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 40 $36.105 Automatic Execution
 12:21:20 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:21:17 - 12-Dec-25
Sell* 30 $36.105 Automatic Execution
 12:21:17 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:21:15 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:21:15 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:21:15 - 12-Dec-25
Sell* 30 $36.105 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 30 $36.105 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 200 $36.105 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:20:27 - 12-Dec-25
Sell* 30 $36.105 Automatic Execution
 12:20:26 - 12-Dec-25
Sell* 40 $36.105 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 20 $36.105 Automatic Execution
 12:19:38 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 20 $36.105 Automatic Execution
 12:19:36 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:19:32 - 12-Dec-25
Unknown* 81 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Unknown* 100 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Unknown* 100 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Unknown* 100 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Unknown* 21 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Unknown* 20 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Unknown* 21 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Unknown* 100 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Unknown* 9 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 40 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 9 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 21 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 255 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 98 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 10 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 45 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 33 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 8 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 10 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 200 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Sell* 100 $36.11 Automatic Execution
 12:19:28 - 12-Dec-25
Buy* 100 $36.11 Automatic Execution
 12:19:21 - 12-Dec-25
Buy* 4 $36.11 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:19:00 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:18:59 - 12-Dec-25
Buy* 70 $36.11 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 200 $36.11 Automatic Execution
 12:18:46 - 12-Dec-25
Buy* 400 $36.11 Automatic Execution
 12:18:46 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:18:45 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:18:35 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:18:33 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:18:29 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:18:28 - 12-Dec-25
Sell* 10 $36.105 Automatic Execution
 12:18:24 - 12-Dec-25
Unknown* 10 $36.095 Automatic Execution
 12:17:53 - 12-Dec-25
Unknown* 10 $36.095 Automatic Execution
 12:17:53 - 12-Dec-25
Unknown* 10 $36.095 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 10 $36.095 Automatic Execution
 12:17:45 - 12-Dec-25
Buy* 100 $36.10 Automatic Execution
 12:17:36 - 12-Dec-25
Unknown* 30 $36.095 Automatic Execution
 12:17:28 - 12-Dec-25
Unknown* 50 $36.095 Automatic Execution
 12:17:27 - 12-Dec-25
Unknown* 10 $36.095 Automatic Execution
 12:17:24 - 12-Dec-25
Unknown* 10 $36.095 Automatic Execution
 12:17:23 - 12-Dec-25
Unknown* 30 $36.095 Automatic Execution
 12:17:22 - 12-Dec-25
Unknown* 50 $36.095 Automatic Execution
 12:17:22 - 12-Dec-25
Unknown* 10 $36.095 Automatic Execution
 12:17:20 - 12-Dec-25
Unknown* 10 $36.095 Automatic Execution
 12:17:20 - 12-Dec-25
Unknown* 30 $36.095 Automatic Execution
 12:17:19 - 12-Dec-25
Unknown* 70 $36.095 Automatic Execution
 12:17:19 - 12-Dec-25
Unknown* 10 $36.095 Automatic Execution
 12:17:19 - 12-Dec-25
Unknown* 70 $36.095 Automatic Execution
 12:17:17 - 12-Dec-25
Unknown* 29 $36.085 Automatic Execution
 12:16:48 - 12-Dec-25
Buy* 100 $36.09 Automatic Execution
 12:16:37 - 12-Dec-25
Unknown* 100 $36.08 Automatic Execution
 12:16:09 - 12-Dec-25
Unknown* 10 $36.075 Automatic Execution
 12:15:39 - 12-Dec-25
Buy* 100 $36.07 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 95 $36.07 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 100 $36.07 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 4 $36.07 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 5 $36.07 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 10 $35.975 Automatic Execution
 11:51:52 - 12-Dec-25
Buy* 10 $35.975 Automatic Execution
 11:51:43 - 12-Dec-25
Buy* 10 $35.975 Automatic Execution
 11:51:43 - 12-Dec-25
Sell* 10 $35.97 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 10 $35.97 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 100 $35.975 Automatic Execution
 11:51:11 - 12-Dec-25
Buy* 10 $35.975 Automatic Execution
 11:50:55 - 12-Dec-25
Buy* 10 $35.975 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 10 $35.975 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 10 $35.975 Automatic Execution
 11:50:23 - 12-Dec-25
Sell* 10 $35.98 Automatic Execution
 11:49:13 - 12-Dec-25
Unknown* 29 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 24 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 51 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 13 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 87 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 141 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 59 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 98 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 2 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 115 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 2 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 3 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 23 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 100 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 18 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 2 $35.99 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 10 $35.99 Automatic Execution
 11:49:08 - 12-Dec-25
Sell* 20 $35.99 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 20 $35.99 Automatic Execution
 11:49:00 - 12-Dec-25
Sell* 10 $35.99 Automatic Execution
 11:48:57 - 12-Dec-25
Sell* 150 $35.995 Automatic Execution
 11:48:54 - 12-Dec-25
Buy* 100 $36.00 Automatic Execution
 11:48:54 - 12-Dec-25
Unknown* 45 $35.98 Automatic Execution
 11:45:56 - 12-Dec-25
Unknown* 12 $35.98 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 75 $35.98 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 49 $35.98 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 100 $35.98 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 100 $35.98 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 10 $35.995 Automatic Execution
 11:22:05 - 12-Dec-25
Unknown* 3 $36.00 Automatic Execution
 11:21:48 - 12-Dec-25
Unknown* 3 $36.00 Automatic Execution
 11:21:48 - 12-Dec-25
Unknown* 100 $36.00 Automatic Execution
 11:21:48 - 12-Dec-25
Unknown* 100 $36.00 Automatic Execution
 11:21:48 - 12-Dec-25
Unknown* 1 $36.00 Automatic Execution
 11:21:48 - 12-Dec-25
Unknown* 1 $36.00 Automatic Execution
 11:21:48 - 12-Dec-25
Unknown* 49 $36.00 Automatic Execution
 11:21:48 - 12-Dec-25
Unknown* 100 $36.00 Automatic Execution
 11:21:48 - 12-Dec-25
Unknown* 75 $36.00 Automatic Execution
 11:21:48 - 12-Dec-25
Unknown* 100 $36.00 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $36.005 Automatic Execution
 11:21:36 - 12-Dec-25
Sell* 100 $36.02 Automatic Execution
 11:20:35 - 12-Dec-25
Sell* 49 $36.025 Automatic Execution
 11:20:16 - 12-Dec-25
Buy* 37 $36.03 Automatic Execution
 11:20:07 - 12-Dec-25
Unknown* 20 $36.03 Automatic Execution
 11:20:07 - 12-Dec-25
Unknown* 15 $36.03 Automatic Execution
 11:20:07 - 12-Dec-25
Unknown* 91 $36.03 Automatic Execution
 11:20:07 - 12-Dec-25
Unknown* 31 $36.03 Automatic Execution
 11:20:07 - 12-Dec-25
Unknown* 21 $36.03 Automatic Execution
 11:20:07 - 12-Dec-25
Unknown* 100 $36.03 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 79 $36.03 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 19 $36.03 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 2 $36.03 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 100 $36.03 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 100 $36.03 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 100 $36.03 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 100 $36.03 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 100 $36.03 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 100 $36.03 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 100 $36.03 Automatic Execution
 11:20:07 - 12-Dec-25
Unknown* 100 $36.035 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 10 $36.01 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 10 $36.01 Automatic Execution
 11:19:01 - 12-Dec-25
Unknown* 10 $36.015 Automatic Execution
 11:18:54 - 12-Dec-25
Unknown* 20 $36.015 Automatic Execution
 11:18:54 - 12-Dec-25
Unknown* 10 $36.015 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 28 $36.02 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 46 $36.02 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 100 $36.02 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 100 $36.02 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 80 $36.02 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 91 $36.02 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 100 $36.02 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 100 $36.02 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 1 $36.02 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 147 $36.02 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 4 $36.02 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 1 $36.02 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 3 $36.03 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 97 $36.03 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 100 $36.02 Automatic Execution
 11:17:02 - 12-Dec-25
Sell* 83 $36.02 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 57 $36.02 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $36.02 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $36.02 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 33 $36.02 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 12 $36.02 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $36.02 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 91 $36.02 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 100 $36.02 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 10 $36.025 Automatic Execution
 11:15:57 - 12-Dec-25
Buy* 10 $36.145 Automatic Execution
 10:52:03 - 12-Dec-25
Sell* 100 $36.14 Automatic Execution
 10:51:48 - 12-Dec-25
Sell* 104 $36.14 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 100 $36.145 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 10 $36.145 Automatic Execution
 10:51:40 - 12-Dec-25
Buy* 10 $36.145 Automatic Execution
 10:51:40 - 12-Dec-25
Buy* 10 $36.145 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 10 $36.145 Automatic Execution
 10:51:36 - 12-Dec-25
Sell* 10 $36.145 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 6 $36.15 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 10:50:56 - 12-Dec-25
Sell* 100 $36.15 Automatic Execution
 10:50:56 - 12-Dec-25
Unknown* 100 $36.155 Automatic Execution
 10:50:44 - 12-Dec-25
Unknown* 100 $36.155 Automatic Execution
 10:50:41 - 12-Dec-25
Buy* 2 $36.16 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 100 $36.16 Automatic Execution
 10:50:35 - 12-Dec-25
Unknown* 4 $36.17 Automatic Execution
 10:50:18 - 12-Dec-25
Unknown* 4 $36.17 Automatic Execution
 10:50:18 - 12-Dec-25
Unknown* 1 $36.17 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 10:50:18 - 12-Dec-25
Sell* 10 $36.17 Automatic Execution
 10:50:17 - 12-Dec-25
Unknown* 100 $36.175 Automatic Execution
 10:50:17 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 10:49:43 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 10:49:32 - 12-Dec-25
Unknown* 126 $36.175 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 4 $36.18 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 3 $36.18 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 7 $36.18 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 20 $36.18 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 75 $36.18 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 49 $36.18 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 100 $36.18 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 10 $36.18 Automatic Execution
 10:49:23 - 12-Dec-25
Sell* 10 $36.18 Automatic Execution
 10:49:12 - 12-Dec-25
Unknown* 100 $36.185 Automatic Execution
 10:49:11 - 12-Dec-25
Unknown* 100 $36.185 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 10:47:51 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 10:47:39 - 12-Dec-25
Unknown* 100 $36.175 Automatic Execution
 10:47:33 - 12-Dec-25
Buy* 4 $36.17 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 5 $36.17 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 7 $36.17 Automatic Execution
 10:47:04 - 12-Dec-25
Unknown* 3 $36.17 Automatic Execution
 10:47:04 - 12-Dec-25
Unknown* 100 $36.17 Automatic Execution
 10:47:04 - 12-Dec-25
Unknown* 100 $36.17 Automatic Execution
 10:47:04 - 12-Dec-25
Unknown* 100 $36.17 Automatic Execution
 10:47:04 - 12-Dec-25
Unknown* 89 $36.17 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 11 $36.17 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 3 $36.17 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 1 $36.17 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 49 $36.17 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 100 $36.17 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 53 $36.17 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 49 $36.17 Automatic Execution
 10:46:59 - 12-Dec-25
Unknown* 100 $36.175 Automatic Execution
 10:46:59 - 12-Dec-25
Unknown* 100 $36.175 Automatic Execution
 10:46:52 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 10:46:46 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 10:46:16 - 12-Dec-25
Unknown* 300 $36.175 Automatic Execution
 10:46:12 - 12-Dec-25
Unknown* 300 $36.175 Automatic Execution
 10:46:12 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 10:46:09 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 10:46:06 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 10:46:06 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 10:46:06 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 10:46:04 - 12-Dec-25
Unknown* 10 $36.175 Automatic Execution
 10:45:35 - 12-Dec-25
Unknown* 6 $36.41 Automatic Execution
 09:51:22 - 12-Dec-25
Unknown* 4 $36.41 Automatic Execution
 09:51:22 - 12-Dec-25
Unknown* 100 $36.41 Automatic Execution
 09:51:22 - 12-Dec-25
Unknown* 100 $36.41 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 100 $36.41 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 10 $36.41 Automatic Execution
 09:51:21 - 12-Dec-25
Unknown* 100 $36.415 Automatic Execution
 09:51:05 - 12-Dec-25
Unknown* 100 $36.42 Automatic Execution
 09:50:30 - 12-Dec-25
Unknown* 3 $36.42 Automatic Execution
 09:50:30 - 12-Dec-25
Unknown* 100 $36.42 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 100 $36.42 Automatic Execution
 09:50:30 - 12-Dec-25
Sell* 135 $36.42 Automatic Execution
 09:50:30 - 12-Dec-25
Unknown* 2 $36.43 Automatic Execution
 09:50:08 - 12-Dec-25
Unknown* 6 $36.43 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 5 $36.43 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $36.43 Automatic Execution
 09:50:08 - 12-Dec-25
Sell* 100 $36.43 Automatic Execution
 09:50:08 - 12-Dec-25
Unknown* 100 $36.43 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 100 $36.43 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 5 $36.43 Automatic Execution
 09:49:51 - 12-Dec-25
Unknown* 281 $36.44 Automatic Execution
 09:49:45 - 12-Dec-25
Unknown* 2 $36.44 Automatic Execution
 09:49:45 - 12-Dec-25
Unknown* 100 $36.44 Automatic Execution
 09:49:45 - 12-Dec-25
Unknown* 100 $36.44 Automatic Execution
 09:49:45 - 12-Dec-25
Unknown* 21 $36.44 Automatic Execution
 09:49:45 - 12-Dec-25
Unknown* 100 $36.44 Automatic Execution
 09:49:45 - 12-Dec-25
Unknown* 100 $36.44 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 12 $36.44 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 68 $36.44 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 100 $36.44 Automatic Execution
 09:49:45 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 100 $36.44 Automatic Execution
 09:49:45 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 10:22:16 - 12-Dec-25
Sell* 100 $36.44 Automatic Execution
 09:49:45 - 12-Dec-25
Unknown* 10 $36.185 Automatic Execution
 10:22:12 - 12-Dec-25
Sell* 53 $36.44 Automatic Execution
 09:49:45 - 12-Dec-25
Unknown* 6 $36.20 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 81 $36.44 Automatic Execution
 09:49:45 - 12-Dec-25
Sell* 14 $36.20 Automatic Execution
 10:21:22 - 12-Dec-25
Sell* 20 $36.44 Automatic Execution
 09:49:42 - 12-Dec-25
Sell* 100 $36.20 Automatic Execution
 10:21:22 - 12-Dec-25
Unknown* 107 $36.445 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 100 $36.20 Automatic Execution
 10:21:22 - 12-Dec-25
Unknown* 100 $36.435 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 100 $36.20 Automatic Execution
 10:21:22 - 12-Dec-25
Unknown* 300 $36.425 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 2 $36.20 Automatic Execution
 10:21:22 - 12-Dec-25
Unknown* 300 $36.425 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 100 $36.20 Automatic Execution
 10:21:22 - 12-Dec-25
Unknown* 10 $36.425 Automatic Execution
 09:48:19 - 12-Dec-25
Unknown* 100 $36.205 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 300 $36.425 Automatic Execution
 09:48:11 - 12-Dec-25
Unknown* 100 $36.205 Automatic Execution
 10:20:57 - 12-Dec-25
Unknown* 300 $36.425 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 100 $36.20 Automatic Execution
 10:20:49 - 12-Dec-25
Unknown* 209 $36.43 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 100 $36.21 Automatic Execution
 10:20:45 - 12-Dec-25
Unknown* 100 $36.43 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 5 $36.21 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 1 $36.43 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 100 $36.21 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 1 $36.43 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 100 $36.21 Automatic Execution
 10:20:18 - 12-Dec-25
Unknown* 4 $36.43 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 1 $36.225 Automatic Execution
 10:19:45 - 12-Dec-25
Unknown* 4 $36.43 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 10 $36.225 Automatic Execution
 10:19:42 - 12-Dec-25
Sell* 1 $36.43 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $36.22 Automatic Execution
 10:19:38 - 12-Dec-25
Sell* 1 $36.43 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 100 $36.225 Automatic Execution
 10:19:36 - 12-Dec-25
Sell* 2 $36.43 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 10 $36.225 Automatic Execution
 10:19:26 - 12-Dec-25
Sell* 95 $36.43 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 10 $36.225 Automatic Execution
 10:19:25 - 12-Dec-25
Sell* 100 $36.43 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 100 $36.225 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 100 $36.43 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 2 $36.225 Automatic Execution
 10:19:14 - 12-Dec-25
Sell* 100 $36.43 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 10 $36.215 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 100 $36.43 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 10 $36.215 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 5 $36.43 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 10 $36.225 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 100 $36.43 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 300 $36.215 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 100 $36.43 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 300 $36.215 Automatic Execution
 10:17:57 - 12-Dec-25
Sell* 100 $36.43 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 1 $36.22 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 100 $36.43 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $36.22 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 100 $36.43 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $36.22 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 100 $36.43 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $36.22 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 100 $36.43 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 100 $36.22 Automatic Execution
 10:17:32 - 12-Dec-25
Unknown* 100 $36.435 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 200 $36.22 Automatic Execution
 10:17:32 - 12-Dec-25
Unknown* 10 $36.44 Automatic Execution
 09:32:22 - 12-Dec-25
Unknown* 10 $36.435 Automatic Execution
 09:47:46 - 12-Dec-25
Sell* 400 $36.22 Automatic Execution
 10:17:32 - 12-Dec-25
Unknown* 10 $36.44 Automatic Execution
 09:32:20 - 12-Dec-25
Unknown* 10 $36.435 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 100 $36.225 Automatic Execution
 10:17:21 - 12-Dec-25
Unknown* 10 $36.44 Automatic Execution
 09:32:18 - 12-Dec-25
Unknown* 10 $36.435 Automatic Execution
 09:47:39 - 12-Dec-25
Buy* 100 $36.225 Automatic Execution
 10:17:21 - 12-Dec-25
Unknown* 3 $36.44 Automatic Execution
 09:31:56 - 12-Dec-25
Unknown* 10 $36.435 Automatic Execution
 09:47:38 - 12-Dec-25
Sell* 100 $36.23 Automatic Execution
 10:16:41 - 12-Dec-25
Unknown* 100 $36.44 Automatic Execution
 09:31:56 - 12-Dec-25
Unknown* 10 $36.435 Automatic Execution
 09:47:36 - 12-Dec-25
Sell* 100 $36.23 Automatic Execution
 10:16:37 - 12-Dec-25
Unknown* 10 $36.435 Automatic Execution
 09:47:34 - 12-Dec-25
Buy* 59 $36.43 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 100 $36.22 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 10 $36.435 Automatic Execution
 09:46:29 - 12-Dec-25
Buy* 1 $36.43 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 100 $36.22 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 10 $36.435 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 100 $36.43 Automatic Execution
 09:31:39 - 12-Dec-25
Buy* 100 $36.22 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 10 $36.435 Automatic Execution
 09:46:28 - 12-Dec-25
Sell* 74 $36.43 Automatic Execution
 09:31:39 - 12-Dec-25
Unknown* 100 $36.22 Automatic Execution
 10:16:20 - 12-Dec-25
Unknown* 300 $36.435 Automatic Execution
 09:45:53 - 12-Dec-25
Sell* 100 $36.43 Automatic Execution
 09:31:39 - 12-Dec-25
Unknown* 12 $36.22 Automatic Execution
 10:16:20 - 12-Dec-25
Unknown* 102 $36.435 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 6 $36.43 Automatic Execution
 09:31:39 - 12-Dec-25
Unknown* 6 $36.23 Automatic Execution
 10:16:08 - 12-Dec-25
Unknown* 2 $36.44 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 100 $36.43 Automatic Execution
 09:31:39 - 12-Dec-25
Unknown* 3 $36.23 Automatic Execution
 10:16:08 - 12-Dec-25
Unknown* 4 $36.44 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 94 $36.43 Automatic Execution
 09:31:39 - 12-Dec-25
Unknown* 100 $36.23 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 55 $36.44 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 100 $36.43 Automatic Execution
 09:31:39 - 12-Dec-25
Unknown* 100 $36.23 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 228 $36.44 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 48 $36.43 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 2 $36.23 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $36.44 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 100 $36.43 Automatic Execution
 09:31:39 - 12-Dec-25
Sell* 1 $36.23 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 100 $36.44 Automatic Execution
 09:45:51 - 12-Dec-25
Unknown* 100 $36.44 Automatic Execution
 09:31:13 - 12-Dec-25
Sell* 100 $36.23 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 19 $36.44 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 300 $36.43 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 200 $36.23 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $36.44 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 100 $36.43 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $36.23 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $36.44 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 100 $36.43 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $36.23 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 100 $36.44 Automatic Execution
 09:45:51 - 12-Dec-25
Sell* 100 $36.43 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 3 $36.23 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 100 $36.45 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 100 $36.44 Automatic Execution
 09:45:51 - 12-Dec-25
Unknown* 10 $36.235 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 4 $36.45 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 83 $36.44 Automatic Execution
 09:45:51 - 12-Dec-25
Unknown* 10 $36.235 Automatic Execution
 10:15:49 - 12-Dec-25
Unknown* 75 $36.45 Automatic Execution
 09:30:03 - 12-Dec-25
Sell* 54 $36.44 Automatic Execution
 09:45:51 - 12-Dec-25
Unknown* 8 $36.25 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 71 $36.47 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 3 $36.44 Automatic Execution
 09:45:51 - 12-Dec-25
Unknown* 100 $36.25 Automatic Execution
 10:15:33 - 12-Dec-25
Buy* 51 $36.49 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 96 $36.44 Automatic Execution
 09:45:51 - 12-Dec-25
Unknown* 100 $36.25 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $36.44 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 100 $36.42 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $36.25 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 5 $36.44 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 100 $36.42 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $36.25 Automatic Execution
 10:15:33 - 12-Dec-25
Sell* 100 $36.44 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 100 $36.42 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 10 $36.25 Automatic Execution
 10:15:31 - 12-Dec-25
Unknown* 100 $36.445 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 100 $36.42 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $36.255 Automatic Execution
 10:15:27 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13