Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (EUDG.US) Share Price

Price $38.775 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $52.25
Sell $30.03
Last Trade: -
Day's Volume: 0
Last Close: $38.8994
Open: $38.76
ISIN: US97717X6105
Day's Range $0.00 - $0.00
52wk Range: $33.2342 - $40.263
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Euro (EUDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Euro trades

Wisdomtree Euro (EUDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 38.76 38.8994 38.76 38.8994 0
9th Jul 2026 (Thu) 38.76 38.76 38.76 38.775 151
8th Jul 2026 (Wed) 39.45 39.45 38.8484 38.8484 46
7th Jul 2026 (Tue) 39.45 39.45 39.319 39.319 46
6th Jul 2026 (Mon) 39.45 39.5493 39.45 39.5493 116
3rd Jul 2026 (Fri) 39.45 39.59 39.45 39.59 0
2nd Jul 2026 (Thu) 39.45 39.59 39.45 39.59 40
1st Jul 2026 (Wed) 39.45 39.45 38.656 38.656 0
30th Jun 2026 (Tue) 39.45 39.45 38.87 38.87 4
29th Jun 2026 (Mon) 39.45 39.45 38.6121 38.6121 6
26th Jun 2026 (Fri) 39.45 39.45 38.2823 38.2823 4
25th Jun 2026 (Thu) 39.45 39.45 38.4212 38.4212 0
24th Jun 2026 (Wed) 39.45 39.45 38.5469 38.5469 0
23rd Jun 2026 (Tue) 39.45 39.45 38.5784 38.5784 0
22nd Jun 2026 (Mon) 39.45 39.45 38.7929 38.7929 0
19th Jun 2026 (Fri) 39.45 39.45 39.12 39.12 0
18th Jun 2026 (Thu) 39.45 39.45 39.12 39.12 0
17th Jun 2026 (Wed) 39.45 39.45 39.45 38.956 0
16th Jun 2026 (Tue) 37.91 39.2089 37.91 39.2089 14
15th Jun 2026 (Mon) 37.91 39.1205 37.91 39.1205 1
12th Jun 2026 (Fri) 37.91 39.10 37.91 39.10 0
11th Jun 2026 (Thu) 37.91 39.0546 37.91 39.0546 18
See more Wisdomtree Euro price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered