Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (EUDG.US) Share Price

Price $38.23 on 21-05-2026 at 21:20:02
Change $-0.18 -0.47%
Buy $51.21
Sell $22.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 156
Last Close: $38.5897
Open: $37.661
ISIN: US97717X6105
Day's Range $0.00 - $0.00
52wk Range: $33.32 - $40.27
Market Capitalisation: $N/A
VWAP: $38.23718
Shares in Issue: N/A

Wisdomtree Euro (EUDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Euro trades

Wisdomtree Euro (EUDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 37.661 38.4107 37.661 38.4107 0
19th May 2026 (Tue) 37.661 37.7279 37.661 37.7279 56
18th May 2026 (Mon) 37.661 37.661 37.661 37.9136 315
15th May 2026 (Fri) 37.86 37.86 37.454 37.454 69
14th May 2026 (Thu) 37.86 38.0435 37.86 38.0435 3
13th May 2026 (Wed) 37.86 38.17 37.86 38.17 0
12th May 2026 (Tue) 37.86 37.86 37.86 38.028 129
11th May 2026 (Mon) 38.29 38.29 38.29 38.155 200
8th May 2026 (Fri) 38.34 38.34 38.34 38.436 327
7th May 2026 (Thu) 38.03 38.1091 38.03 38.1091 0
6th May 2026 (Wed) 38.03 38.8226 38.03 38.8226 0
5th May 2026 (Tue) 38.03 38.03 37.738 37.738 47
4th May 2026 (Mon) 38.03 38.03 37.1819 37.1819 132
1st May 2026 (Fri) 38.03 38.03 38.03 37.9711 100
30th Apr 2026 (Thu) 38.00 38.0326 38.00 38.0326 0
29th Apr 2026 (Wed) 38.00 38.00 37.148 37.148 0
28th Apr 2026 (Tue) 38.00 38.00 37.5927 37.5927 0
27th Apr 2026 (Mon) 38.00 38.00 38.00 37.891 167
24th Apr 2026 (Fri) 38.12 38.12 38.1051 38.1051 0
23rd Apr 2026 (Thu) 38.12 38.12 38.08 37.8376 211
22nd Apr 2026 (Wed) 38.09 38.09 38.09 38.0611 196
21st Apr 2026 (Tue) 38.49 38.49 38.0431 38.0431 0
See more Wisdomtree Euro price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered