Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (EUDG.US) Share Price

Price $38.42 on 28-09-2026 at 23:40:02
Change $0.07 0.18%
Buy $58.75
Sell $22.31
Last Trade: -
Day's Volume: 4
Last Close: $38.3169
Open: $38.34
ISIN: US97717X6105
Day's Range $0.00 - $0.00
52wk Range: $34.95 - $40.511
Market Capitalisation: $N/A
VWAP: $38.42
Shares in Issue: N/A

Wisdomtree Euro (EUDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Euro trades

Wisdomtree Euro (EUDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 38.34 38.34 38.3169 38.3169 4
25th Sep 2026 (Fri) 38.34 38.3502 38.34 38.3502 10
24th Sep 2026 (Thu) 38.34 38.34 38.21 38.21 2
23rd Sep 2026 (Wed) 38.34 38.34 38.34 38.1603 0
22nd Sep 2026 (Tue) 38.69 38.742 38.69 38.742 1
21st Sep 2026 (Mon) 38.69 38.69 38.5993 38.5993 0
18th Sep 2026 (Fri) 38.69 38.69 38.2258 38.2258 63
17th Sep 2026 (Thu) 38.69 38.70 38.69 38.6217 220
16th Sep 2026 (Wed) 38.891 38.891 38.2877 38.2877 18
15th Sep 2026 (Tue) 38.891 38.891 38.5316 38.5316 12
14th Sep 2026 (Mon) 38.891 38.891 38.7325 38.7325 34
11th Sep 2026 (Fri) 38.891 38.891 38.8794 38.8794 0
10th Sep 2026 (Thu) 38.891 38.891 38.891 38.7265 0
9th Sep 2026 (Wed) 39.601 39.601 39.0438 39.0438 0
8th Sep 2026 (Tue) 39.601 39.601 39.601 39.5198 0
7th Sep 2026 (Mon) 39.78 39.935 39.78 39.935 0
4th Sep 2026 (Fri) 39.78 39.935 39.78 39.935 0
3rd Sep 2026 (Thu) 39.78 39.78 39.78 39.9735 15
2nd Sep 2026 (Wed) 39.60 39.7196 39.60 39.7196 1
1st Sep 2026 (Tue) 39.60 39.68 39.60 39.5711 1,000
31st Aug 2026 (Mon) 40.461 40.461 39.7879 39.7879 2
See more Wisdomtree Euro price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered