| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 37.661 | 38.4107 | 37.661 | 38.4107 | 0 |
| 19th May 2026 (Tue) | 37.661 | 37.7279 | 37.661 | 37.7279 | 56 |
| 18th May 2026 (Mon) | 37.661 | 37.661 | 37.661 | 37.9136 | 315 |
| 15th May 2026 (Fri) | 37.86 | 37.86 | 37.454 | 37.454 | 69 |
| 14th May 2026 (Thu) | 37.86 | 38.0435 | 37.86 | 38.0435 | 3 |
| 13th May 2026 (Wed) | 37.86 | 38.17 | 37.86 | 38.17 | 0 |
| 12th May 2026 (Tue) | 37.86 | 37.86 | 37.86 | 38.028 | 129 |
| 11th May 2026 (Mon) | 38.29 | 38.29 | 38.29 | 38.155 | 200 |
| 8th May 2026 (Fri) | 38.34 | 38.34 | 38.34 | 38.436 | 327 |
| 7th May 2026 (Thu) | 38.03 | 38.1091 | 38.03 | 38.1091 | 0 |
| 6th May 2026 (Wed) | 38.03 | 38.8226 | 38.03 | 38.8226 | 0 |
| 5th May 2026 (Tue) | 38.03 | 38.03 | 37.738 | 37.738 | 47 |
| 4th May 2026 (Mon) | 38.03 | 38.03 | 37.1819 | 37.1819 | 132 |
| 1st May 2026 (Fri) | 38.03 | 38.03 | 38.03 | 37.9711 | 100 |
| 30th Apr 2026 (Thu) | 38.00 | 38.0326 | 38.00 | 38.0326 | 0 |
| 29th Apr 2026 (Wed) | 38.00 | 38.00 | 37.148 | 37.148 | 0 |
| 28th Apr 2026 (Tue) | 38.00 | 38.00 | 37.5927 | 37.5927 | 0 |
| 27th Apr 2026 (Mon) | 38.00 | 38.00 | 38.00 | 37.891 | 167 |
| 24th Apr 2026 (Fri) | 38.12 | 38.12 | 38.1051 | 38.1051 | 0 |
| 23rd Apr 2026 (Thu) | 38.12 | 38.12 | 38.08 | 37.8376 | 211 |
| 22nd Apr 2026 (Wed) | 38.09 | 38.09 | 38.09 | 38.0611 | 196 |
| 21st Apr 2026 (Tue) | 38.49 | 38.49 | 38.0431 | 38.0431 | 0 |
| 20th Apr 2026 (Mon) | 38.49 | 38.923 | 38.49 | 38.923 | 7 |
| 17th Apr 2026 (Fri) | 38.49 | 39.1095 | 38.49 | 39.1095 | 0 |
| 16th Apr 2026 (Thu) | 38.49 | 38.49 | 38.46 | 38.419 | 249 |
| 15th Apr 2026 (Wed) | 38.619 | 38.619 | 38.619 | 38.6163 | 114 |
| 14th Apr 2026 (Tue) | 38.44 | 38.7787 | 38.44 | 38.7787 | 0 |
| 13th Apr 2026 (Mon) | 38.44 | 38.4714 | 38.44 | 38.4714 | 100 |
| 10th Apr 2026 (Fri) | 38.44 | 38.44 | 38.34 | 38.359 | 1,083 |
| 9th Apr 2026 (Thu) | 37.91 | 38.37 | 37.91 | 38.2726 | 100 |
| 8th Apr 2026 (Wed) | 38.20 | 38.20 | 38.20 | 38.27 | 300 |
| 7th Apr 2026 (Tue) | 36.86 | 36.86 | 36.8278 | 36.8278 | 127 |
| 6th Apr 2026 (Mon) | 36.86 | 37.04 | 36.86 | 36.9911 | 419 |
| 3rd Apr 2026 (Fri) | 36.43 | 36.70 | 36.43 | 36.7462 | 100 |
| 2nd Apr 2026 (Thu) | 36.43 | 36.70 | 36.43 | 36.7462 | 100 |
| 1st Apr 2026 (Wed) | 36.86 | 37.12 | 36.85 | 36.926 | 286 |
| 31st Mar 2026 (Tue) | 36.02 | 36.43 | 35.86 | 36.4061 | 1,000 |
| 30th Mar 2026 (Mon) | 36.04 | 36.04 | 35.3959 | 35.3959 | 5 |
| 27th Mar 2026 (Fri) | 36.04 | 36.04 | 35.2289 | 35.2289 | 9 |
| 26th Mar 2026 (Thu) | 36.04 | 36.04 | 35.52 | 35.52 | 100 |
| 25th Mar 2026 (Wed) | 35.841 | 36.3254 | 35.841 | 36.3254 | 0 |
| 24th Mar 2026 (Tue) | 35.841 | 35.841 | 35.79 | 35.79 | 600 |
| 23rd Mar 2026 (Mon) | 36.03 | 36.0464 | 36.03 | 36.0464 | 0 |