| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 38.76 | 38.8994 | 38.76 | 38.8994 | 0 |
| 9th Jul 2026 (Thu) | 38.76 | 38.76 | 38.76 | 38.775 | 151 |
| 8th Jul 2026 (Wed) | 39.45 | 39.45 | 38.8484 | 38.8484 | 46 |
| 7th Jul 2026 (Tue) | 39.45 | 39.45 | 39.319 | 39.319 | 46 |
| 6th Jul 2026 (Mon) | 39.45 | 39.5493 | 39.45 | 39.5493 | 116 |
| 3rd Jul 2026 (Fri) | 39.45 | 39.59 | 39.45 | 39.59 | 0 |
| 2nd Jul 2026 (Thu) | 39.45 | 39.59 | 39.45 | 39.59 | 40 |
| 1st Jul 2026 (Wed) | 39.45 | 39.45 | 38.656 | 38.656 | 0 |
| 30th Jun 2026 (Tue) | 39.45 | 39.45 | 38.87 | 38.87 | 4 |
| 29th Jun 2026 (Mon) | 39.45 | 39.45 | 38.6121 | 38.6121 | 6 |
| 26th Jun 2026 (Fri) | 39.45 | 39.45 | 38.2823 | 38.2823 | 4 |
| 25th Jun 2026 (Thu) | 39.45 | 39.45 | 38.4212 | 38.4212 | 0 |
| 24th Jun 2026 (Wed) | 39.45 | 39.45 | 38.5469 | 38.5469 | 0 |
| 23rd Jun 2026 (Tue) | 39.45 | 39.45 | 38.5784 | 38.5784 | 0 |
| 22nd Jun 2026 (Mon) | 39.45 | 39.45 | 38.7929 | 38.7929 | 0 |
| 19th Jun 2026 (Fri) | 39.45 | 39.45 | 39.12 | 39.12 | 0 |
| 18th Jun 2026 (Thu) | 39.45 | 39.45 | 39.12 | 39.12 | 0 |
| 17th Jun 2026 (Wed) | 39.45 | 39.45 | 39.45 | 38.956 | 0 |
| 16th Jun 2026 (Tue) | 37.91 | 39.2089 | 37.91 | 39.2089 | 14 |
| 15th Jun 2026 (Mon) | 37.91 | 39.1205 | 37.91 | 39.1205 | 1 |
| 12th Jun 2026 (Fri) | 37.91 | 39.10 | 37.91 | 39.10 | 0 |
| 11th Jun 2026 (Thu) | 37.91 | 39.0546 | 37.91 | 39.0546 | 18 |
| 10th Jun 2026 (Wed) | 37.91 | 37.91 | 37.91 | 37.9273 | 698 |
| 9th Jun 2026 (Tue) | 38.16 | 38.30 | 38.02 | 38.2882 | 755 |
| 8th Jun 2026 (Mon) | 38.97 | 38.97 | 38.095 | 38.095 | 17 |
| 5th Jun 2026 (Fri) | 38.97 | 38.97 | 38.1103 | 38.1103 | 2 |
| 4th Jun 2026 (Thu) | 38.97 | 38.97 | 38.7077 | 38.7077 | 0 |
| 3rd Jun 2026 (Wed) | 38.97 | 38.97 | 38.1189 | 38.1189 | 0 |
| 2nd Jun 2026 (Tue) | 38.97 | 38.97 | 38.52 | 38.52 | 0 |
| 1st Jun 2026 (Mon) | 38.97 | 38.97 | 38.546 | 38.546 | 0 |
| 29th May 2026 (Fri) | 38.97 | 38.97 | 38.97 | 38.9393 | 100 |
| 28th May 2026 (Thu) | 37.661 | 38.9496 | 37.661 | 38.9496 | 40 |
| 27th May 2026 (Wed) | 37.661 | 38.9931 | 37.661 | 38.9931 | 0 |
| 26th May 2026 (Tue) | 37.661 | 38.8259 | 37.661 | 38.8259 | 0 |
| 25th May 2026 (Mon) | 37.661 | 38.4427 | 37.661 | 38.4427 | 0 |
| 22nd May 2026 (Fri) | 37.661 | 38.4427 | 37.661 | 38.4427 | 0 |
| 21st May 2026 (Thu) | 37.661 | 38.5897 | 37.661 | 38.5897 | 156 |
| 20th May 2026 (Wed) | 37.661 | 38.4107 | 37.661 | 38.4107 | 0 |
| 19th May 2026 (Tue) | 37.661 | 37.7279 | 37.661 | 37.7279 | 56 |
| 18th May 2026 (Mon) | 37.661 | 37.661 | 37.661 | 37.9136 | 315 |
| 15th May 2026 (Fri) | 37.86 | 37.86 | 37.454 | 37.454 | 69 |
| 14th May 2026 (Thu) | 37.86 | 38.0435 | 37.86 | 38.0435 | 3 |
| 13th May 2026 (Wed) | 37.86 | 38.17 | 37.86 | 38.17 | 0 |
| 12th May 2026 (Tue) | 37.86 | 37.86 | 37.86 | 38.028 | 129 |
| 11th May 2026 (Mon) | 38.29 | 38.29 | 38.29 | 38.155 | 200 |