| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 38.34 | 38.34 | 38.3169 | 38.3169 | 4 |
| 25th Sep 2026 (Fri) | 38.34 | 38.3502 | 38.34 | 38.3502 | 10 |
| 24th Sep 2026 (Thu) | 38.34 | 38.34 | 38.21 | 38.21 | 2 |
| 23rd Sep 2026 (Wed) | 38.34 | 38.34 | 38.34 | 38.1603 | 0 |
| 22nd Sep 2026 (Tue) | 38.69 | 38.742 | 38.69 | 38.742 | 1 |
| 21st Sep 2026 (Mon) | 38.69 | 38.69 | 38.5993 | 38.5993 | 0 |
| 18th Sep 2026 (Fri) | 38.69 | 38.69 | 38.2258 | 38.2258 | 63 |
| 17th Sep 2026 (Thu) | 38.69 | 38.70 | 38.69 | 38.6217 | 220 |
| 16th Sep 2026 (Wed) | 38.891 | 38.891 | 38.2877 | 38.2877 | 18 |
| 15th Sep 2026 (Tue) | 38.891 | 38.891 | 38.5316 | 38.5316 | 12 |
| 14th Sep 2026 (Mon) | 38.891 | 38.891 | 38.7325 | 38.7325 | 34 |
| 11th Sep 2026 (Fri) | 38.891 | 38.891 | 38.8794 | 38.8794 | 0 |
| 10th Sep 2026 (Thu) | 38.891 | 38.891 | 38.891 | 38.7265 | 0 |
| 9th Sep 2026 (Wed) | 39.601 | 39.601 | 39.0438 | 39.0438 | 0 |
| 8th Sep 2026 (Tue) | 39.601 | 39.601 | 39.601 | 39.5198 | 0 |
| 7th Sep 2026 (Mon) | 39.78 | 39.935 | 39.78 | 39.935 | 0 |
| 4th Sep 2026 (Fri) | 39.78 | 39.935 | 39.78 | 39.935 | 0 |
| 3rd Sep 2026 (Thu) | 39.78 | 39.78 | 39.78 | 39.9735 | 15 |
| 2nd Sep 2026 (Wed) | 39.60 | 39.7196 | 39.60 | 39.7196 | 1 |
| 1st Sep 2026 (Tue) | 39.60 | 39.68 | 39.60 | 39.5711 | 1,000 |
| 31st Aug 2026 (Mon) | 40.461 | 40.461 | 39.7879 | 39.7879 | 2 |
| 28th Aug 2026 (Fri) | 40.461 | 40.461 | 40.0175 | 40.0175 | 39 |
| 27th Aug 2026 (Thu) | 40.461 | 40.461 | 40.1037 | 40.1037 | 0 |
| 26th Aug 2026 (Wed) | 40.461 | 40.461 | 40.3675 | 40.3675 | 0 |
| 25th Aug 2026 (Tue) | 40.461 | 40.511 | 40.46 | 40.5849 | 900 |
| 24th Aug 2026 (Mon) | 39.75 | 40.3721 | 39.75 | 40.3721 | 0 |
| 21st Aug 2026 (Fri) | 39.75 | 40.3355 | 39.75 | 40.3355 | 0 |
| 20th Aug 2026 (Thu) | 39.75 | 40.0227 | 39.75 | 40.0227 | 18 |
| 19th Aug 2026 (Wed) | 39.75 | 40.2005 | 39.75 | 40.2005 | 0 |
| 18th Aug 2026 (Tue) | 39.75 | 39.75 | 39.75 | 39.7387 | 107 |
| 17th Aug 2026 (Mon) | 40.00 | 40.00 | 39.7602 | 39.7602 | 43 |
| 14th Aug 2026 (Fri) | 40.00 | 40.00 | 40.00 | 39.9519 | 557 |
| 13th Aug 2026 (Thu) | 40.21 | 40.21 | 39.9903 | 39.9903 | 12 |
| 12th Aug 2026 (Wed) | 40.21 | 40.21 | 39.9461 | 39.9461 | 18 |
| 11th Aug 2026 (Tue) | 40.21 | 40.21 | 40.1287 | 40.1287 | 36 |
| 10th Aug 2026 (Mon) | 40.21 | 40.22 | 40.21 | 40.2304 | 258 |
| 7th Aug 2026 (Fri) | 40.39 | 40.39 | 40.39 | 40.3722 | 101 |
| 6th Aug 2026 (Thu) | 39.99 | 40.1453 | 39.99 | 40.1453 | 27 |
| 5th Aug 2026 (Wed) | 39.99 | 40.15 | 39.99 | 40.15 | 18 |
| 4th Aug 2026 (Tue) | 39.99 | 40.02 | 39.99 | 40.0107 | 109 |
| 3rd Aug 2026 (Mon) | 39.77 | 39.77 | 39.7597 | 39.7597 | 0 |
| 31st Jul 2026 (Fri) | 39.77 | 39.77 | 39.6123 | 39.6123 | 11 |
| 30th Jul 2026 (Thu) | 39.77 | 39.77 | 39.77 | 39.81 | 138 |
| 29th Jul 2026 (Wed) | 39.30 | 39.30 | 39.1645 | 39.1645 | 4 |