Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (EUDG.US) Share Price

Price $35.0673 on 22-09-2025 at 08:00:01
Change $0.00 0%
Buy $36.04
Sell $28.60
Last Trade: -
Day's Volume: 0
Last Close: $35.0673
Open: $35.09
ISIN: US97717X6105
Day's Range $0.00 - $0.00
52wk Range: $33.32 - $35.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Euro (EUDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Euro trades

Wisdomtree Euro (EUDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.09 35.09 35.09 35.0673 202
18th Sep 2025 (Thu) 35.24 35.2661 35.24 35.2661 0
17th Sep 2025 (Wed) 35.24 35.24 35.0693 35.0693 34
16th Sep 2025 (Tue) 35.24 35.2626 35.24 35.2626 0
15th Sep 2025 (Mon) 35.24 35.24 35.24 35.275 141
12th Sep 2025 (Fri) 35.33 35.33 35.1715 35.1715 0
11th Sep 2025 (Thu) 35.33 35.33 35.33 35.4245 106
10th Sep 2025 (Wed) 34.56 35.005 34.56 35.005 0
9th Sep 2025 (Tue) 34.56 35.1334 34.56 35.1334 34
8th Sep 2025 (Mon) 34.56 35.2332 34.56 35.2332 0
5th Sep 2025 (Fri) 34.56 35.1719 34.56 35.1719 0
4th Sep 2025 (Thu) 34.56 35.0466 34.56 35.0466 90
3rd Sep 2025 (Wed) 34.56 34.8001 34.56 34.8001 192
2nd Sep 2025 (Tue) 34.56 34.56 34.56 34.56 100
1st Sep 2025 (Mon) 35.13 35.13 34.9663 34.9663 131
29th Aug 2025 (Fri) 35.13 35.13 34.9663 34.9663 131
28th Aug 2025 (Thu) 35.13 35.15 35.13 35.145 4,534
27th Aug 2025 (Wed) 34.779 35.00 34.779 34.9923 1,036
26th Aug 2025 (Tue) 34.969 34.969 34.875 34.9304 2,378
25th Aug 2025 (Mon) 35.09 35.099 35.05 34.9319 1,238
22nd Aug 2025 (Fri) 35.39 35.50 35.38 35.39 682
See more Wisdomtree Euro price history
FTSE 100 Latest
Value9,223.75
Change7.08

Login to your account

Forgot Password?

Not Registered