Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (EUDG.US) Share Price

Price $37.00 on 12-12-2025 at 22:20:02
Change $-0.15 -0.4%
Buy $37.95
Sell $33.46
Last Trade: Buy 1.00 at $37.09
Day's Volume: 3
Last Close: $37.0196
Open: $37.15
ISIN: US97717X6105
Day's Range $0.00 - $0.00
52wk Range: $33.32 - $37.17
Market Capitalisation: $N/A
VWAP: $37.115
Shares in Issue: N/A

Wisdomtree Euro (EUDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $37.09 Automatic Execution
12:50:10 - 12-Dec-25
See more Wisdomtree Euro trades

Wisdomtree Euro (EUDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 37.15 37.15 37.0196 37.0196 3
11th Dec 2025 (Thu) 37.15 37.15 37.15 37.1464 109
10th Dec 2025 (Wed) 36.51 36.871 36.51 36.8597 200
9th Dec 2025 (Tue) 36.37 36.40 36.37 36.3796 200
8th Dec 2025 (Mon) 36.70 36.70 36.5008 36.5008 0
5th Dec 2025 (Fri) 36.70 36.70 36.675 36.6796 1,025
4th Dec 2025 (Thu) 36.775 36.775 36.72 36.73 925
3rd Dec 2025 (Wed) 36.31 36.6561 36.31 36.6561 4
2nd Dec 2025 (Tue) 36.31 36.31 36.31 36.3204 100
1st Dec 2025 (Mon) 36.151 36.197 36.151 36.197 46
28th Nov 2025 (Fri) 36.151 36.3159 36.151 36.3159 0
27th Nov 2025 (Thu) 36.151 36.195 36.151 36.1524 732
26th Nov 2025 (Wed) 36.151 36.195 36.151 36.1524 732
25th Nov 2025 (Tue) 35.71 35.71 35.71 35.838 300
24th Nov 2025 (Mon) 35.19 35.24 35.19 35.2582 400
21st Nov 2025 (Fri) 35.455 35.455 35.415 35.3722 400
20th Nov 2025 (Thu) 36.01 36.01 35.309 35.309 0
19th Nov 2025 (Wed) 36.01 36.01 35.309 35.309 24
18th Nov 2025 (Tue) 36.01 36.01 35.3031 35.3031 0
17th Nov 2025 (Mon) 36.01 36.01 35.5263 35.5263 24
14th Nov 2025 (Fri) 36.01 36.015 35.955 35.92 1,403
See more Wisdomtree Euro price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered