Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (EUDG.US) Share Price

Price $36.64 on 03-04-2026 at 22:47:27
Change $-0.29 -0.79%
Buy $56.11
Sell $33.24
Last Trade: -
Day's Volume: 100
Last Close: $36.7462
Open: $36.43
ISIN: US97717X6105
Day's Range $36.43 - $36.70
52wk Range: $29.47 - $40.263
Market Capitalisation: $N/A
VWAP: $36.58812
Shares in Issue: N/A

Wisdomtree Euro (EUDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Euro trades

Wisdomtree Euro (EUDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.43 36.70 36.43 36.7462 100
2nd Apr 2026 (Thu) 36.43 36.70 36.43 36.7462 100
1st Apr 2026 (Wed) 36.86 37.12 36.85 36.926 286
31st Mar 2026 (Tue) 36.02 36.43 35.86 36.4061 1,000
30th Mar 2026 (Mon) 36.04 36.04 35.3959 35.3959 5
27th Mar 2026 (Fri) 36.04 36.04 35.2289 35.2289 9
26th Mar 2026 (Thu) 36.04 36.04 35.52 35.52 100
25th Mar 2026 (Wed) 35.841 36.3254 35.841 36.3254 0
24th Mar 2026 (Tue) 35.841 35.841 35.79 35.79 600
23rd Mar 2026 (Mon) 36.03 36.0464 36.03 36.0464 0
20th Mar 2026 (Fri) 36.03 36.03 35.3695 35.3695 1
19th Mar 2026 (Thu) 36.03 36.03 36.03 36.3443 0
18th Mar 2026 (Wed) 37.159 37.159 36.3985 36.3985 4
17th Mar 2026 (Tue) 37.159 37.159 37.159 37.16 500
16th Mar 2026 (Mon) 37.00 37.08 36.92 37.0693 904
13th Mar 2026 (Fri) 37.10 37.10 36.5644 36.5644 0
12th Mar 2026 (Thu) 37.10 37.22 37.10 37.152 400
11th Mar 2026 (Wed) 37.57 37.66 37.57 37.6593 1,000
10th Mar 2026 (Tue) 37.64 37.64 37.64 37.63 100
9th Mar 2026 (Mon) 36.78 37.75 36.78 37.74 600
6th Mar 2026 (Fri) 37.70 37.70 37.70 37.6515 201
See more Wisdomtree Euro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered