Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (EUDG.US) Share Price

Price $34.425 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $35.78
Sell $31.22
Buy / Sell EUDG Shares
Last Trade: -
Day's Volume: 0
Last Close: $34.2995
Open: $34.76
ISIN: US97717X6105
Day's Range $0.00 - $0.00
52wk Range: $34.029 - $35.55
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wisdomtree Euro (EUDG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Euro trades

Wisdomtree Euro (EUDG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.76 34.76 34.2995 34.2995 0
17th Jul 2025 (Thu) 34.76 34.76 34.425 34.425 79
16th Jul 2025 (Wed) 34.76 34.76 34.4012 34.4012 41
15th Jul 2025 (Tue) 34.76 34.76 34.4081 34.4081 29
14th Jul 2025 (Mon) 34.76 34.7728 34.76 34.7728 0
11th Jul 2025 (Fri) 34.76 34.95 34.76 34.95 0
10th Jul 2025 (Thu) 34.76 35.3714 34.76 35.3714 0
9th Jul 2025 (Wed) 34.76 35.1988 34.76 35.1988 0
8th Jul 2025 (Tue) 34.76 34.983 34.76 34.983 0
7th Jul 2025 (Mon) 34.76 34.76 34.6346 34.6346 0
4th Jul 2025 (Fri) 34.76 34.9664 34.76 34.9664 0
3rd Jul 2025 (Thu) 34.76 34.9664 34.76 34.9664 0
2nd Jul 2025 (Wed) 34.76 35.0903 34.76 35.0903 0
1st Jul 2025 (Tue) 34.76 34.76 34.76 34.8981 198
30th Jun 2025 (Mon) 34.029 34.79 34.029 34.79 29
27th Jun 2025 (Fri) 34.029 34.6428 34.029 34.6428 3
26th Jun 2025 (Thu) 34.029 34.3289 34.029 34.3289 24
25th Jun 2025 (Wed) 34.029 34.029 34.029 34.0473 202
24th Jun 2025 (Tue) 34.26 34.8546 34.26 34.8546 0
23rd Jun 2025 (Mon) 34.26 34.46 34.26 34.5403 492
20th Jun 2025 (Fri) 34.39 34.39 34.259 34.2156 655
See more Wisdomtree Euro price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered