Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wisdomtree Euro (EUDG.US) Share Price

Price $39.55 on 06-02-2026 at 22:20:03
Change $0.69 1.78%
Buy $60.51
Sell $35.56
Last Trade: -
Day's Volume: 4
Last Close: $39.5808
Open: $38.99
ISIN: US97717X6105
Day's Range $0.00 - $0.00
52wk Range: $33.32 - $39.569
Market Capitalisation: $N/A
VWAP: $39.37
Shares in Issue: N/A

Wisdomtree Euro (EUDG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Wisdomtree Euro trades

Wisdomtree Euro (EUDG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 38.99 39.5808 38.99 39.5808 4
5th Feb 2026 (Thu) 38.99 39.07 38.91 38.8625 532
4th Feb 2026 (Wed) 39.39 39.39 39.39 39.3925 0
3rd Feb 2026 (Tue) 39.31 39.31 39.2106 39.2106 28
2nd Feb 2026 (Mon) 39.31 39.3495 39.31 39.3495 0
30th Jan 2026 (Fri) 39.31 39.31 38.9972 38.9972 0
29th Jan 2026 (Thu) 39.31 39.31 39.31 39.3468 110
28th Jan 2026 (Wed) 39.55 39.73 39.55 39.73 9
27th Jan 2026 (Tue) 39.55 39.569 39.55 39.73 1,100
26th Jan 2026 (Mon) 38.66 39.0917 38.66 39.0917 11
23rd Jan 2026 (Fri) 38.66 38.8989 38.66 38.8989 7
22nd Jan 2026 (Thu) 38.66 38.66 38.64 38.618 203
21st Jan 2026 (Wed) 38.24 38.34 38.24 38.3543 235
20th Jan 2026 (Tue) 37.991 37.991 37.991 37.89 400
19th Jan 2026 (Mon) 38.50 38.50 38.50 38.508 541
16th Jan 2026 (Fri) 38.50 38.50 38.50 38.508 541
15th Jan 2026 (Thu) 38.43 38.44 38.36 38.36 739
14th Jan 2026 (Wed) 38.57 38.60 38.57 38.6287 37
13th Jan 2026 (Tue) 38.47 38.53 38.47 38.6885 741
12th Jan 2026 (Mon) 38.62 38.66 38.62 38.6885 552
9th Jan 2026 (Fri) 38.40 38.48 38.40 38.49 54
8th Jan 2026 (Thu) 38.085 38.11 38.06 38.1329 400
7th Jan 2026 (Wed) 38.04 38.08 38.04 38.0757 142
See more Wisdomtree Euro price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered