Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euda Health Hol (EUDAW.US) Share Price

Price $0.0245 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $0.0289
Sell $0.0201
Last Trade: Buy 28.00 at $0.0245
Day's Volume: 1,560
Last Close: $0.0247
Open: $0.0245
ISIN: VGG3142E1218
Day's Range $0.0245 - $0.0245
52wk Range: $0.02 - $0.3975
Market Capitalisation: $N/A
VWAP: $0.0245
Shares in Issue: N/A

Euda Health Hol (EUDAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 28 $0.0245 Automatic Execution
13:54:13 - 10-Jul-26
Buy* 300 $0.0245 Automatic Execution
13:49:06 - 10-Jul-26
Buy* 300 $0.0245 Automatic Execution
13:29:13 - 10-Jul-26
Buy* 8 $0.0245 Automatic Execution
12:54:22 - 10-Jul-26
See more Euda Health Hol trades

Euda Health Hol (EUDAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0245 0.0245 0.0245 0.0247 1,560
9th Jul 2026 (Thu) 0.0238 0.0247 0.0238 0.0247 99
8th Jul 2026 (Wed) 0.0238 0.0256 0.0238 0.0256 0
7th Jul 2026 (Tue) 0.0238 0.0257 0.0238 0.0257 0
6th Jul 2026 (Mon) 0.0238 0.0258 0.0238 0.0258 9
3rd Jul 2026 (Fri) 0.0238 0.0272 0.0238 0.0272 0
2nd Jul 2026 (Thu) 0.0238 0.0272 0.0238 0.0272 0
1st Jul 2026 (Wed) 0.0238 0.0238 0.0227 0.0273 24,545
30th Jun 2026 (Tue) 0.0293 0.0293 0.0239 0.0239 829
29th Jun 2026 (Mon) 0.0288 0.0348 0.0288 0.0348 117
26th Jun 2026 (Fri) 0.0288 0.0288 0.0238 0.0238 0
25th Jun 2026 (Thu) 0.0288 0.0347 0.0288 0.0347 0
24th Jun 2026 (Wed) 0.0288 0.0348 0.0288 0.0348 0
23rd Jun 2026 (Tue) 0.0288 0.0399 0.0288 0.0399 0
22nd Jun 2026 (Mon) 0.0288 0.0348 0.0288 0.0348 0
19th Jun 2026 (Fri) 0.0288 0.0288 0.0281 0.035 236
18th Jun 2026 (Thu) 0.0288 0.0288 0.0281 0.035 236
17th Jun 2026 (Wed) 0.0225 0.0279 0.0225 0.0279 0
16th Jun 2026 (Tue) 0.0225 0.0225 0.0225 0.0294 900
15th Jun 2026 (Mon) 0.0272 0.0272 0.0272 0.0297 500
12th Jun 2026 (Fri) 0.0225 0.0264 0.0225 0.0264 0
11th Jun 2026 (Thu) 0.0225 0.0266 0.0225 0.0266 0
See more Euda Health Hol price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered