Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euda Health Hol (EUDAW.US) Share Price

Price $0.033 on 21-05-2026 at 21:35:02
Change $0.00 0%
Buy $0.047
Sell $0.0316
Last Trade: Buy 100.00 at $0.033
Day's Volume: 1,500
Last Close: $0.0389
Open: $0.0328
ISIN: VGG3142E1218
Day's Range $0.0328 - $0.0334
52wk Range: $0.0201 - $0.3975
Market Capitalisation: $N/A
VWAP: $0.032813
Shares in Issue: N/A

Euda Health Hol (EUDAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.033 Automatic Execution
10:19:08 - 21-May-26
Sell* 800 $0.0328 Automatic Execution
09:51:37 - 21-May-26
Sell* 400 $0.0328 Automatic Execution
09:51:37 - 21-May-26
Sell* 200 $0.0328 Automatic Execution
09:51:37 - 21-May-26
See more Euda Health Hol trades

Euda Health Hol (EUDAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0359 0.0359 0.0358 0.0358 0
19th May 2026 (Tue) 0.0359 0.0359 0.0359 0.0342 0
18th May 2026 (Mon) 0.0366 0.0398 0.0366 0.0398 0
15th May 2026 (Fri) 0.0366 0.0366 0.0331 0.0366 9,016
14th May 2026 (Thu) 0.0338 0.0377 0.0338 0.0367 576
13th May 2026 (Wed) 0.0345 0.0345 0.0333 0.0449 300
12th May 2026 (Tue) 0.042 0.042 0.042 0.0448 100
11th May 2026 (Mon) 0.04 0.04 0.0388 0.0399 1,506
8th May 2026 (Fri) 0.0379 0.0393 0.0379 0.0359 6,600
7th May 2026 (Thu) 0.0357 0.0357 0.0356 0.0357 2,723
6th May 2026 (Wed) 0.0419 0.065 0.0348 0.0353 19,361
5th May 2026 (Tue) 0.0337 0.0342 0.0337 0.0409 63,461
4th May 2026 (Mon) 0.0388 0.0388 0.0326 0.0397 12,652
1st May 2026 (Fri) 0.0382 0.0415 0.0322 0.0332 10,901
30th Apr 2026 (Thu) 0.0423 0.0471 0.03 0.0308 21,777
29th Apr 2026 (Wed) 0.042 0.09 0.0411 0.0386 59,948
28th Apr 2026 (Tue) 0.045 0.045 0.0352 0.0448 10,900
27th Apr 2026 (Mon) 0.05 0.0869 0.0473 0.054 28,324
24th Apr 2026 (Fri) 0.0702 0.0702 0.0451 0.055 34,840
23rd Apr 2026 (Thu) 0.044 0.30 0.044 0.0715 489,595
22nd Apr 2026 (Wed) 0.0227 0.0227 0.0224 0.0224 200
21st Apr 2026 (Tue) 0.03 0.03 0.028 0.028 0
See more Euda Health Hol price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered