Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euda Health Hol (EUDAW.US) Share Price

Price $0.0223 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $0.0288
Sell $0.018
Last Trade: -
Day's Volume: 0
Last Close: $0.0223
Open: $0.0288
ISIN: VGG3142E1218
Day's Range $0.00 - $0.00
52wk Range: $0.0171 - $0.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Euda Health Hol (EUDAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euda Health Hol trades

Euda Health Hol (EUDAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0288 0.0288 0.0223 0.0223 0
25th Sep 2026 (Fri) 0.0288 0.0288 0.0288 0.0223 0
24th Sep 2026 (Thu) 0.0211 0.0211 0.0171 0.027 4,400
23rd Sep 2026 (Wed) 0.0355 0.0355 0.0224 0.0224 0
22nd Sep 2026 (Tue) 0.0355 0.0355 0.0299 0.0299 50
21st Sep 2026 (Mon) 0.0355 0.0355 0.0299 0.0299 0
18th Sep 2026 (Fri) 0.0355 0.0355 0.0223 0.0223 0
17th Sep 2026 (Thu) 0.0355 0.0355 0.0275 0.0275 0
16th Sep 2026 (Wed) 0.0355 0.0355 0.0275 0.0275 0
15th Sep 2026 (Tue) 0.0355 0.0355 0.0355 0.0289 458
14th Sep 2026 (Mon) 0.0299 0.0299 0.0299 0.0299 0
11th Sep 2026 (Fri) 0.0299 0.0299 0.0299 0.0299 0
10th Sep 2026 (Thu) 0.0299 0.0353 0.0299 0.0353 0
9th Sep 2026 (Wed) 0.0299 0.0353 0.0299 0.0353 0
8th Sep 2026 (Tue) 0.0299 0.0354 0.0299 0.0354 0
7th Sep 2026 (Mon) 0.0299 0.033 0.0299 0.0298 3,434
4th Sep 2026 (Fri) 0.0299 0.033 0.0299 0.0298 3,434
3rd Sep 2026 (Thu) 0.0221 0.0223 0.0221 0.0223 0
2nd Sep 2026 (Wed) 0.0221 0.0299 0.0221 0.0299 0
1st Sep 2026 (Tue) 0.0221 0.0299 0.0221 0.0299 0
31st Aug 2026 (Mon) 0.0221 0.0299 0.0221 0.0299 0
See more Euda Health Hol price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered