Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euda Health Hol (EUDAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0245 0.0245 0.0245 0.0247 1,560
9th Jul 2026 (Thu) 0.0238 0.0247 0.0238 0.0247 99
8th Jul 2026 (Wed) 0.0238 0.0256 0.0238 0.0256 0
7th Jul 2026 (Tue) 0.0238 0.0257 0.0238 0.0257 0
6th Jul 2026 (Mon) 0.0238 0.0258 0.0238 0.0258 9
3rd Jul 2026 (Fri) 0.0238 0.0272 0.0238 0.0272 0
2nd Jul 2026 (Thu) 0.0238 0.0272 0.0238 0.0272 0
1st Jul 2026 (Wed) 0.0238 0.0238 0.0227 0.0273 24,545
30th Jun 2026 (Tue) 0.0293 0.0293 0.0239 0.0239 829
29th Jun 2026 (Mon) 0.0288 0.0348 0.0288 0.0348 117
26th Jun 2026 (Fri) 0.0288 0.0288 0.0238 0.0238 0
25th Jun 2026 (Thu) 0.0288 0.0347 0.0288 0.0347 0
24th Jun 2026 (Wed) 0.0288 0.0348 0.0288 0.0348 0
23rd Jun 2026 (Tue) 0.0288 0.0399 0.0288 0.0399 0
22nd Jun 2026 (Mon) 0.0288 0.0348 0.0288 0.0348 0
19th Jun 2026 (Fri) 0.0288 0.0288 0.0281 0.035 236
18th Jun 2026 (Thu) 0.0288 0.0288 0.0281 0.035 236
17th Jun 2026 (Wed) 0.0225 0.0279 0.0225 0.0279 0
16th Jun 2026 (Tue) 0.0225 0.0225 0.0225 0.0294 900
15th Jun 2026 (Mon) 0.0272 0.0272 0.0272 0.0297 500
12th Jun 2026 (Fri) 0.0225 0.0264 0.0225 0.0264 0
11th Jun 2026 (Thu) 0.0225 0.0266 0.0225 0.0266 0
10th Jun 2026 (Wed) 0.0225 0.0267 0.0225 0.0267 0
9th Jun 2026 (Tue) 0.0225 0.0241 0.0225 0.0267 0
8th Jun 2026 (Mon) 0.0282 0.0282 0.0225 0.0225 0
5th Jun 2026 (Fri) 0.0282 0.0282 0.0227 0.0227 0
4th Jun 2026 (Thu) 0.0282 0.0282 0.0262 0.0262 0
3rd Jun 2026 (Wed) 0.0282 0.0282 0.0262 0.0262 500
2nd Jun 2026 (Tue) 0.0282 0.0297 0.0282 0.0297 0
1st Jun 2026 (Mon) 0.0282 0.0282 0.0227 0.0227 0
29th May 2026 (Fri) 0.0282 0.0282 0.023 0.0274 14,300
28th May 2026 (Thu) 0.0281 0.0302 0.028 0.0301 6,657
27th May 2026 (Wed) 0.033 0.033 0.033 0.0342 100
26th May 2026 (Tue) 0.0318 0.0318 0.0318 0.0336 3,000
25th May 2026 (Mon) 0.0328 0.0379 0.0328 0.0379 0
22nd May 2026 (Fri) 0.0328 0.0379 0.0328 0.0379 0
21st May 2026 (Thu) 0.0328 0.0334 0.0328 0.0389 1,500
20th May 2026 (Wed) 0.0359 0.0359 0.0358 0.0358 0
19th May 2026 (Tue) 0.0359 0.0359 0.0359 0.0342 0
18th May 2026 (Mon) 0.0366 0.0398 0.0366 0.0398 0
15th May 2026 (Fri) 0.0366 0.0366 0.0331 0.0366 9,016
14th May 2026 (Thu) 0.0338 0.0377 0.0338 0.0367 576
13th May 2026 (Wed) 0.0345 0.0345 0.0333 0.0449 300
12th May 2026 (Tue) 0.042 0.042 0.042 0.0448 100
11th May 2026 (Mon) 0.04 0.04 0.0388 0.0399 1,506
FTSE 100 Latest
Value10,497.29
Change24.84