Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euda Health Hol (EUDAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0359 0.0359 0.0358 0.0358 0
19th May 2026 (Tue) 0.0359 0.0359 0.0359 0.0342 0
18th May 2026 (Mon) 0.0366 0.0398 0.0366 0.0398 0
15th May 2026 (Fri) 0.0366 0.0366 0.0331 0.0366 9,016
14th May 2026 (Thu) 0.0338 0.0377 0.0338 0.0367 576
13th May 2026 (Wed) 0.0345 0.0345 0.0333 0.0449 300
12th May 2026 (Tue) 0.042 0.042 0.042 0.0448 100
11th May 2026 (Mon) 0.04 0.04 0.0388 0.0399 1,506
8th May 2026 (Fri) 0.0379 0.0393 0.0379 0.0359 6,600
7th May 2026 (Thu) 0.0357 0.0357 0.0356 0.0357 2,723
6th May 2026 (Wed) 0.0419 0.065 0.0348 0.0353 19,361
5th May 2026 (Tue) 0.0337 0.0342 0.0337 0.0409 63,461
4th May 2026 (Mon) 0.0388 0.0388 0.0326 0.0397 12,652
1st May 2026 (Fri) 0.0382 0.0415 0.0322 0.0332 10,901
30th Apr 2026 (Thu) 0.0423 0.0471 0.03 0.0308 21,777
29th Apr 2026 (Wed) 0.042 0.09 0.0411 0.0386 59,948
28th Apr 2026 (Tue) 0.045 0.045 0.0352 0.0448 10,900
27th Apr 2026 (Mon) 0.05 0.0869 0.0473 0.054 28,324
24th Apr 2026 (Fri) 0.0702 0.0702 0.0451 0.055 34,840
23rd Apr 2026 (Thu) 0.044 0.30 0.044 0.0715 489,595
22nd Apr 2026 (Wed) 0.0227 0.0227 0.0224 0.0224 200
21st Apr 2026 (Tue) 0.03 0.03 0.028 0.028 0
20th Apr 2026 (Mon) 0.03 0.03 0.03 0.0281 400
17th Apr 2026 (Fri) 0.026 0.026 0.026 0.0329 100
16th Apr 2026 (Thu) 0.0347 0.0387 0.0228 0.0229 6,424
15th Apr 2026 (Wed) 0.0448 0.0448 0.0448 0.0232 1,245
14th Apr 2026 (Tue) 0.0296 0.0499 0.0225 0.0225 25,134
13th Apr 2026 (Mon) 0.0296 0.0296 0.0232 0.0232 71
10th Apr 2026 (Fri) 0.0296 0.0296 0.0296 0.0212 100
9th Apr 2026 (Thu) 0.0265 0.0296 0.0265 0.0296 0
8th Apr 2026 (Wed) 0.0265 0.0295 0.0265 0.0295 0
7th Apr 2026 (Tue) 0.0265 0.0265 0.0265 0.0266 200
6th Apr 2026 (Mon) 0.0201 0.0205 0.0201 0.0205 0
3rd Apr 2026 (Fri) 0.0201 0.0201 0.0201 0.0268 2,261
2nd Apr 2026 (Thu) 0.0201 0.0201 0.0201 0.0268 2,261
1st Apr 2026 (Wed) 0.0206 0.0206 0.0204 0.0204 0
31st Mar 2026 (Tue) 0.0206 0.0206 0.0204 0.0204 0
30th Mar 2026 (Mon) 0.0206 0.0206 0.0204 0.0204 0
27th Mar 2026 (Fri) 0.0206 0.0286 0.0206 0.0295 1,316
26th Mar 2026 (Thu) 0.025 0.0298 0.025 0.0298 0
25th Mar 2026 (Wed) 0.025 0.0298 0.025 0.0298 0
24th Mar 2026 (Tue) 0.025 0.0298 0.025 0.0298 0
23rd Mar 2026 (Mon) 0.025 0.0298 0.025 0.0298 3
FTSE 100 Latest
Value10,443.47
Change11.13