Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euda Health Hol (EUDAW.US) Share Price

Price $0.0201 on 03-04-2026 at 22:47:27
Change $-0.01 -37.31%
Buy $0.0321
Sell $0.0207
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 2,261
Last Close: $0.0268
Open: $0.0201
ISIN: VGG3142E1218
Day's Range $0.0201 - $0.0201
52wk Range: $0.02 - $0.3975
Market Capitalisation: $N/A
VWAP: $0.023761
Shares in Issue: N/A

Euda Health Hol (EUDAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euda Health Hol trades

Euda Health Hol (EUDAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0201 0.0201 0.0201 0.0268 2,261
2nd Apr 2026 (Thu) 0.0201 0.0201 0.0201 0.0268 2,261
1st Apr 2026 (Wed) 0.0206 0.0206 0.0204 0.0204 0
31st Mar 2026 (Tue) 0.0206 0.0206 0.0204 0.0204 0
30th Mar 2026 (Mon) 0.0206 0.0206 0.0204 0.0204 0
27th Mar 2026 (Fri) 0.0206 0.0286 0.0206 0.0295 1,316
26th Mar 2026 (Thu) 0.025 0.0298 0.025 0.0298 0
25th Mar 2026 (Wed) 0.025 0.0298 0.025 0.0298 0
24th Mar 2026 (Tue) 0.025 0.0298 0.025 0.0298 0
23rd Mar 2026 (Mon) 0.025 0.0298 0.025 0.0298 3
20th Mar 2026 (Fri) 0.025 0.025 0.0235 0.0235 0
19th Mar 2026 (Thu) 0.025 0.0338 0.02 0.0298 2,901
18th Mar 2026 (Wed) 0.044 0.0498 0.044 0.0498 1,204
17th Mar 2026 (Tue) 0.044 0.0481 0.044 0.0481 0
16th Mar 2026 (Mon) 0.044 0.044 0.044 0.044 0
13th Mar 2026 (Fri) 0.044 0.044 0.044 0.044 103
12th Mar 2026 (Thu) 0.0441 0.0441 0.0441 0.0441 0
11th Mar 2026 (Wed) 0.0441 0.0441 0.0441 0.0441 323
10th Mar 2026 (Tue) 0.0501 0.0501 0.046 0.046 0
9th Mar 2026 (Mon) 0.0501 0.0501 0.03 0.039 6,520
6th Mar 2026 (Fri) 0.0761 0.077 0.0761 0.077 0
See more Euda Health Hol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered