Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euda Health Hol (EUDAW.US) Share Price

Price $0.1002 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.40
Sell $0.1001
Last Trade: -
Day's Volume: 0
Last Close: $0.1002
Open: $0.1001
ISIN: VGG3142E1218
Day's Range $0.00 - $0.00
52wk Range: $0.07 - $0.3975
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Euda Health Hol (EUDAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euda Health Hol trades

Euda Health Hol (EUDAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1001 0.1002 0.1001 0.1002 0
11th Dec 2025 (Thu) 0.1001 0.1002 0.1001 0.1002 1
10th Dec 2025 (Wed) 0.1001 0.1001 0.1001 0.1001 18
9th Dec 2025 (Tue) 0.1193 0.1193 0.1002 0.1002 0
8th Dec 2025 (Mon) 0.1193 0.1193 0.1002 0.1002 0
5th Dec 2025 (Fri) 0.1193 0.1193 0.1185 0.1185 4
4th Dec 2025 (Thu) 0.1193 0.1193 0.1001 0.1001 0
3rd Dec 2025 (Wed) 0.1193 0.1193 0.10 0.10 0
2nd Dec 2025 (Tue) 0.1193 0.1193 0.10 0.10 0
1st Dec 2025 (Mon) 0.1193 0.1193 0.1075 0.1075 0
28th Nov 2025 (Fri) 0.1193 0.1193 0.1059 0.1059 0
27th Nov 2025 (Thu) 0.1193 0.1193 0.1193 0.0817 193
26th Nov 2025 (Wed) 0.1193 0.1193 0.1193 0.0817 193
25th Nov 2025 (Tue) 0.0748 0.0748 0.0735 0.0735 0
24th Nov 2025 (Mon) 0.0748 0.0748 0.0748 0.096 143
21st Nov 2025 (Fri) 0.10 0.1145 0.10 0.1145 0
20th Nov 2025 (Thu) 0.10 0.10 0.10 0.10 0
19th Nov 2025 (Wed) 0.10 0.10 0.10 0.10 0
18th Nov 2025 (Tue) 0.10 0.1186 0.10 0.1186 1
17th Nov 2025 (Mon) 0.10 0.11 0.10 0.11 0
14th Nov 2025 (Fri) 0.10 0.11 0.10 0.11 0
See more Euda Health Hol price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered