Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euda Health Hol (EUDAW.US) Share Price

Price $0.11 on 18-07-2025 at 21:35:02
Change $0.02 21.95%
Buy $0.15
Sell $0.11
Buy / Sell EUDAW Shares
Last Trade: Sell 100.00 at $0.11
Day's Volume: 774
Last Close: $0.11
Open: $0.11
ISIN: VGG3142E1218
Day's Range $0.11 - $0.11
52wk Range: $0.075 - $0.3975
Market Capitalisation: $N/A
VWAP: $0.11
Shares in Issue: N/A

Euda Health Hol (EUDAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.11 Automatic Execution
15:28:00 - 18-Jul-25
Sell* 664 $0.11 Automatic Execution
14:51:14 - 18-Jul-25
Sell* 9 $0.11 Ordinary
07:12:17 - 18-Jul-25
See more Euda Health Hol trades

Euda Health Hol (EUDAW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.11 0.11 0.11 0.11 774
17th Jul 2025 (Thu) 0.0907 0.14 0.0907 0.0911 1,160
16th Jul 2025 (Wed) 0.0905 0.3975 0.075 0.1063 29,119
15th Jul 2025 (Tue) 0.1292 0.1292 0.0992 0.0992 479
14th Jul 2025 (Mon) 0.0802 0.1295 0.0802 0.1295 3
11th Jul 2025 (Fri) 0.0802 0.1298 0.0802 0.1298 363
10th Jul 2025 (Thu) 0.0802 0.15 0.0801 0.1015 4,068
9th Jul 2025 (Wed) 0.14 0.14 0.128 0.128 0
8th Jul 2025 (Tue) 0.14 0.14 0.14 0.14 0
7th Jul 2025 (Mon) 0.14 0.18 0.09 0.111 4,245
4th Jul 2025 (Fri) 0.1447 0.1447 0.0892 0.0892 0
3rd Jul 2025 (Thu) 0.1447 0.1447 0.0892 0.0892 0
2nd Jul 2025 (Wed) 0.1447 0.1447 0.1299 0.1299 0
1st Jul 2025 (Tue) 0.1447 0.1447 0.1299 0.1299 0
30th Jun 2025 (Mon) 0.1447 0.1447 0.13 0.13 138
27th Jun 2025 (Fri) 0.1447 0.1447 0.1296 0.1296 0
26th Jun 2025 (Thu) 0.1447 0.1447 0.1377 0.1377 1
25th Jun 2025 (Wed) 0.1447 0.1447 0.09 0.09 0
24th Jun 2025 (Tue) 0.1447 0.1447 0.09 0.09 0
23rd Jun 2025 (Mon) 0.1447 0.1447 0.09 0.09 0
20th Jun 2025 (Fri) 0.1447 0.1447 0.137 0.137 0
See more Euda Health Hol price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered