Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euda Health Hol (EUDAW.US) Share Price

Price $0.125 on 22-09-2025 at 08:29:28
Change $0.00 0%
Buy $0.35
Sell $0.0513
Last Trade: -
Day's Volume: 0
Last Close: $0.125
Open: $0.125
ISIN: VGG3142E1218
Day's Range $0.00 - $0.00
52wk Range: $0.07 - $0.3975
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Euda Health Hol (EUDAW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Euda Health Hol trades

Euda Health Hol (EUDAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.125 0.125 0.125 0.125 900
18th Sep 2025 (Thu) 0.1275 0.1275 0.1022 0.1022 0
17th Sep 2025 (Wed) 0.1275 0.1275 0.1275 0.1275 212
16th Sep 2025 (Tue) 0.1075 0.13 0.1075 0.135 1,814
15th Sep 2025 (Mon) 0.10 0.1075 0.10 0.1075 0
12th Sep 2025 (Fri) 0.10 0.1025 0.0997 0.1025 1,073
11th Sep 2025 (Thu) 0.11 0.11 0.11 0.0804 436
10th Sep 2025 (Wed) 0.125 0.125 0.08 0.08 0
9th Sep 2025 (Tue) 0.125 0.125 0.0801 0.0801 0
8th Sep 2025 (Mon) 0.125 0.125 0.09 0.09 0
5th Sep 2025 (Fri) 0.125 0.125 0.12 0.12 108
4th Sep 2025 (Thu) 0.12 0.12 0.12 0.12 105
3rd Sep 2025 (Wed) 0.12 0.12 0.12 0.12 127
2nd Sep 2025 (Tue) 0.1001 0.1034 0.1001 0.1034 1
1st Sep 2025 (Mon) 0.1001 0.1054 0.1001 0.1054 1
29th Aug 2025 (Fri) 0.1001 0.1054 0.1001 0.1054 1
28th Aug 2025 (Thu) 0.1001 0.1275 0.10 0.1275 798
27th Aug 2025 (Wed) 0.1325 0.1325 0.1325 0.13 1,171
26th Aug 2025 (Tue) 0.0989 0.10 0.0989 0.10 2
25th Aug 2025 (Mon) 0.0989 0.0989 0.0989 0.09 308
22nd Aug 2025 (Fri) 0.0765 0.0775 0.07 0.0701 26,881
See more Euda Health Hol price history
FTSE 100 Latest
Value9,222.08
Change5.41

Login to your account

Forgot Password?

Not Registered