Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Euda Health Hol (EUDA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 $1.09 Automatic Execution
15:48:11 - 06-Feb-26
Buy* 800 $1.09 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 800 $1.09 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 700 $1.09 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 100 $1.09 Automatic Execution
15:47:35 - 06-Feb-26
Buy* 78 $1.07 Automatic Execution
15:46:09 - 06-Feb-26
Buy* 122 $1.07 Automatic Execution
15:46:09 - 06-Feb-26
Buy* 85 $1.07 Automatic Execution
15:46:09 - 06-Feb-26
Buy* 215 $1.07 Automatic Execution
15:46:09 - 06-Feb-26
Buy* 100 $1.07 Automatic Execution
15:46:09 - 06-Feb-26
Buy* 800 $1.07 Automatic Execution
15:46:09 - 06-Feb-26
Buy* 800 $1.07 Automatic Execution
15:46:09 - 06-Feb-26
Buy* 599 $1.08 Automatic Execution
12:17:51 - 06-Feb-26
Buy* 100 $1.08 Automatic Execution
12:17:51 - 06-Feb-26
Buy* 800 $1.09 Automatic Execution
11:47:21 - 06-Feb-26
Sell* 119 $1.13 Ordinary
09:26:00 - 06-Feb-26
Sell* 1 $1.13 Ordinary
08:30:42 - 06-Feb-26
Buy* 100 $1.11 Ordinary
08:21:17 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53