| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $41.48 | Ordinary |
17:29:14 - 12-Dec-25 |
| Sell* | 2 | $41.50 | Ordinary |
16:34:58 - 12-Dec-25 |
| Buy* | 237 | $41.55 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 350 | $41.55 | Automatic Execution |
15:51:56 - 12-Dec-25 |
| Buy* | 350 | $41.58 | Automatic Execution |
15:48:19 - 12-Dec-25 |
| Buy* | 100 | $41.58 | Automatic Execution |
15:47:35 - 12-Dec-25 |
| Buy* | 65 | $41.57 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 100 | $41.55 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 200 | $41.56 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 100 | $41.57 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 5 | $41.60 | Automatic Execution |
14:59:36 - 12-Dec-25 |
| Buy* | 50 | $41.62 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Buy* | 100 | $41.61 | Automatic Execution |
14:52:04 - 12-Dec-25 |
| Sell* | 42 | $41.61 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 200 | $41.63 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Unknown* | 38 | $41.65 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 42 | $41.65 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Sell* | 87 | $41.655 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 100 | $41.66 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 100 | $41.66 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
13:49:03 - 12-Dec-25 |
| Sell* | 5 | $41.73 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Buy* | 8 | $41.75 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Buy* | 90 | $41.74 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 5 | $41.74 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 5 | $41.74 | Automatic Execution |
13:19:41 - 12-Dec-25 |
| Buy* | 10 | $41.73 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Buy* | 100 | $41.73 | Automatic Execution |
13:19:10 - 12-Dec-25 |
| Unknown* | 100 | $41.72 | Automatic Execution |
13:18:38 - 12-Dec-25 |
| Unknown* | 300 | $41.72 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Unknown* | 300 | $41.72 | Automatic Execution |
13:16:37 - 12-Dec-25 |
| Sell* | 200 | $41.72 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 33 | $41.72 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Sell* | 100 | $41.72 | Automatic Execution |
13:16:00 - 12-Dec-25 |
| Buy* | 38 | $41.73 | Automatic Execution |
13:15:39 - 12-Dec-25 |
| Buy* | 100 | $41.70 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 5 | $41.68 | Automatic Execution |
12:49:13 - 12-Dec-25 |
| Buy* | 1 | $41.69 | Automatic Execution |
12:47:30 - 12-Dec-25 |
| Buy* | 299 | $41.68 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 1 | $41.68 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 400 | $41.65 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Sell* | 5 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 75 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 140 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 21 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 24 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 48 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 293 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 178 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $41.61 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 822 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 10 | $41.60 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $41.60 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 700 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 15 | $41.59 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 465 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 47 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 519 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 507 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 24 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 24 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 238 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 199 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 35 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 16 | $41.50 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 6 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $41.50 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 100 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 36 | $41.52 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 8 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 164 | $41.52 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 185 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 150 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 26 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 200 | $41.70 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 161 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 27 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $41.70 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Buy* | 100 | $41.64 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 40 | $41.50 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 50 | $41.48 | Ordinary |
09:15:31 - 12-Dec-25 |
| Buy* | 1 | $41.48 | Ordinary |
08:08:02 - 12-Dec-25 |
| Buy* | 14 | $41.28 | Ordinary |
07:59:40 - 12-Dec-25 |
| Buy* | 1 | $41.28 | Ordinary |
07:59:38 - 12-Dec-25 |
| Buy* | 1 | $41.28 | Ordinary |
07:59:38 - 12-Dec-25 |
| Buy* | 1 | $41.28 | Ordinary |
07:59:38 - 12-Dec-25 |
| Buy* | 5 | $41.28 | Ordinary |
07:59:38 - 12-Dec-25 |