| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $43.74 | Ordinary |
16:51:32 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 51 | $43.67 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 9 | $43.67 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 91 | $43.67 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 200 | $43.67 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 200 | $43.67 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 2 | $43.67 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 80 | $43.67 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Unknown* | 100 | $43.68 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Unknown* | 114 | $43.68 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 98 | $43.68 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Buy* | 2 | $43.68 | Automatic Execution |
15:51:07 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 2 | $43.68 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 82 | $43.68 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 25 | $43.68 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 75 | $43.68 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 1 | $43.68 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 10 | $43.68 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 118 | $43.68 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 10 | $43.67 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 5 | $43.66 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:49:00 - 18-Jul-25 |
| Buy* | 99 | $43.65 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 1 | $43.65 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 32 | $43.65 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Unknown* | 98 | $43.65 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 42 | $43.65 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 63 | $43.65 | Automatic Execution |
15:47:48 - 18-Jul-25 |
| Buy* | 39 | $43.65 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 10 | $43.65 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 123 | $43.65 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 93 | $43.65 | Automatic Execution |
15:32:18 - 18-Jul-25 |
| Sell* | 100 | $43.65 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 182 | $43.65 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 183 | $43.66 | Automatic Execution |
15:24:19 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 90 | $43.67 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 10 | $43.67 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 19 | $43.66 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 17 | $43.66 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Buy* | 64 | $43.66 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 100 | $43.66 | Automatic Execution |
15:21:51 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:17:12 - 18-Jul-25 |
| Buy* | 10 | $43.65 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 100 | $43.65 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 22 | $43.65 | Automatic Execution |
15:15:59 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 100 | $43.64 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 5 | $43.66 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Buy* | 20 | $43.66 | Automatic Execution |
15:05:23 - 18-Jul-25 |
| Sell* | 55 | $43.65 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 41 | $43.65 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 1 | $43.65 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 1 | $43.66 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 50 | $43.65 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 50 | $43.65 | Automatic Execution |
15:04:43 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Unknown* | 80 | $43.665 | Automatic Execution |
14:55:03 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Buy* | 20 | $43.67 | Automatic Execution |
14:34:41 - 18-Jul-25 |
| Buy* | 2 | $43.66 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Unknown* | 100 | $43.66 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 100 | $43.66 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 250 | $43.67 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Unknown* | 2,691 | $43.69 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 9 | $43.69 | Automatic Execution |
14:23:29 - 18-Jul-25 |
| Buy* | 11 | $43.69 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 100 | $43.69 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 61 | $43.68 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 28 | $43.68 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Unknown* | 100 | $43.67 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Unknown* | 18 | $43.67 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $43.68 | Automatic Execution |
14:15:37 - 18-Jul-25 |
| Buy* | 98 | $43.71 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 2 | $43.71 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 28 | $43.71 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 16 | $43.71 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Buy* | 1 | $43.71 | Automatic Execution |
14:05:07 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 21 | $43.70 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 10 | $43.70 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 10 | $43.70 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Buy* | 83 | $43.68 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 100 | $43.68 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 1 | $43.68 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Buy* | 17 | $43.68 | Automatic Execution |
13:52:01 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 100 | $43.67 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 33 | $43.67 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Sell* | 2 | $43.68 | Automatic Execution |
13:46:56 - 18-Jul-25 |
| Buy* | 17 | $43.68 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 3 | $43.68 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 20 | $43.68 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 27 | $43.69 | Automatic Execution |
13:23:37 - 18-Jul-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 3 | $43.69 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 11 | $43.71 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Sell* | 89 | $43.71 | Automatic Execution |
13:18:39 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 1 | $43.72 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
12:55:39 - 18-Jul-25 |
| Sell* | 10 | $43.75 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 70 | $43.75 | Automatic Execution |
12:46:46 - 18-Jul-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 6 | $43.75 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 1 | $43.75 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 100 | $43.75 | Automatic Execution |
12:26:58 - 18-Jul-25 |
| Sell* | 25 | $43.76 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 200 | $43.78 | Automatic Execution |
12:26:16 - 18-Jul-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $43.81 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $43.82 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 1 | $43.82 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 100 | $43.82 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 100 | $43.85 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 18 | $43.85 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 1 | $43.85 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Buy* | 1 | $43.83 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 113 | $43.83 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 1 | $43.83 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 99 | $43.83 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 1 | $43.83 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 1 | $43.82 | Automatic Execution |
12:00:44 - 18-Jul-25 |
| Unknown* | 300 | $43.82 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 300 | $43.82 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 300 | $43.82 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Unknown* | 660 | $43.82 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 241 | $43.82 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 300 | $43.81 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 100 | $43.79 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 600 | $43.80 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Sell* | 1,500 | $43.80 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 2,509 | $43.80 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 3,854 | $43.80 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 50 | $43.80 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 1 | $43.80 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 100 | $43.80 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 10 | $43.79 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 90 | $43.79 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 500 | $43.79 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 300 | $43.79 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 300 | $43.79 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 10 | $43.79 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 90 | $43.79 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 1,110 | $43.79 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 2,100 | $43.79 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 322 | $43.79 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 1,100 | $43.79 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 900 | $43.79 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 900 | $43.79 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 800 | $43.79 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 5,009 | $43.79 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 491 | $43.79 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 276 | $43.79 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 300 | $43.79 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1,101 | $43.79 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 400 | $43.79 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 200 | $43.79 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 300 | $43.79 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 600 | $43.79 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 400 | $43.79 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1,700 | $43.79 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 500 | $43.79 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 700 | $43.79 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1,592 | $43.79 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 2,308 | $43.79 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 1,100 | $43.79 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Unknown* | 100 | $43.79 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Unknown* | 101 | $43.79 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Unknown* | 90 | $43.79 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Unknown* | 201 | $43.79 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 401 | $43.79 | Automatic Execution |
11:59:35 - 18-Jul-25 |
| Unknown* | 100 | $43.79 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Unknown* | 100 | $43.79 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 90 | $43.79 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 1 | $43.79 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 10 | $43.79 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 400 | $43.77 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 500 | $43.77 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 192 | $43.77 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 300 | $43.77 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 300 | $43.77 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 200 | $43.77 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 300 | $43.77 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 200 | $43.77 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 200 | $43.77 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 400 | $43.77 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 400 | $43.77 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 400 | $43.77 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 547 | $43.77 | Automatic Execution |
11:59:02 - 18-Jul-25 |
| Sell* | 25 | $43.77 | Automatic Execution |
11:58:58 - 18-Jul-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 35 | $43.77 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 100 | $43.77 | Automatic Execution |
11:58:57 - 18-Jul-25 |
| Sell* | 200 | $43.77 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 300 | $43.77 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 200 | $43.77 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 2,137 | $43.77 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 3,000 | $43.77 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 114 | $43.76 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Sell* | 1 | $43.76 | Automatic Execution |
11:47:15 - 18-Jul-25 |
| Buy* | 10 | $43.77 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Buy* | 12 | $43.68 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 5 | $43.62 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 322 | $43.54 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $43.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 32 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,664 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 297 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 237 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 173 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,147 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3,440 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4,586 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $43.69 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 4 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $43.69 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 500 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $43.69 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Sell* | 429 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Sell* | 142 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 238 | $43.73 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 300 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 62 | $43.73 | Automatic Execution |
11:18:12 - 18-Jul-25 |
| Sell* | 1,200 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $43.70 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 428 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 2 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $43.72 | Automatic Execution |
11:15:30 - 18-Jul-25 |
| Sell* | 27 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 173 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 457 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 378 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 60 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 49 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 18 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 42 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 23 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 30 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 10 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 8 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 9 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $43.73 | Automatic Execution |
10:56:09 - 18-Jul-25 |
| Sell* | 46 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $43.72 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Sell* | 150 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $43.73 | Automatic Execution |
10:55:34 - 18-Jul-25 |
| Sell* | 15 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 250 | $43.74 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $43.75 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 271 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $43.77 | Automatic Execution |
10:53:13 - 18-Jul-25 |
| Sell* | 3 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $43.76 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 49 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $43.78 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $43.77 | Automatic Execution |
10:49:19 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $43.76 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 3 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 76 | $43.76 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 2 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $43.75 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $43.75 | Automatic Execution |
10:47:05 - 18-Jul-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 115 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 135 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 700 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 137 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 900 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 662 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $43.74 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Sell* | 15 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,090 | $43.74 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 20 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $43.74 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 203 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 400 | $43.74 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $43.74 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $43.75 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $43.76 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 351 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 52 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 127 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 156 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 13 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 120 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 125 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 45 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 191 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 35 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 463 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 175 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 36 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 81 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 34 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 24 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 75 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 550 | $43.77 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 49 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 98 | $43.77 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 2 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $43.79 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 3 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 150 | $43.79 | Automatic Execution |
09:49:46 - 18-Jul-25 |
| Sell* | 6 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 79 | $43.80 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Sell* | 28 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $43.80 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 2 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 46 | $43.80 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 25 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $43.80 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $43.80 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 6 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $43.77 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 116 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 69 | $43.78 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 8 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 56 | $43.78 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 9 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 200 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 120 | $43.74 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 30 | $43.48 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $43.47 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $43.48 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $43.50 | Ordinary |
09:29:50 - 18-Jul-25 |
| Buy* | 10 | $43.81 | Ordinary |
09:16:34 - 18-Jul-25 |
| Sell* | 5 | $43.56 | Ordinary |
08:59:54 - 18-Jul-25 |
| Sell* | 4 | $43.68 | Ordinary |
08:59:54 - 18-Jul-25 |
| Buy* | 1 | $43.81 | Ordinary |
08:53:48 - 18-Jul-25 |
| Buy* | 49 | $43.80 | Ordinary |
08:20:12 - 18-Jul-25 |
| Buy* | 200 | $43.79 | Ordinary |
08:20:12 - 18-Jul-25 |
| Sell* | 100 | $43.53 | Ordinary |
08:06:17 - 18-Jul-25 |
| Sell* | 100 | $43.54 | Ordinary |
08:06:17 - 18-Jul-25 |
| Buy* | 21 | $43.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $43.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $43.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $43.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 3 | $43.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 33 | $43.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 32 | $43.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $43.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 6 | $43.84 | Ordinary |
04:55:00 - 18-Jul-25 |
| Buy* | 500 | $43.40 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 100 | $43.39 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 4 | $43.99 | Ordinary |
04:00:00 - 18-Jul-25 |