| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84 | $44.48 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Sell* | 1 | $44.48 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 13 | $44.48 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 33 | $44.48 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 10 | $44.48 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 3 | $44.46 | Automatic Execution |
15:49:00 - 06-Feb-26 |
| Sell* | 4 | $44.46 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Sell* | 5 | $44.46 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 8 | $44.46 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 5 | $44.46 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 2 | $44.46 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 60 | $44.47 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 40 | $44.47 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 5 | $44.46 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 7 | $44.46 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 5 | $44.46 | Automatic Execution |
15:46:55 - 06-Feb-26 |
| Sell* | 37 | $44.45 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 63 | $44.45 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 30 | $44.45 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 51 | $44.46 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 19 | $44.46 | Automatic Execution |
15:27:11 - 06-Feb-26 |
| Sell* | 132 | $44.47 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 68 | $44.47 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:25:43 - 06-Feb-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
15:24:43 - 06-Feb-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 300 | $44.47 | Automatic Execution |
15:20:52 - 06-Feb-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:20:32 - 06-Feb-26 |
| Unknown* | 26 | $44.47 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 151 | $44.47 | Automatic Execution |
15:20:19 - 06-Feb-26 |
| Buy* | 2 | $44.47 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Sell* | 153 | $44.47 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
15:19:58 - 06-Feb-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 32 | $44.47 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Unknown* | 32 | $44.46 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Sell* | 2 | $44.45 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 5 | $44.45 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 4 | $44.45 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Sell* | 7 | $44.45 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Unknown* | 200 | $44.47 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Unknown* | 300 | $44.47 | Automatic Execution |
14:56:57 - 06-Feb-26 |
| Buy* | 100 | $44.48 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Unknown* | 100 | $44.47 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 2 | $44.47 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 50 | $44.47 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 5 | $44.45 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 7 | $44.45 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 5 | $44.45 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Sell* | 2 | $44.45 | Automatic Execution |
14:53:00 - 06-Feb-26 |
| Buy* | 92 | $44.45 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 8 | $44.445 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 92 | $44.45 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 8 | $44.445 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
14:52:39 - 06-Feb-26 |
| Buy* | 91 | $44.46 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Sell* | 9 | $44.45 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 91 | $44.46 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 15 | $44.46 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Unknown* | 9 | $44.45 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Unknown* | 8 | $44.445 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 25 | $44.44 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Sell* | 73 | $44.44 | Automatic Execution |
14:49:52 - 06-Feb-26 |
| Unknown* | 9 | $44.445 | Automatic Execution |
14:48:23 - 06-Feb-26 |
| Buy* | 5 | $44.45 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Buy* | 1 | $44.445 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 6 | $44.445 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 1 | $44.45 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 3 | $44.45 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 10 | $44.445 | Automatic Execution |
14:47:04 - 06-Feb-26 |
| Buy* | 10 | $44.45 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 10 | $44.445 | Automatic Execution |
14:46:23 - 06-Feb-26 |
| Buy* | 178 | $44.42 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Unknown* | 11 | $44.41 | Automatic Execution |
14:27:56 - 06-Feb-26 |
| Buy* | 89 | $44.42 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 11 | $44.41 | Automatic Execution |
14:26:37 - 06-Feb-26 |
| Unknown* | 11 | $44.405 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Unknown* | 11 | $44.405 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Sell* | 100 | $44.39 | Automatic Execution |
14:23:23 - 06-Feb-26 |
| Sell* | 1 | $44.40 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Sell* | 100 | $44.40 | Automatic Execution |
14:23:22 - 06-Feb-26 |
| Unknown* | 10 | $44.415 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 89 | $44.42 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 68 | $44.42 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Sell* | 11 | $44.40 | Automatic Execution |
14:22:34 - 06-Feb-26 |
| Buy* | 11 | $44.395 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 11 | $44.395 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Sell* | 8 | $44.37 | Automatic Execution |
14:18:50 - 06-Feb-26 |
| Sell* | 9 | $44.37 | Automatic Execution |
14:18:37 - 06-Feb-26 |
| Sell* | 11 | $44.37 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Unknown* | 11 | $44.39 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 306 | $44.40 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 273 | $44.40 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 83 | $44.40 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 50 | $44.40 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 57 | $44.41 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Sell* | 500 | $44.41 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Sell* | 80 | $44.41 | Automatic Execution |
13:57:16 - 06-Feb-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 42 | $44.44 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 26 | $44.44 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 44 | $44.44 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 35 | $44.44 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 21 | $44.44 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Sell* | 75 | $44.45 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Unknown* | 11 | $44.45 | Automatic Execution |
13:55:18 - 06-Feb-26 |
| Sell* | 1 | $44.46 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Sell* | 83 | $44.46 | Automatic Execution |
13:49:16 - 06-Feb-26 |
| Unknown* | 100 | $44.45 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 100 | $44.44 | Automatic Execution |
13:24:09 - 06-Feb-26 |
| Sell* | 200 | $44.44 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 32 | $44.45 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 168 | $44.46 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 400 | $44.44 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 30 | $44.49 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Unknown* | 67 | $44.49 | Automatic Execution |
12:55:33 - 06-Feb-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Buy* | 1 | $44.49 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:51:00 - 06-Feb-26 |
| Sell* | 100 | $44.45 | Automatic Execution |
12:50:47 - 06-Feb-26 |
| Sell* | 95 | $44.46 | Automatic Execution |
12:49:43 - 06-Feb-26 |
| Buy* | 112 | $44.48 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 31 | $44.46 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Sell* | 100 | $44.46 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Sell* | 100 | $44.47 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 1 | $44.48 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 47 | $44.48 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 100 | $44.47 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 5 | $44.47 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 73 | $44.45 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Sell* | 100 | $44.43 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 100 | $44.42 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Buy* | 100 | $44.45 | Automatic Execution |
11:52:46 - 06-Feb-26 |
| Sell* | 84 | $44.42 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 16 | $44.42 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 7 | $44.42 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 50 | $44.315 | Automatic Execution |
11:21:09 - 06-Feb-26 |
| Sell* | 243 | $44.42 | Automatic Execution |
11:47:58 - 06-Feb-26 |
| Sell* | 100 | $44.30 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 1 | $43.96 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $43.96 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 400 | $43.98 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 1 | $44.00 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 17 | $44.22 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 2 | $44.46 | Ordinary |
08:41:28 - 06-Feb-26 |
| Sell* | 20 | $44.43 | Ordinary |
08:33:32 - 06-Feb-26 |
| Buy* | 10 | $44.43 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 40 | $43.93 | Ordinary |
07:50:51 - 06-Feb-26 |
| Sell* | 2 | $43.95 | Ordinary |
07:01:37 - 06-Feb-26 |
| Buy* | 300 | $44.00 | Ordinary |
07:01:37 - 06-Feb-26 |
| Sell* | 4 | $43.95 | Ordinary |
07:01:37 - 06-Feb-26 |
| Sell* | 3 | $43.94 | Ordinary |
07:01:37 - 06-Feb-26 |
| Sell* | 12 | $43.95 | Ordinary |
07:01:37 - 06-Feb-26 |
| Buy* | 829 | $43.93 | Ordinary |
07:00:13 - 06-Feb-26 |
| Sell* | 25 | $44.00 | Ordinary |
04:33:41 - 06-Feb-26 |
| Sell* | 25 | $43.58 | Ordinary |
04:07:24 - 06-Feb-26 |