| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $45.06 | Ordinary |
08:23:37 - 22-Sep-25 |
| Buy* | 100 | $45.29 | Ordinary |
07:40:50 - 22-Sep-25 |
| Buy* | 13 | $45.29 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $45.29 | Ordinary |
06:55:01 - 22-Sep-25 |
| Buy* | 10 | $45.30 | Ordinary |
04:55:44 - 22-Sep-25 |
| Sell* | 3 | $45.20 | Ordinary |
04:55:15 - 22-Sep-25 |
| Buy* | 1 | $45.29 | Ordinary |
04:50:30 - 22-Sep-25 |
| Buy* | 13 | $45.35 | Ordinary |
04:27:50 - 22-Sep-25 |
| Buy* | 4 | $45.73 | Ordinary |
04:02:06 - 22-Sep-25 |
| Buy* | 6 | $46.30 | Ordinary |
04:01:46 - 22-Sep-25 |
| Buy* | 20 | $46.56 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 1 | $46.88 | Ordinary |
04:01:43 - 22-Sep-25 |
| Sell* | 15 | $44.95 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 1 | $44.98 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 1 | $45.39 | Ordinary |
04:00:12 - 22-Sep-25 |
| Sell* | 1 | $45.49 | Ordinary |
04:00:12 - 22-Sep-25 |