Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Encore Energy C (EU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 $2.835 Ordinary
 17:27:20 - 19-Sep-25
Sell* 200 $2.83 Ordinary
 16:39:09 - 19-Sep-25
Sell* 300 $2.83 Ordinary
 16:32:34 - 19-Sep-25
Sell* 35 $2.83 Ordinary
 16:24:24 - 19-Sep-25
Sell* 35 $2.83 Ordinary
 16:19:53 - 19-Sep-25
Unknown* 800 $2.795 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 19 $2.80 Automatic Execution
 15:54:37 - 19-Sep-25
Sell* 400 $2.80 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 100 $2.805 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 200 $2.805 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $2.805 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 400 $2.80 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 400 $2.80 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 600 $2.80 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $2.80 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $2.80 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $2.80 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 400 $2.80 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 300 $2.80 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 500 $2.80 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 81 $2.80 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 900 $2.80 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 179 $2.795 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 15:53:53 - 19-Sep-25
Sell* 6 $2.80 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 9 $2.80 Automatic Execution
 15:53:24 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 15:53:13 - 19-Sep-25
Buy* 270 $2.805 Automatic Execution
 15:53:00 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 15:52:56 - 19-Sep-25
Buy* 1,100 $2.805 Automatic Execution
 15:52:40 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 15:52:36 - 19-Sep-25
Buy* 7 $2.805 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 100 $2.805 Automatic Execution
 15:52:25 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 874 $2.80 Automatic Execution
 15:52:09 - 19-Sep-25
Sell* 126 $2.80 Automatic Execution
 15:52:09 - 19-Sep-25
Buy* 225 $2.81 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 500 $2.81 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 75 $2.81 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 9 $2.81 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 200 $2.81 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 700 $2.81 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 200 $2.81 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 50 $2.81 Automatic Execution
 15:52:07 - 19-Sep-25
Buy* 50 $2.81 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 150 $2.81 Automatic Execution
 15:52:00 - 19-Sep-25
Buy* 200 $2.81 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 15:51:57 - 19-Sep-25
Unknown* 10 $2.81 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 600 $2.81 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 150 $2.81 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 500 $2.81 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 250 $2.81 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 243 $2.81 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 2,300 $2.81 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 3,086 $2.81 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 200 $2.81 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 700 $2.81 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 200 $2.81 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 1,161 $2.81 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 738 $2.81 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 567 $2.81 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 1,100 $2.815 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 400 $2.81 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 114 $2.815 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 1,100 $2.815 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 297 $2.81 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 1,000 $2.81 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 800 $2.815 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 100 $2.815 Automatic Execution
 15:51:34 - 19-Sep-25
Unknown* 100 $2.815 Automatic Execution
 15:51:34 - 19-Sep-25
Sell* 1,000 $2.81 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 15:51:11 - 19-Sep-25
Unknown* 100 $2.815 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 191 $2.815 Automatic Execution
 15:51:01 - 19-Sep-25
Unknown* 100 $2.815 Automatic Execution
 15:51:01 - 19-Sep-25
Sell* 100 $2.82 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 350 $2.825 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 350 $2.825 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 900 $2.83 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 358 $2.83 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 600 $2.83 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 600 $2.83 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 249 $2.83 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 258 $2.83 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 342 $2.83 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 250 $2.83 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 50 $2.83 Automatic Execution
 15:50:09 - 19-Sep-25
Buy* 600 $2.83 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 900 $2.83 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $2.83 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $2.83 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 100 $2.83 Automatic Execution
 15:50:09 - 19-Sep-25
Sell* 189 $2.83 Automatic Execution
 15:50:08 - 19-Sep-25
Sell* 147 $2.83 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 273 $2.83 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 100 $2.83 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 53 $2.83 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 100 $2.835 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 100 $2.835 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 100 $2.835 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 74 $2.83 Automatic Execution
 15:49:42 - 19-Sep-25
Buy* 7 $2.84 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 350 $2.84 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 200 $2.835 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 200 $2.835 Automatic Execution
 15:48:41 - 19-Sep-25
Unknown* 32 $2.84 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 155 $2.84 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 500 $2.84 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 19 $2.84 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 519 $2.84 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $2.84 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 358 $2.84 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 408 $2.84 Automatic Execution
 15:48:20 - 19-Sep-25
Sell* 200 $2.84 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 200 $2.84 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 150 $2.84 Automatic Execution
 15:47:42 - 19-Sep-25
Sell* 350 $2.84 Automatic Execution
 15:47:30 - 19-Sep-25
Buy* 100 $2.845 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $2.845 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 100 $2.845 Automatic Execution
 15:47:27 - 19-Sep-25
Buy* 1 $2.845 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 7 $2.845 Automatic Execution
 15:47:07 - 19-Sep-25
Buy* 20 $2.84 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 700 $2.84 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 358 $2.84 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 200 $2.84 Automatic Execution
 15:46:24 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:46:04 - 19-Sep-25
Unknown* 100 $2.83 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 200 $2.83 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 200 $2.83 Automatic Execution
 15:31:31 - 19-Sep-25
Buy* 1 $2.83 Automatic Execution
 15:31:31 - 19-Sep-25
Sell* 12 $2.82 Automatic Execution
 15:30:54 - 19-Sep-25
Unknown* 100 $2.83 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 415 $2.83 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 100 $2.83 Automatic Execution
 15:30:54 - 19-Sep-25
Sell* 100 $2.83 Automatic Execution
 15:30:54 - 19-Sep-25
Buy* 127 $2.84 Automatic Execution
 15:29:40 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:29:40 - 19-Sep-25
Unknown* 582 $2.835 Automatic Execution
 15:29:05 - 19-Sep-25
Unknown* 85 $2.835 Automatic Execution
 15:28:59 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:28:25 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:27:42 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:27:18 - 19-Sep-25
Buy* 100 $2.84 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 81 $2.84 Automatic Execution
 15:26:50 - 19-Sep-25
Buy* 19 $2.84 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 84 $2.84 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 15 $2.84 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 2,001 $2.84 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 300 $2.84 Automatic Execution
 15:26:41 - 19-Sep-25
Unknown* 108 $2.835 Automatic Execution
 15:25:15 - 19-Sep-25
Sell* 100 $2.83 Automatic Execution
 15:24:50 - 19-Sep-25
Sell* 100 $2.83 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 100 $2.83 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 100 $2.83 Automatic Execution
 15:24:47 - 19-Sep-25
Sell* 100 $2.83 Automatic Execution
 15:24:41 - 19-Sep-25
Unknown* 100 $2.835 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 200 $2.83 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 100 $2.83 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 100 $2.83 Automatic Execution
 15:24:29 - 19-Sep-25
Sell* 100 $2.83 Automatic Execution
 15:24:29 - 19-Sep-25
Unknown* 200 $2.835 Automatic Execution
 15:24:26 - 19-Sep-25
Unknown* 200 $2.835 Automatic Execution
 15:24:26 - 19-Sep-25
Unknown* 148 $2.835 Automatic Execution
 15:24:26 - 19-Sep-25
Unknown* 200 $2.835 Automatic Execution
 15:24:26 - 19-Sep-25
Sell* 100 $2.83 Automatic Execution
 15:24:24 - 19-Sep-25
Buy* 25 $2.83 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 75 $2.83 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 100 $2.83 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 200 $2.83 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 600 $2.83 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 200 $2.83 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 200 $2.83 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 100 $2.83 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 1,000 $2.83 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 100 $2.83 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 100 $2.83 Automatic Execution
 15:23:47 - 19-Sep-25
Buy* 100 $2.83 Automatic Execution
 15:21:56 - 19-Sep-25
Unknown* 1 $2.825 Automatic Execution
 15:21:33 - 19-Sep-25
Sell* 100 $2.82 Automatic Execution
 15:19:54 - 19-Sep-25
Sell* 200 $2.82 Automatic Execution
 15:19:35 - 19-Sep-25
Sell* 100 $2.82 Automatic Execution
 15:19:35 - 19-Sep-25
Unknown* 560 $2.825 Automatic Execution
 15:19:35 - 19-Sep-25
Unknown* 7 $2.825 Automatic Execution
 15:16:24 - 19-Sep-25
Buy* 308 $2.83 Automatic Execution
 15:15:39 - 19-Sep-25
Unknown* 7 $2.815 Automatic Execution
 15:03:38 - 19-Sep-25
Unknown* 9 $2.815 Automatic Execution
 15:03:20 - 19-Sep-25
Unknown* 498 $2.815 Automatic Execution
 15:02:50 - 19-Sep-25
Unknown* 515 $2.815 Automatic Execution
 15:02:30 - 19-Sep-25
Unknown* 542 $2.815 Automatic Execution
 15:00:42 - 19-Sep-25
Sell* 8 $2.81 Automatic Execution
 15:00:19 - 19-Sep-25
Unknown* 100 $2.815 Automatic Execution
 14:58:45 - 19-Sep-25
Unknown* 100 $2.81 Automatic Execution
 14:58:45 - 19-Sep-25
Unknown* 100 $2.81 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 200 $2.81 Automatic Execution
 14:58:45 - 19-Sep-25
Buy* 300 $2.81 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 76 $2.80 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 93 $2.80 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 200 $2.80 Automatic Execution
 14:56:09 - 19-Sep-25
Buy* 24 $2.80 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 76 $2.80 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 200 $2.80 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 200 $2.80 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 400 $2.80 Automatic Execution
 14:56:03 - 19-Sep-25
Buy* 267 $2.80 Automatic Execution
 14:55:45 - 19-Sep-25
Buy* 19 $2.80 Automatic Execution
 14:55:35 - 19-Sep-25
Buy* 14 $2.80 Automatic Execution
 14:54:40 - 19-Sep-25
Unknown* 100 $2.80 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 406 $2.80 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 94 $2.80 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 152 $2.80 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 14:54:14 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 14:54:14 - 19-Sep-25
Unknown* 400 $2.80 Automatic Execution
 14:54:10 - 19-Sep-25
Unknown* 22 $2.80 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 376 $2.80 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 54 $2.80 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 78 $2.80 Automatic Execution
 14:54:01 - 19-Sep-25
Unknown* 22 $2.80 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 25 $2.80 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 26 $2.80 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 19 $2.80 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 74 $2.80 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 26 $2.80 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 100 $2.80 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 700 $2.80 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 110 $2.80 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 100 $2.80 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 590 $2.80 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 100 $2.80 Automatic Execution
 14:54:01 - 19-Sep-25
Buy* 100 $2.80 Automatic Execution
 14:53:50 - 19-Sep-25
Buy* 100 $2.80 Automatic Execution
 14:53:50 - 19-Sep-25
Buy* 200 $2.80 Automatic Execution
 14:53:32 - 19-Sep-25
Buy* 100 $2.80 Automatic Execution
 14:53:32 - 19-Sep-25
Unknown* 199 $2.795 Automatic Execution
 14:53:09 - 19-Sep-25
Unknown* 588 $2.795 Automatic Execution
 14:52:55 - 19-Sep-25
Unknown* 1,526 $2.795 Automatic Execution
 14:52:44 - 19-Sep-25
Unknown* 7 $2.795 Automatic Execution
 14:50:51 - 19-Sep-25
Unknown* 613 $2.795 Automatic Execution
 14:49:45 - 19-Sep-25
Unknown* 576 $2.795 Automatic Execution
 14:48:30 - 19-Sep-25
Buy* 100 $2.80 Automatic Execution
 14:47:05 - 19-Sep-25
Buy* 5 $2.80 Automatic Execution
 14:46:35 - 19-Sep-25
Unknown* 100 $2.795 Automatic Execution
 14:46:15 - 19-Sep-25
Unknown* 456 $2.795 Automatic Execution
 14:45:52 - 19-Sep-25
Unknown* 100 $2.795 Automatic Execution
 14:45:52 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 14:35:01 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 14:34:02 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 14:34:02 - 19-Sep-25
Unknown* 100 $2.81 Automatic Execution
 14:33:31 - 19-Sep-25
Unknown* 100 $2.81 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 11 $2.81 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 400 $2.81 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 400 $2.81 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 89 $2.81 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 111 $2.81 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 300 $2.81 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 14:33:12 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 14:33:07 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 14:33:03 - 19-Sep-25
Buy* 200 $2.81 Automatic Execution
 14:32:39 - 19-Sep-25
Buy* 8 $2.805 Automatic Execution
 14:32:22 - 19-Sep-25
Sell* 10 $2.80 Automatic Execution
 14:31:12 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 14:30:40 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 200 $2.81 Automatic Execution
 14:30:18 - 19-Sep-25
Buy* 1 $2.805 Automatic Execution
 14:29:51 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 14:27:45 - 19-Sep-25
Sell* 52 $2.81 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 300 $2.81 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 400 $2.81 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 600 $2.81 Automatic Execution
 14:25:04 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 14:25:04 - 19-Sep-25
Unknown* 468 $2.815 Automatic Execution
 14:24:50 - 19-Sep-25
Unknown* 5 $2.815 Automatic Execution
 14:24:40 - 19-Sep-25
Sell* 4 $2.81 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 43 $2.81 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 64 $2.81 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 36 $2.81 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 26 $2.81 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 38 $2.81 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 57 $2.81 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 43 $2.81 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 400 $2.81 Automatic Execution
 14:24:40 - 19-Sep-25
Buy* 6 $2.805 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 10 $2.805 Automatic Execution
 14:21:13 - 19-Sep-25
Buy* 491 $2.805 Automatic Execution
 14:21:08 - 19-Sep-25
Buy* 186 $2.805 Automatic Execution
 14:18:55 - 19-Sep-25
Buy* 9 $2.805 Automatic Execution
 14:18:01 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 500 $2.81 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 800 $2.81 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 200 $2.81 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 250 $2.81 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 200 $2.81 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 102 $2.81 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 310 $2.81 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 200 $2.81 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 650 $2.81 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 19 $2.81 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 200 $2.81 Automatic Execution
 14:16:07 - 19-Sep-25
Sell* 600 $2.81 Automatic Execution
 14:16:07 - 19-Sep-25
Unknown* 484 $2.815 Automatic Execution
 14:15:56 - 19-Sep-25
Unknown* 9 $2.815 Automatic Execution
 14:15:53 - 19-Sep-25
Unknown* 8 $2.815 Automatic Execution
 14:15:30 - 19-Sep-25
Unknown* 559 $2.815 Automatic Execution
 14:04:15 - 19-Sep-25
Buy* 102 $2.82 Automatic Execution
 14:03:04 - 19-Sep-25
Buy* 38 $2.82 Automatic Execution
 14:03:04 - 19-Sep-25
Buy* 350 $2.82 Automatic Execution
 14:03:04 - 19-Sep-25
Buy* 100 $2.82 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 100 $2.82 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 100 $2.82 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 100 $2.82 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 100 $2.82 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 100 $2.82 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 100 $2.82 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 100 $2.82 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 100 $2.82 Automatic Execution
 14:02:41 - 19-Sep-25
Sell* 100 $2.82 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 100 $2.82 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 100 $2.82 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 100 $2.82 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 100 $2.82 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 100 $2.82 Automatic Execution
 14:02:41 - 19-Sep-25
Buy* 100 $2.82 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 100 $2.82 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 100 $2.82 Automatic Execution
 14:02:40 - 19-Sep-25
Unknown* 171 $2.815 Automatic Execution
 14:02:25 - 19-Sep-25
Unknown* 529 $2.815 Automatic Execution
 14:01:40 - 19-Sep-25
Unknown* 7 $2.815 Automatic Execution
 14:00:24 - 19-Sep-25
Unknown* 10 $2.815 Automatic Execution
 13:59:30 - 19-Sep-25
Unknown* 100 $2.815 Automatic Execution
 13:58:21 - 19-Sep-25
Unknown* 100 $2.815 Automatic Execution
 13:58:21 - 19-Sep-25
Unknown* 100 $2.815 Automatic Execution
 13:58:21 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 13:58:21 - 19-Sep-25
Unknown* 100 $2.815 Automatic Execution
 13:58:21 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 13:56:44 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 13:56:44 - 19-Sep-25
Unknown* 9 $2.815 Automatic Execution
 13:56:24 - 19-Sep-25
Unknown* 6 $2.815 Automatic Execution
 13:56:03 - 19-Sep-25
Buy* 200 $2.81 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 300 $2.81 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 200 $2.81 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 179 $2.81 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 300 $2.81 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 7 $2.81 Automatic Execution
 13:55:42 - 19-Sep-25
Buy* 5 $2.81 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 6 $2.81 Automatic Execution
 13:54:47 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:54:16 - 19-Sep-25
Buy* 548 $2.805 Automatic Execution
 13:53:36 - 19-Sep-25
Buy* 7 $2.805 Automatic Execution
 13:52:55 - 19-Sep-25
Sell* 67 $2.81 Automatic Execution
 13:50:54 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 13:50:54 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 13:50:54 - 19-Sep-25
Unknown* 538 $2.815 Automatic Execution
 13:50:45 - 19-Sep-25
Unknown* 1 $2.815 Automatic Execution
 13:49:51 - 19-Sep-25
Unknown* 9 $2.815 Automatic Execution
 13:49:40 - 19-Sep-25
Unknown* 5 $2.815 Automatic Execution
 13:49:31 - 19-Sep-25
Unknown* 74 $2.81 Automatic Execution
 13:47:53 - 19-Sep-25
Unknown* 31 $2.81 Automatic Execution
 13:47:53 - 19-Sep-25
Buy* 69 $2.81 Automatic Execution
 13:47:50 - 19-Sep-25
Buy* 500 $2.81 Automatic Execution
 13:47:50 - 19-Sep-25
Buy* 5 $2.81 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 200 $2.81 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:47:39 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:46:57 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 700 $2.81 Automatic Execution
 13:46:26 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:46:26 - 19-Sep-25
Unknown* 20 $2.795 Automatic Execution
 13:33:18 - 19-Sep-25
Unknown* 20 $2.795 Automatic Execution
 13:33:17 - 19-Sep-25
Unknown* 20 $2.795 Automatic Execution
 13:33:16 - 19-Sep-25
Unknown* 31 $2.80 Automatic Execution
 13:33:16 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 13:33:16 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 13:33:13 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 13:33:13 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:32:20 - 19-Sep-25
Buy* 278 $2.805 Automatic Execution
 13:31:56 - 19-Sep-25
Buy* 722 $2.805 Automatic Execution
 13:31:56 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:31:45 - 19-Sep-25
Buy* 18 $2.81 Automatic Execution
 13:31:27 - 19-Sep-25
Buy* 500 $2.81 Automatic Execution
 13:31:21 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:30:48 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:30:47 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:30:44 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:30:40 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:30:36 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 500 $2.81 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 200 $2.81 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 400 $2.81 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 1 $2.81 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 500 $2.81 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 500 $2.81 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:30:35 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:30:18 - 19-Sep-25
Buy* 5 $2.81 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 900 $2.81 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 95 $2.81 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 500 $2.81 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 19 $2.81 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 1 $2.81 Automatic Execution
 13:30:18 - 19-Sep-25
Sell* 200 $2.81 Automatic Execution
 13:29:02 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 13:28:40 - 19-Sep-25
Unknown* 20 $2.815 Automatic Execution
 13:27:35 - 19-Sep-25
Unknown* 563 $2.815 Automatic Execution
 13:27:31 - 19-Sep-25
Unknown* 7 $2.815 Automatic Execution
 13:27:31 - 19-Sep-25
Unknown* 10 $2.815 Automatic Execution
 13:27:24 - 19-Sep-25
Unknown* 65 $2.81 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 400 $2.81 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 500 $2.81 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 400 $2.81 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 500 $2.81 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:27:17 - 19-Sep-25
Buy* 583 $2.805 Automatic Execution
 13:26:40 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:26:22 - 19-Sep-25
Buy* 506 $2.805 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 7 $2.805 Automatic Execution
 13:26:05 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:25:55 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 13:25:55 - 19-Sep-25
Buy* 200 $2.81 Automatic Execution
 13:25:54 - 19-Sep-25
Buy* 20 $2.805 Automatic Execution
 13:25:41 - 19-Sep-25
Buy* 20 $2.805 Automatic Execution
 13:25:40 - 19-Sep-25
Sell* 150 $2.80 Automatic Execution
 13:25:38 - 19-Sep-25
Sell* 200 $2.80 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 350 $2.805 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 350 $2.805 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 350 $2.805 Automatic Execution
 13:25:38 - 19-Sep-25
Unknown* 400 $2.80 Automatic Execution
 13:25:38 - 19-Sep-25
Unknown* 200 $2.80 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 204 $2.80 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 96 $2.80 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 32 $2.80 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 418 $2.80 Automatic Execution
 13:25:38 - 19-Sep-25
Unknown* 102 $2.795 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 63 $2.80 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 100 $2.80 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 100 $2.80 Automatic Execution
 13:25:38 - 19-Sep-25
Unknown* 206 $2.795 Automatic Execution
 13:25:20 - 19-Sep-25
Unknown* 20 $2.795 Automatic Execution
 13:23:47 - 19-Sep-25
Unknown* 494 $2.795 Automatic Execution
 13:23:40 - 19-Sep-25
Buy* 300 $2.79 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 100 $2.79 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 26 $2.79 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 700 $2.79 Automatic Execution
 13:23:10 - 19-Sep-25
Buy* 7 $2.79 Automatic Execution
 13:23:04 - 19-Sep-25
Buy* 8 $2.79 Automatic Execution
 13:22:20 - 19-Sep-25
Buy* 200 $2.79 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 100 $2.79 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 100 $2.79 Automatic Execution
 13:22:11 - 19-Sep-25
Buy* 100 $2.79 Automatic Execution
 13:22:03 - 19-Sep-25
Unknown* 120 $2.785 Automatic Execution
 13:21:05 - 19-Sep-25
Unknown* 200 $2.79 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 13:19:49 - 19-Sep-25
Unknown* 20 $2.795 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 160 $2.79 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 100 $2.79 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 840 $2.79 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 600 $2.79 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 60 $2.79 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 52 $2.79 Automatic Execution
 13:18:50 - 19-Sep-25
Buy* 100 $2.79 Automatic Execution
 13:18:50 - 19-Sep-25
Unknown* 10 $2.785 Automatic Execution
 13:18:43 - 19-Sep-25
Buy* 100 $2.79 Automatic Execution
 13:18:43 - 19-Sep-25
Unknown* 10 $2.785 Automatic Execution
 13:18:43 - 19-Sep-25
Unknown* 10 $2.785 Automatic Execution
 13:18:43 - 19-Sep-25
Unknown* 100 $2.79 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 300 $2.79 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 600 $2.79 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 700 $2.79 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 200 $2.79 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 200 $2.79 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 400 $2.79 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 13:18:43 - 19-Sep-25
Unknown* 112 $2.795 Automatic Execution
 13:16:50 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 13:05:23 - 19-Sep-25
Buy* 100 $2.805 Automatic Execution
 13:05:12 - 19-Sep-25
Buy* 100 $2.805 Automatic Execution
 13:05:12 - 19-Sep-25
Buy* 581 $2.805 Automatic Execution
 13:05:05 - 19-Sep-25
Buy* 80 $2.805 Automatic Execution
 13:04:58 - 19-Sep-25
Buy* 20 $2.805 Automatic Execution
 13:04:58 - 19-Sep-25
Buy* 100 $2.805 Automatic Execution
 13:04:58 - 19-Sep-25
Buy* 100 $2.805 Automatic Execution
 13:04:58 - 19-Sep-25
Buy* 20 $2.805 Automatic Execution
 13:04:16 - 19-Sep-25
Buy* 20 $2.805 Automatic Execution
 13:04:16 - 19-Sep-25
Buy* 152 $2.805 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 407 $2.805 Automatic Execution
 13:04:00 - 19-Sep-25
Buy* 315 $2.805 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 174 $2.805 Automatic Execution
 13:03:45 - 19-Sep-25
Buy* 552 $2.805 Automatic Execution
 13:03:30 - 19-Sep-25
Buy* 100 $2.805 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 100 $2.805 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 100 $2.805 Automatic Execution
 13:03:17 - 19-Sep-25
Buy* 100 $2.805 Automatic Execution
 13:03:17 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 300 $2.80 Automatic Execution
 13:03:14 - 19-Sep-25
Buy* 116 $2.805 Automatic Execution
 13:02:40 - 19-Sep-25
Buy* 400 $2.805 Automatic Execution
 13:02:40 - 19-Sep-25
Buy* 100 $2.805 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 100 $2.805 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 200 $2.805 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 100 $2.805 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 100 $2.805 Automatic Execution
 13:02:25 - 19-Sep-25
Buy* 100 $2.805 Automatic Execution
 13:02:25 - 19-Sep-25
Unknown* 208 $2.80 Automatic Execution
 13:02:22 - 19-Sep-25
Unknown* 300 $2.80 Automatic Execution
 13:02:22 - 19-Sep-25
Unknown* 300 $2.80 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 200 $2.80 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 200 $2.80 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 200 $2.80 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 200 $2.80 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 100 $2.80 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 100 $2.80 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 100 $2.80 Automatic Execution
 13:02:22 - 19-Sep-25
Buy* 200 $2.80 Automatic Execution
 13:02:20 - 19-Sep-25
Buy* 13 $2.80 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 152 $2.80 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 348 $2.80 Automatic Execution
 13:01:25 - 19-Sep-25
Buy* 87 $2.80 Automatic Execution
 13:01:25 - 19-Sep-25
Unknown* 200 $2.795 Automatic Execution
 13:00:55 - 19-Sep-25
Unknown* 200 $2.795 Automatic Execution
 13:00:55 - 19-Sep-25
Unknown* 100 $2.795 Automatic Execution
 13:00:55 - 19-Sep-25
Unknown* 100 $2.795 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 13 $2.80 Automatic Execution
 12:59:54 - 19-Sep-25
Buy* 200 $2.80 Automatic Execution
 12:59:09 - 19-Sep-25
Buy* 200 $2.80 Automatic Execution
 12:59:09 - 19-Sep-25
Buy* 200 $2.80 Automatic Execution
 12:59:09 - 19-Sep-25
Buy* 200 $2.80 Automatic Execution
 12:59:09 - 19-Sep-25
Buy* 200 $2.80 Automatic Execution
 12:59:09 - 19-Sep-25
Buy* 400 $2.80 Automatic Execution
 12:59:09 - 19-Sep-25
Buy* 100 $2.80 Automatic Execution
 12:59:08 - 19-Sep-25
Buy* 100 $2.80 Automatic Execution
 12:59:08 - 19-Sep-25
Buy* 8 $2.80 Automatic Execution
 12:59:08 - 19-Sep-25
Unknown* 100 $2.80 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 500 $2.80 Automatic Execution
 12:58:09 - 19-Sep-25
Sell* 900 $2.80 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 200 $2.80 Automatic Execution
 12:58:09 - 19-Sep-25
Unknown* 74 $2.80 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 500 $2.80 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 300 $2.80 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 100 $2.80 Automatic Execution
 12:58:09 - 19-Sep-25
Buy* 92 $2.80 Automatic Execution
 12:57:54 - 19-Sep-25
Buy* 100 $2.80 Automatic Execution
 12:57:18 - 19-Sep-25
Unknown* 100 $2.795 Automatic Execution
 12:57:18 - 19-Sep-25
Unknown* 100 $2.795 Automatic Execution
 12:57:18 - 19-Sep-25
Unknown* 415 $2.795 Automatic Execution
 12:56:20 - 19-Sep-25
Unknown* 112 $2.795 Automatic Execution
 12:56:20 - 19-Sep-25
Unknown* 100 $2.795 Automatic Execution
 12:55:35 - 19-Sep-25
Unknown* 700 $2.795 Automatic Execution
 12:55:35 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 12:55:32 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 12:55:32 - 19-Sep-25
Unknown* 7 $2.785 Automatic Execution
 12:52:43 - 19-Sep-25
Buy* 700 $2.79 Automatic Execution
 12:52:34 - 19-Sep-25
Buy* 5 $2.79 Automatic Execution
 12:51:44 - 19-Sep-25
Unknown* 100 $2.79 Automatic Execution
 12:50:39 - 19-Sep-25
Unknown* 100 $2.79 Automatic Execution
 12:50:39 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 12:50:31 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 12:50:31 - 19-Sep-25
Unknown* 102 $2.795 Automatic Execution
 12:49:50 - 19-Sep-25
Unknown* 393 $2.795 Automatic Execution
 12:49:50 - 19-Sep-25
Unknown* 571 $2.795 Automatic Execution
 12:49:20 - 19-Sep-25
Unknown* 556 $2.795 Automatic Execution
 12:49:05 - 19-Sep-25
Unknown* 200 $2.795 Automatic Execution
 12:48:50 - 19-Sep-25
Unknown* 15 $2.795 Automatic Execution
 12:48:50 - 19-Sep-25
Unknown* 100 $2.795 Automatic Execution
 12:48:50 - 19-Sep-25
Unknown* 100 $2.795 Automatic Execution
 12:48:50 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 12:48:45 - 19-Sep-25
Unknown* 578 $2.795 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 12:47:35 - 19-Sep-25
Unknown* 750 $2.80 Automatic Execution
 12:47:15 - 19-Sep-25
Unknown* 5 $2.80 Automatic Execution
 12:47:15 - 19-Sep-25
Unknown* 100 $2.80 Automatic Execution
 12:47:15 - 19-Sep-25
Unknown* 100 $2.80 Automatic Execution
 12:47:15 - 19-Sep-25
Unknown* 5 $2.80 Automatic Execution
 12:47:15 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 12:46:28 - 19-Sep-25
Sell* 6 $2.80 Automatic Execution
 12:45:50 - 19-Sep-25
Sell* 59 $2.81 Automatic Execution
 12:32:35 - 19-Sep-25
Unknown* 100 $2.815 Automatic Execution
 12:32:21 - 19-Sep-25
Unknown* 100 $2.815 Automatic Execution
 12:32:21 - 19-Sep-25
Unknown* 100 $2.815 Automatic Execution
 12:32:21 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 12:31:41 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 12:31:33 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 12:31:33 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 12:31:31 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 12:31:31 - 19-Sep-25
Unknown* 426 $2.815 Automatic Execution
 12:29:12 - 19-Sep-25
Unknown* 109 $2.815 Automatic Execution
 12:29:12 - 19-Sep-25
Unknown* 96 $2.815 Automatic Execution
 12:28:30 - 19-Sep-25
Unknown* 100 $2.815 Automatic Execution
 12:27:52 - 19-Sep-25
Unknown* 99 $2.815 Automatic Execution
 12:27:03 - 19-Sep-25
Unknown* 350 $2.815 Automatic Execution
 12:26:07 - 19-Sep-25
Unknown* 250 $2.815 Automatic Execution
 12:26:07 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 12:26:07 - 19-Sep-25
Unknown* 350 $2.815 Automatic Execution
 12:26:07 - 19-Sep-25
Unknown* 576 $2.815 Automatic Execution
 12:26:00 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 12:25:59 - 19-Sep-25
Unknown* 100 $2.81 Automatic Execution
 12:25:28 - 19-Sep-25
Unknown* 100 $2.81 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 1,284 $2.81 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 200 $2.81 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 200 $2.81 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 2,300 $2.81 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 200 $2.81 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 1,300 $2.81 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 800 $2.81 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 400 $2.81 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 12:25:28 - 19-Sep-25
Buy* 513 $2.805 Automatic Execution
 12:24:45 - 19-Sep-25
Buy* 350 $2.805 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 350 $2.805 Automatic Execution
 12:24:28 - 19-Sep-25
Buy* 109 $2.805 Automatic Execution
 12:24:00 - 19-Sep-25
Buy* 6 $2.805 Automatic Execution
 12:23:47 - 19-Sep-25
Buy* 7 $2.805 Automatic Execution
 12:23:29 - 19-Sep-25
Buy* 100 $2.805 Automatic Execution
 12:23:21 - 19-Sep-25
Buy* 5 $2.805 Automatic Execution
 12:23:16 - 19-Sep-25
Buy* 20 $2.805 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 20 $2.805 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 771 $2.805 Automatic Execution
 12:22:40 - 19-Sep-25
Buy* 771 $2.805 Automatic Execution
 12:22:40 - 19-Sep-25
Buy* 20 $2.805 Automatic Execution
 12:22:38 - 19-Sep-25
Buy* 20 $2.805 Automatic Execution
 12:22:37 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 14 $2.80 Automatic Execution
 12:22:24 - 19-Sep-25
Sell* 7 $2.80 Automatic Execution
 12:22:24 - 19-Sep-25
Unknown* 14 $2.80 Automatic Execution
 12:22:24 - 19-Sep-25
Unknown* 7 $2.80 Automatic Execution
 12:22:24 - 19-Sep-25
Unknown* 21 $2.80 Automatic Execution
 12:22:24 - 19-Sep-25
Unknown* 7 $2.80 Automatic Execution
 12:22:24 - 19-Sep-25
Unknown* 28 $2.80 Automatic Execution
 12:22:24 - 19-Sep-25
Unknown* 119 $2.80 Automatic Execution
 12:22:24 - 19-Sep-25
Unknown* 7 $2.80 Automatic Execution
 12:22:24 - 19-Sep-25
Unknown* 45 $2.80 Automatic Execution
 12:22:24 - 19-Sep-25
Unknown* 55 $2.80 Automatic Execution
 12:22:24 - 19-Sep-25
Unknown* 94 $2.80 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 200 $2.80 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 300 $2.80 Automatic Execution
 12:22:24 - 19-Sep-25
Buy* 200 $2.80 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 300 $2.80 Automatic Execution
 12:22:23 - 19-Sep-25
Unknown* 100 $2.795 Automatic Execution
 12:20:52 - 19-Sep-25
Unknown* 7 $2.795 Automatic Execution
 12:20:08 - 19-Sep-25
Unknown* 25 $2.795 Automatic Execution
 12:19:58 - 19-Sep-25
Unknown* 571 $2.795 Automatic Execution
 12:19:20 - 19-Sep-25
Unknown* 39 $2.795 Automatic Execution
 12:19:01 - 19-Sep-25
Buy* 5 $2.80 Automatic Execution
 12:17:40 - 19-Sep-25
Buy* 21 $2.80 Automatic Execution
 12:17:35 - 19-Sep-25
Buy* 200 $2.80 Automatic Execution
 12:16:49 - 19-Sep-25
Buy* 66 $2.80 Automatic Execution
 12:16:49 - 19-Sep-25
Buy* 1 $2.80 Automatic Execution
 12:16:49 - 19-Sep-25
Buy* 376 $2.80 Automatic Execution
 12:16:49 - 19-Sep-25
Buy* 1,700 $2.799 Automatic Execution
 12:16:49 - 19-Sep-25
Buy* 3 $2.80 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 31 $2.80 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 300 $2.80 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 10 $2.80 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 59 $2.80 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 700 $2.80 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 8 $2.80 Automatic Execution
 12:16:46 - 19-Sep-25
Buy* 300 $2.80 Automatic Execution
 12:16:21 - 19-Sep-25
Unknown* 363 $2.795 Automatic Execution
 12:15:45 - 19-Sep-25
Unknown* 105 $2.795 Automatic Execution
 12:15:45 - 19-Sep-25
Unknown* 280 $2.785 Automatic Execution
 12:01:10 - 19-Sep-25
Unknown* 580 $2.785 Automatic Execution
 12:00:50 - 19-Sep-25
Buy* 7 $2.79 Automatic Execution
 11:57:31 - 19-Sep-25
Buy* 100 $2.79 Automatic Execution
 11:57:03 - 19-Sep-25
Buy* 132 $2.79 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 368 $2.79 Automatic Execution
 11:56:44 - 19-Sep-25
Buy* 200 $2.79 Automatic Execution
 11:56:44 - 19-Sep-25
Unknown* 100 $2.785 Automatic Execution
 11:55:42 - 19-Sep-25
Unknown* 16 $2.785 Automatic Execution
 11:55:42 - 19-Sep-25
Sell* 20 $2.78 Automatic Execution
 11:55:39 - 19-Sep-25
Buy* 42 $2.78 Automatic Execution
 11:55:39 - 19-Sep-25
Buy* 58 $2.78 Automatic Execution
 11:55:39 - 19-Sep-25
Buy* 400 $2.78 Automatic Execution
 11:55:39 - 19-Sep-25
Buy* 142 $2.78 Automatic Execution
 11:55:39 - 19-Sep-25
Buy* 158 $2.78 Automatic Execution
 11:55:17 - 19-Sep-25
Buy* 100 $2.78 Automatic Execution
 11:55:17 - 19-Sep-25
Buy* 56 $2.78 Automatic Execution
 11:55:05 - 19-Sep-25
Buy* 100 $2.78 Automatic Execution
 11:54:15 - 19-Sep-25
Buy* 9 $2.78 Automatic Execution
 11:54:07 - 19-Sep-25
Buy* 100 $2.78 Automatic Execution
 11:53:40 - 19-Sep-25
Buy* 59 $2.78 Automatic Execution
 11:53:40 - 19-Sep-25
Unknown* 160 $2.775 Automatic Execution
 11:53:30 - 19-Sep-25
Unknown* 493 $2.775 Automatic Execution
 11:51:40 - 19-Sep-25
Unknown* 20 $2.775 Automatic Execution
 11:49:00 - 19-Sep-25
Sell* 20 $2.78 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 100 $2.78 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 71 $2.78 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 100 $2.78 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 100 $2.78 Automatic Execution
 11:48:02 - 19-Sep-25
Sell* 100 $2.78 Automatic Execution
 11:48:02 - 19-Sep-25
Buy* 57 $2.79 Automatic Execution
 11:46:55 - 19-Sep-25
Sell* 100 $2.78 Automatic Execution
 11:46:22 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 11:25:37 - 19-Sep-25
Unknown* 100 $2.795 Automatic Execution
 11:25:15 - 19-Sep-25
Unknown* 558 $2.795 Automatic Execution
 11:25:15 - 19-Sep-25
Buy* 700 $2.80 Automatic Execution
 11:24:49 - 19-Sep-25
Unknown* 5 $2.795 Automatic Execution
 11:24:41 - 19-Sep-25
Buy* 600 $2.80 Automatic Execution
 11:24:36 - 19-Sep-25
Buy* 200 $2.80 Automatic Execution
 11:24:36 - 19-Sep-25
Unknown* 6 $2.795 Automatic Execution
 11:24:26 - 19-Sep-25
Unknown* 600 $2.795 Automatic Execution
 11:24:10 - 19-Sep-25
Unknown* 400 $2.795 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 20 $2.79 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 26 $2.79 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 700 $2.79 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 4,300 $2.79 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 25 $2.785 Automatic Execution
 11:23:32 - 19-Sep-25
Unknown* 25 $2.785 Automatic Execution
 11:23:04 - 19-Sep-25
Unknown* 10 $2.785 Automatic Execution
 11:22:39 - 19-Sep-25
Unknown* 40 $2.785 Automatic Execution
 11:22:34 - 19-Sep-25
Unknown* 10 $2.785 Automatic Execution
 11:22:06 - 19-Sep-25
Unknown* 569 $2.785 Automatic Execution
 11:22:05 - 19-Sep-25
Unknown* 10 $2.785 Automatic Execution
 11:21:28 - 19-Sep-25
Unknown* 8 $2.785 Automatic Execution
 11:21:19 - 19-Sep-25
Unknown* 426 $2.785 Automatic Execution
 11:21:14 - 19-Sep-25
Unknown* 73 $2.785 Automatic Execution
 11:21:14 - 19-Sep-25
Unknown* 551 $2.785 Automatic Execution
 11:20:30 - 19-Sep-25
Unknown* 574 $2.785 Automatic Execution
 11:20:10 - 19-Sep-25
Unknown* 20 $2.785 Automatic Execution
 11:19:55 - 19-Sep-25
Unknown* 20 $2.785 Automatic Execution
 11:19:54 - 19-Sep-25
Unknown* 20 $2.785 Automatic Execution
 11:19:54 - 19-Sep-25
Unknown* 100 $2.785 Automatic Execution
 11:19:50 - 19-Sep-25
Unknown* 106 $2.785 Automatic Execution
 11:19:50 - 19-Sep-25
Unknown* 20 $2.785 Automatic Execution
 11:19:50 - 19-Sep-25
Unknown* 151 $2.785 Automatic Execution
 11:19:50 - 19-Sep-25
Unknown* 465 $2.785 Automatic Execution
 11:19:33 - 19-Sep-25
Unknown* 36 $2.785 Automatic Execution
 11:18:55 - 19-Sep-25
Sell* 100 $2.78 Automatic Execution
 11:18:54 - 19-Sep-25
Sell* 100 $2.78 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 100 $2.78 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 100 $2.79 Automatic Execution
 11:17:51 - 19-Sep-25
Buy* 100 $2.79 Automatic Execution
 11:17:32 - 19-Sep-25
Buy* 9 $2.79 Automatic Execution
 11:17:20 - 19-Sep-25
Unknown* 484 $2.785 Automatic Execution
 11:16:40 - 19-Sep-25
Unknown* 100 $2.78 Automatic Execution
 11:16:29 - 19-Sep-25
Unknown* 10 $2.78 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 100 $2.78 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 400 $2.78 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 400 $2.78 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 20 $2.78 Automatic Execution
 11:16:29 - 19-Sep-25
Buy* 29 $2.78 Automatic Execution
 11:16:29 - 19-Sep-25
Unknown* 583 $2.775 Automatic Execution
 11:16:18 - 19-Sep-25
Buy* 7 $2.78 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 300 $2.78 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 200 $2.78 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 300 $2.78 Automatic Execution
 11:16:01 - 19-Sep-25
Buy* 9 $2.78 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 7 $2.78 Automatic Execution
 11:15:55 - 19-Sep-25
Buy* 6 $2.78 Automatic Execution
 11:15:51 - 19-Sep-25
Buy* 200 $2.78 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 20 $2.78 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 100 $2.78 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 400 $2.78 Automatic Execution
 11:15:45 - 19-Sep-25
Buy* 200 $2.78 Automatic Execution
 11:15:45 - 19-Sep-25
Unknown* 63 $2.795 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 79 $2.80 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 21 $2.80 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 1,100 $2.80 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 68 $2.80 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 32 $2.805 Automatic Execution
 10:53:25 - 19-Sep-25
Buy* 68 $2.805 Automatic Execution
 10:53:25 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 10:53:05 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 700 $2.80 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 300 $2.80 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 93 $2.80 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 7 $2.80 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $2.80 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 200 $2.80 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $2.80 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 800 $2.80 Automatic Execution
 10:51:42 - 19-Sep-25
Buy* 200 $2.80 Automatic Execution
 10:51:42 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 10:50:48 - 19-Sep-25
Unknown* 100 $2.795 Automatic Execution
 10:50:38 - 19-Sep-25
Unknown* 720 $2.79 Automatic Execution
 10:50:24 - 19-Sep-25
Unknown* 100 $2.79 Automatic Execution
 10:50:24 - 19-Sep-25
Buy* 20 $2.79 Automatic Execution
 10:50:24 - 19-Sep-25
Buy* 6 $2.79 Automatic Execution
 10:50:24 - 19-Sep-25
Buy* 344 $2.79 Automatic Execution
 10:50:24 - 19-Sep-25
Buy* 503 $2.79 Automatic Execution
 10:50:24 - 19-Sep-25
Buy* 553 $2.79 Automatic Execution
 10:50:24 - 19-Sep-25
Buy* 300 $2.79 Automatic Execution
 10:50:24 - 19-Sep-25
Buy* 100 $2.79 Automatic Execution
 10:50:24 - 19-Sep-25
Buy* 5 $2.79 Automatic Execution
 10:50:22 - 19-Sep-25
Buy* 7 $2.79 Automatic Execution
 10:50:21 - 19-Sep-25
Unknown* 16 $2.785 Automatic Execution
 10:50:02 - 19-Sep-25
Unknown* 16 $2.785 Automatic Execution
 10:50:02 - 19-Sep-25
Unknown* 24 $2.785 Automatic Execution
 10:48:51 - 19-Sep-25
Buy* 5 $2.79 Automatic Execution
 10:48:16 - 19-Sep-25
Sell* 8 $2.78 Automatic Execution
 10:48:07 - 19-Sep-25
Unknown* 13 $2.78 Automatic Execution
 10:47:46 - 19-Sep-25
Unknown* 87 $2.78 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 4 $2.78 Automatic Execution
 10:47:46 - 19-Sep-25
Buy* 100 $2.78 Automatic Execution
 10:47:45 - 19-Sep-25
Buy* 100 $2.78 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 1,064 $2.78 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 507 $2.78 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 500 $2.78 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 100 $2.78 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 200 $2.78 Automatic Execution
 10:47:45 - 19-Sep-25
Sell* 100 $2.78 Automatic Execution
 10:47:45 - 19-Sep-25
Unknown* 2 $2.79 Automatic Execution
 10:46:50 - 19-Sep-25
Unknown* 1 $2.79 Automatic Execution
 10:46:50 - 19-Sep-25
Unknown* 746 $2.79 Automatic Execution
 10:46:50 - 19-Sep-25
Unknown* 566 $2.79 Automatic Execution
 10:46:50 - 19-Sep-25
Unknown* 272 $2.795 Automatic Execution
 10:46:01 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 10:45:35 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 10:45:34 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 10:24:04 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 10:24:04 - 19-Sep-25
Unknown* 119 $2.795 Automatic Execution
 10:23:53 - 19-Sep-25
Unknown* 393 $2.795 Automatic Execution
 10:23:43 - 19-Sep-25
Unknown* 26 $2.79 Automatic Execution
 10:23:42 - 19-Sep-25
Unknown* 219 $2.79 Automatic Execution
 10:23:42 - 19-Sep-25
Unknown* 188 $2.79 Automatic Execution
 10:23:42 - 19-Sep-25
Unknown* 35 $2.79 Automatic Execution
 10:23:42 - 19-Sep-25
Unknown* 37 $2.79 Automatic Execution
 10:23:42 - 19-Sep-25
Unknown* 227 $2.79 Automatic Execution
 10:23:42 - 19-Sep-25
Buy* 74 $2.79 Automatic Execution
 10:23:42 - 19-Sep-25
Unknown* 20 $2.785 Automatic Execution
 10:23:27 - 19-Sep-25
Sell* 100 $2.78 Automatic Execution
 10:23:09 - 19-Sep-25
Unknown* 353 $2.785 Automatic Execution
 10:23:09 - 19-Sep-25
Sell* 100 $2.78 Automatic Execution
 10:22:32 - 19-Sep-25
Unknown* 393 $2.785 Automatic Execution
 10:22:26 - 19-Sep-25
Unknown* 100 $2.785 Automatic Execution
 10:22:18 - 19-Sep-25
Unknown* 158 $2.785 Automatic Execution
 10:22:18 - 19-Sep-25
Unknown* 100 $2.785 Automatic Execution
 10:22:18 - 19-Sep-25
Unknown* 100 $2.785 Automatic Execution
 10:22:18 - 19-Sep-25
Unknown* 100 $2.785 Automatic Execution
 10:22:13 - 19-Sep-25
Unknown* 393 $2.785 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 210 $2.79 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 216 $2.79 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 1 $2.79 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 41 $2.79 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 340 $2.79 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 500 $2.79 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 16 $2.79 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 170 $2.79 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 194 $2.79 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 97 $2.79 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 500 $2.79 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 500 $2.79 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 97 $2.79 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 500 $2.79 Automatic Execution
 10:22:13 - 19-Sep-25
Unknown* 10 $2.79 Automatic Execution
 10:22:13 - 19-Sep-25
Unknown* 60 $2.785 Automatic Execution
 10:21:43 - 19-Sep-25
Unknown* 10 $2.785 Automatic Execution
 10:21:43 - 19-Sep-25
Sell* 19 $2.79 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 5 $2.79 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 700 $2.79 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 10:20:58 - 19-Sep-25
Unknown* 200 $2.795 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 500 $2.79 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 100 $2.79 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 75 $2.79 Automatic Execution
 10:20:58 - 19-Sep-25
Unknown* 100 $2.80 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 500 $2.80 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 5 $2.80 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 10:20:58 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 10:20:04 - 19-Sep-25
Unknown* 100 $2.80 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 397 $2.80 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 220 $2.80 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 500 $2.80 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 360 $2.805 Automatic Execution
 10:19:13 - 19-Sep-25
Unknown* 100 $2.81 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 100 $2.81 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 100 $2.81 Automatic Execution
 10:18:58 - 19-Sep-25
Unknown* 100 $2.81 Automatic Execution
 10:18:58 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 200 $2.81 Automatic Execution
 10:18:35 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 10:18:35 - 19-Sep-25
Unknown* 115 $2.815 Automatic Execution
 10:18:14 - 19-Sep-25
Unknown* 20 $2.815 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 100 $2.81 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 100 $2.81 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 49 $2.81 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $2.81 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 200 $2.81 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 1,700 $2.809 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 100 $2.805 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 393 $2.805 Automatic Execution
 10:18:00 - 19-Sep-25
Buy* 10 $2.805 Automatic Execution
 10:17:33 - 19-Sep-25
Buy* 200 $2.805 Automatic Execution
 10:17:33 - 19-Sep-25
Buy* 9 $2.805 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 314 $2.805 Automatic Execution
 10:16:55 - 19-Sep-25
Sell* 100 $2.80 Automatic Execution
 10:16:05 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 100 $2.81 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 42 $2.67 Automatic Execution
 09:52:24 - 19-Sep-25
Buy* 400 $2.67 Automatic Execution
 09:52:24 - 19-Sep-25
Buy* 37 $2.665 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 400 $2.665 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 597 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 365 $2.665 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 47 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Unknown* 253 $2.665 Automatic Execution
 09:52:23 - 19-Sep-25
Unknown* 252 $2.665 Automatic Execution
 09:52:23 - 19-Sep-25
Unknown* 147 $2.665 Automatic Execution
 09:52:23 - 19-Sep-25
Unknown* 383 $2.665 Automatic Execution
 09:52:23 - 19-Sep-25
Unknown* 58 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 100 $2.665 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 200 $2.665 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 266 $2.665 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 134 $2.665 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 124 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 169 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Unknown* 1,000 $2.665 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Unknown* 1,000 $2.665 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 500 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 7 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 293 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 72 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 28 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 38 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 100 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 190 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 262 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 295 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 2 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Unknown* 58 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 9 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 38 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 76 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Unknown* 52 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 47 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 32 $2.67 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 121 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Unknown* 56 $2.665 Automatic Execution
 09:52:23 - 19-Sep-25
Unknown* 223 $2.665 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 28 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 28 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 113 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Unknown* 223 $2.665 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 47 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 41 $2.67 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 31 $2.67 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 69 $2.67 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 166 $2.67 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 28 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 210 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 222 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 57 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 314 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Unknown* 146 $2.665 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 28 $2.67 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 47 $2.67 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 400 $2.67 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 334 $2.67 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 47 $2.67 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 244 $2.67 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 256 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 269 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 64 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 700 $2.66 Automatic Execution
 09:52:23 - 19-Sep-25
Unknown* 200 $2.665 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 2,800 $2.67 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 100 $2.67 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 48 $2.67 Automatic Execution
 09:52:01 - 19-Sep-25
Sell* 100 $2.67 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 3,800 $2.67 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 10 $2.67 Automatic Execution
 09:52:00 - 19-Sep-25
Unknown* 200 $2.675 Automatic Execution
 09:52:00 - 19-Sep-25
Unknown* 400 $2.675 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 151 $2.67 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 200 $2.675 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 400 $2.675 Automatic Execution
 09:52:00 - 19-Sep-25
Sell* 100 $2.675 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 100 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 191 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 48 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 317 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 48 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 48 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 615 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 47 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 100 $2.685 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 300 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 100 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 2 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Unknown* 200 $2.685 Automatic Execution
 09:51:56 - 19-Sep-25
Unknown* 200 $2.685 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 800 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 600 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 100 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 878 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 100 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 800 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 100 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 517 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 100 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 471 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Unknown* 200 $2.685 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 20 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 10 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 20 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Unknown* 200 $2.685 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 2,300 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 10 $2.68 Automatic Execution
 09:51:56 - 19-Sep-25
Unknown* 2 $2.68 Automatic Execution
 09:48:48 - 19-Sep-25
Unknown* 10 $2.675 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 229 $2.68 Automatic Execution
 09:48:16 - 19-Sep-25
Unknown* 200 $2.675 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 90 $2.68 Automatic Execution
 09:48:16 - 19-Sep-25
Buy* 100 $2.68 Automatic Execution
 09:48:16 - 19-Sep-25
Unknown* 100 $2.675 Automatic Execution
 09:48:16 - 19-Sep-25
Unknown* 100 $2.675 Automatic Execution
 09:48:16 - 19-Sep-25
Unknown* 100 $2.675 Automatic Execution
 09:48:16 - 19-Sep-25
Unknown* 10 $2.675 Automatic Execution
 09:48:15 - 19-Sep-25
Buy* 10 $2.68 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 35 $2.675 Automatic Execution
 09:47:40 - 19-Sep-25
Unknown* 200 $2.675 Automatic Execution
 09:47:40 - 19-Sep-25
Unknown* 200 $2.675 Automatic Execution
 09:47:25 - 19-Sep-25
Buy* 24 $2.67 Automatic Execution
 09:47:18 - 19-Sep-25
Buy* 58 $2.66 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 173 $2.66 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 200 $2.66 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 100 $2.66 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 500 $2.66 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 145 $2.66 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 35 $2.65 Automatic Execution
 09:47:16 - 19-Sep-25
Unknown* 14 $2.66 Automatic Execution
 09:47:16 - 19-Sep-25
Unknown* 14 $2.66 Automatic Execution
 09:47:16 - 19-Sep-25
Unknown* 100 $2.66 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 200 $2.655 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 200 $2.655 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 7 $2.66 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 2,100 $2.66 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 400 $2.66 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 314 $2.66 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 35 $2.66 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 35 $2.655 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 141 $2.65 Automatic Execution
 09:47:16 - 19-Sep-25
Sell* 35 $2.65 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 35 $2.65 Automatic Execution
 09:47:16 - 19-Sep-25
Unknown* 168 $2.65 Automatic Execution
 09:47:16 - 19-Sep-25
Unknown* 6 $2.65 Automatic Execution
 09:47:16 - 19-Sep-25
Unknown* 75 $2.65 Automatic Execution
 09:47:16 - 19-Sep-25
Unknown* 35 $2.65 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 200 $2.65 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 10 $2.65 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 102 $2.65 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 34 $2.65 Automatic Execution
 09:47:01 - 19-Sep-25
Sell* 102 $2.65 Automatic Execution
 09:47:01 - 19-Sep-25
Buy* 117 $2.65 Automatic Execution
 09:47:01 - 19-Sep-25
Unknown* 151 $2.645 Automatic Execution
 09:46:54 - 19-Sep-25
Unknown* 200 $2.645 Automatic Execution
 09:46:54 - 19-Sep-25
Unknown* 200 $2.645 Automatic Execution
 09:46:40 - 19-Sep-25
Unknown* 50 $2.645 Automatic Execution
 09:46:39 - 19-Sep-25
Buy* 73 $2.65 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $2.65 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 62 $2.65 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $2.65 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 53 $2.65 Automatic Execution
 09:46:30 - 19-Sep-25
Unknown* 64 $2.65 Automatic Execution
 09:46:10 - 19-Sep-25
Unknown* 36 $2.65 Automatic Execution
 09:46:10 - 19-Sep-25
Unknown* 87 $2.65 Automatic Execution
 09:46:10 - 19-Sep-25
Unknown* 92 $2.65 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 500 $2.65 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 31 $2.65 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 102 $2.65 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 178 $2.655 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 131 $2.655 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 44 $2.65 Automatic Execution
 09:46:10 - 19-Sep-25
Sell* 200 $2.655 Automatic Execution
 09:46:10 - 19-Sep-25
Buy* 100 $2.65 Automatic Execution
 09:46:10 - 19-Sep-25
Unknown* 31 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 100 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 169 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 31 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 33 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 89 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 80 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 400 $2.655 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 161 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 42 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 175 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 31 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 298 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 2 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 725 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 77 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 67 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 31 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 113 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Unknown* 216 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 24 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 26 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 125 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 900 $2.655 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 57 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 91 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 31 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 369 $2.655 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 31 $2.655 Automatic Execution
 09:46:09 - 19-Sep-25
Unknown* 36 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 500 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 31 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 102 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 87 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Unknown* 31 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 80 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 24 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 102 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 50 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 69 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Unknown* 31 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Unknown* 31 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 65 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 76 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 2 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 15 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 30 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 155 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 377 $2.655 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 356 $2.655 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 523 $2.655 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 121 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 130 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 20 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 53 $2.65 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 200 $2.675 Automatic Execution
 09:33:37 - 19-Sep-25
Buy* 1,200 $2.675 Automatic Execution
 09:33:35 - 19-Sep-25
Unknown* 10 $2.67 Automatic Execution
 09:33:06 - 19-Sep-25
Unknown* 200 $2.67 Automatic Execution
 09:32:26 - 19-Sep-25
Unknown* 200 $2.67 Automatic Execution
 09:32:26 - 19-Sep-25
Unknown* 200 $2.67 Automatic Execution
 09:32:26 - 19-Sep-25
Unknown* 200 $2.67 Automatic Execution
 09:32:21 - 19-Sep-25
Buy* 361 $2.68 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 200 $2.675 Automatic Execution
 09:32:20 - 19-Sep-25
Unknown* 200 $2.67 Automatic Execution
 09:32:02 - 19-Sep-25
Unknown* 200 $2.67 Automatic Execution
 09:32:02 - 19-Sep-25
Unknown* 350 $2.67 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 210 $2.67 Automatic Execution
 09:31:41 - 19-Sep-25
Unknown* 350 $2.67 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 100 $2.67 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 210 $2.67 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 200 $2.67 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 200 $2.67 Automatic Execution
 09:31:41 - 19-Sep-25
Buy* 200 $2.65 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 27 $2.64 Automatic Execution
 09:30:10 - 19-Sep-25
Unknown* 1,800 $2.63 Automatic Execution
 09:30:02 - 19-Sep-25
Unknown* 1,200 $2.63 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 100 $2.64 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 400 $2.62 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 200 $2.635 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 100 $2.635 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 40 $2.64 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 141 $2.63 Ordinary
 09:28:14 - 19-Sep-25
Sell* 100 $2.63 Ordinary
 09:28:14 - 19-Sep-25
Sell* 1 $2.63 Ordinary
 09:27:40 - 19-Sep-25
Buy* 25 $2.64 Ordinary
 09:25:10 - 19-Sep-25
Buy* 25 $2.64 Ordinary
 09:25:10 - 19-Sep-25
Buy* 1 $2.64 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $2.64 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $2.64 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $2.64 Ordinary
 09:25:00 - 19-Sep-25
Buy* 1 $2.64 Ordinary
 09:25:00 - 19-Sep-25
Sell* 1,372 $2.64 Ordinary
 08:56:02 - 19-Sep-25
Buy* 900 $2.64 Ordinary
 08:56:02 - 19-Sep-25
Buy* 1,155 $2.64 Ordinary
 08:56:02 - 19-Sep-25
Sell* 56 $2.62 Ordinary
 08:51:55 - 19-Sep-25
Sell* 100 $2.62 Ordinary
 08:51:55 - 19-Sep-25
Buy* 400 $2.64 Ordinary
 08:32:02 - 19-Sep-25
Sell* 2 $2.62 Ordinary
 08:20:26 - 19-Sep-25
Sell* 2 $2.62 Ordinary
 08:20:26 - 19-Sep-25
Sell* 16 $2.62 Ordinary
 08:20:26 - 19-Sep-25
Sell* 11 $2.62 Ordinary
 08:20:26 - 19-Sep-25
Sell* 71 $2.62 Ordinary
 08:20:26 - 19-Sep-25
Sell* 29 $2.62 Ordinary
 08:20:26 - 19-Sep-25
Sell* 15 $2.62 Ordinary
 08:20:26 - 19-Sep-25
Sell* 1 $2.61 Ordinary
 07:55:11 - 19-Sep-25
Sell* 9 $2.61 Ordinary
 07:46:07 - 19-Sep-25
Sell* 1 $2.61 Ordinary
 07:46:07 - 19-Sep-25
Buy* 48 $2.64 Ordinary
 07:40:11 - 19-Sep-25
Buy* 35 $2.62 Ordinary
 07:40:11 - 19-Sep-25
Buy* 897 $2.61 Ordinary
 07:40:11 - 19-Sep-25
Buy* 1 $2.61 Ordinary
 07:23:52 - 19-Sep-25
Buy* 2 $2.61 Ordinary
 07:11:31 - 19-Sep-25
Sell* 1 $2.59 Ordinary
 07:01:00 - 19-Sep-25
Buy* 25 $2.60 Ordinary
 07:00:00 - 19-Sep-25
Buy* 12 $2.60 Ordinary
 06:07:06 - 19-Sep-25
Buy* 11 $2.60 Ordinary
 06:06:43 - 19-Sep-25
Buy* 1 $2.60 Ordinary
 06:06:26 - 19-Sep-25
Buy* 1 $2.60 Ordinary
 05:39:39 - 19-Sep-25
Buy* 2 $2.60 Ordinary
 05:39:33 - 19-Sep-25
Buy* 3 $2.60 Ordinary
 04:52:13 - 19-Sep-25
Buy* 5 $2.59 Ordinary
 04:11:21 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00