| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $15.55 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 100 | $15.545 | Automatic Execution |
15:53:43 - 18-Jul-25 |
| Buy* | 65 | $15.55 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $15.54 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 38 | $15.55 | Automatic Execution |
15:50:07 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
15:28:13 - 18-Jul-25 |
| Buy* | 4 | $15.55 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 4 | $15.55 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Buy* | 17 | $15.545 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 107 | $15.55 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 93 | $15.55 | Automatic Execution |
14:50:17 - 18-Jul-25 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:30:35 - 18-Jul-25 |
| Buy* | 5 | $15.53 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 100 | $15.52 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Sell* | 99 | $15.51 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Sell* | 100 | $15.52 | Automatic Execution |
13:56:58 - 18-Jul-25 |
| Buy* | 100 | $15.54 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 578 | $15.51 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Buy* | 100 | $15.525 | Automatic Execution |
13:45:52 - 18-Jul-25 |
| Sell* | 1 | $15.52 | Automatic Execution |
13:45:46 - 18-Jul-25 |
| Buy* | 50 | $15.55 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Unknown* | 100 | $15.535 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Buy* | 200 | $15.53 | Automatic Execution |
13:19:04 - 18-Jul-25 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:18:20 - 18-Jul-25 |
| Unknown* | 72 | $15.515 | Automatic Execution |
12:58:59 - 18-Jul-25 |
| Sell* | 17 | $15.51 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 25 | $15.54 | Automatic Execution |
12:47:30 - 18-Jul-25 |
| Buy* | 25 | $15.54 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Buy* | 25 | $15.54 | Automatic Execution |
12:46:00 - 18-Jul-25 |
| Sell* | 99 | $15.53 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 1 | $15.53 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 100 | $15.56 | Automatic Execution |
11:51:09 - 18-Jul-25 |
| Buy* | 11 | $15.545 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $15.545 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
10:15:42 - 18-Jul-25 |