Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Mun (ETX.US) Share Price

Price $19.06 on 22-05-2026 at 15:35:44
Change $0.00 0%
Buy $19.15
Sell $18.98
Last Trade: -
Day's Volume: 0
Last Close: $19.06
Open: $19.01
ISIN: US27829U1051
Day's Range $0.00 - $0.00
52wk Range: $18.00 - $19.70
Market Capitalisation: $207.90m
VWAP: $0.00
Shares in Issue: 10.88m

Eaton Vance Mun (ETX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Mun trades

Eaton Vance Mun (ETX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 19.01 19.06 19.01 19.06 5
20th May 2026 (Wed) 19.01 19.10 19.01 19.14 1,270
19th May 2026 (Tue) 19.00 19.08 19.00 19.10 393
18th May 2026 (Mon) 19.005 19.005 19.005 19.0399 145
15th May 2026 (Fri) 18.92 18.99 18.92 19.00 1,901
14th May 2026 (Thu) 18.925 18.925 18.83 18.83 4
13th May 2026 (Wed) 18.925 18.925 18.9075 18.9075 66
12th May 2026 (Tue) 18.925 18.935 18.925 18.83 299
11th May 2026 (Mon) 18.85 18.85 18.79 18.78 3,100
8th May 2026 (Fri) 18.69 18.84 18.69 18.84 2
7th May 2026 (Thu) 18.69 18.98 18.69 18.70 919
6th May 2026 (Wed) 18.99 18.99 18.975 18.975 0
5th May 2026 (Tue) 18.99 18.99 18.80 18.80 188
4th May 2026 (Mon) 18.99 18.99 18.93 19.11 991
1st May 2026 (Fri) 18.65 18.75 18.65 18.75 0
30th Apr 2026 (Thu) 18.65 18.65 18.65 18.65 1
29th Apr 2026 (Wed) 18.65 18.66 18.59 18.40 1,180
28th Apr 2026 (Tue) 18.71 18.71 18.70 18.70 0
27th Apr 2026 (Mon) 18.71 18.71 18.71 18.74 366
24th Apr 2026 (Fri) 18.61 18.79 18.61 18.79 0
23rd Apr 2026 (Thu) 18.61 18.64 18.61 18.68 306
22nd Apr 2026 (Wed) 18.66 18.68 18.48 18.48 701
See more Eaton Vance Mun price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered