| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 17.53 | 17.53 | 17.27 | 17.25 | 2,301 |
| 25th Sep 2026 (Fri) | 17.49 | 17.515 | 17.48 | 17.53 | 999 |
| 24th Sep 2026 (Thu) | 17.48 | 17.63 | 17.48 | 17.64 | 2,637 |
| 23rd Sep 2026 (Wed) | 17.50 | 17.54 | 17.34 | 17.49 | 8,415 |
| 22nd Sep 2026 (Tue) | 17.65 | 17.72 | 17.53 | 17.65 | 2,969 |
| 21st Sep 2026 (Mon) | 17.58 | 17.66 | 17.52 | 17.53 | 3,414 |
| 18th Sep 2026 (Fri) | 17.68 | 17.68 | 17.40 | 17.43 | 3,018 |
| 17th Sep 2026 (Thu) | 17.87 | 17.87 | 17.65 | 17.75 | 321 |
| 16th Sep 2026 (Wed) | 18.145 | 18.145 | 17.96 | 17.89 | 1,395 |
| 15th Sep 2026 (Tue) | 18.07 | 18.07 | 17.88 | 17.84 | 5,744 |
| 14th Sep 2026 (Mon) | 18.16 | 18.19 | 18.16 | 18.19 | 0 |
| 11th Sep 2026 (Fri) | 18.16 | 18.16 | 18.10 | 18.13 | 310 |
| 10th Sep 2026 (Thu) | 18.12 | 18.13 | 18.12 | 18.14 | 284 |
| 9th Sep 2026 (Wed) | 18.12 | 18.12 | 18.12 | 18.10 | 100 |
| 8th Sep 2026 (Tue) | 18.155 | 18.155 | 18.07 | 18.07 | 12 |
| 7th Sep 2026 (Mon) | 18.155 | 18.16 | 18.155 | 18.15 | 584 |
| 4th Sep 2026 (Fri) | 18.155 | 18.16 | 18.155 | 18.15 | 584 |
| 3rd Sep 2026 (Thu) | 18.18 | 18.18 | 18.1529 | 18.1529 | 10 |
| 2nd Sep 2026 (Wed) | 18.18 | 18.18 | 18.18 | 18.16 | 100 |
| 1st Sep 2026 (Tue) | 18.12 | 18.12 | 18.12 | 18.15 | 359 |
| 31st Aug 2026 (Mon) | 18.17 | 18.26 | 18.17 | 18.17 | 1,587 |
| 28th Aug 2026 (Fri) | 18.12 | 18.12 | 18.12 | 18.15 | 38 |
| 27th Aug 2026 (Thu) | 18.14 | 18.14 | 18.14 | 18.13 | 330 |
| 26th Aug 2026 (Wed) | 18.12 | 18.12 | 18.12 | 18.15 | 502 |
| 25th Aug 2026 (Tue) | 18.13 | 18.13 | 18.12 | 18.10 | 943 |
| 24th Aug 2026 (Mon) | 18.06 | 18.06 | 18.06 | 18.10 | 8 |
| 21st Aug 2026 (Fri) | 18.05 | 18.05 | 18.05 | 18.04 | 619 |
| 20th Aug 2026 (Thu) | 18.10 | 18.15 | 18.10 | 18.15 | 1 |
| 19th Aug 2026 (Wed) | 18.10 | 18.19 | 18.10 | 18.19 | 430 |
| 18th Aug 2026 (Tue) | 18.30 | 18.30 | 18.12 | 18.1199 | 2,260 |
| 17th Aug 2026 (Mon) | 18.265 | 18.34 | 18.265 | 18.29 | 592 |
| 14th Aug 2026 (Fri) | 18.24 | 18.36 | 18.23 | 18.29 | 1,100 |
| 13th Aug 2026 (Thu) | 18.30 | 18.3699 | 18.30 | 18.3699 | 0 |
| 12th Aug 2026 (Wed) | 18.30 | 18.30 | 18.30 | 18.30 | 117 |
| 11th Aug 2026 (Tue) | 18.30 | 18.31 | 18.30 | 18.31 | 0 |
| 10th Aug 2026 (Mon) | 18.30 | 18.30 | 18.30 | 18.275 | 547 |
| 7th Aug 2026 (Fri) | 18.28 | 18.28 | 18.2771 | 18.2771 | 98 |
| 6th Aug 2026 (Thu) | 18.28 | 18.35 | 18.26 | 18.27 | 708 |
| 5th Aug 2026 (Wed) | 18.21 | 18.2607 | 18.21 | 18.2607 | 0 |
| 4th Aug 2026 (Tue) | 18.21 | 18.24 | 18.19 | 18.30 | 1,944 |
| 3rd Aug 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.23 | 132 |
| 31st Jul 2026 (Fri) | 18.195 | 18.21 | 18.195 | 18.20 | 108 |
| 30th Jul 2026 (Thu) | 18.14 | 18.15 | 18.14 | 18.15 | 0 |
| 29th Jul 2026 (Wed) | 18.14 | 18.14 | 18.14 | 18.14 | 1,033 |