| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 19.01 | 19.06 | 19.01 | 19.06 | 5 |
| 20th May 2026 (Wed) | 19.01 | 19.10 | 19.01 | 19.14 | 1,270 |
| 19th May 2026 (Tue) | 19.00 | 19.08 | 19.00 | 19.10 | 393 |
| 18th May 2026 (Mon) | 19.005 | 19.005 | 19.005 | 19.0399 | 145 |
| 15th May 2026 (Fri) | 18.92 | 18.99 | 18.92 | 19.00 | 1,901 |
| 14th May 2026 (Thu) | 18.925 | 18.925 | 18.83 | 18.83 | 4 |
| 13th May 2026 (Wed) | 18.925 | 18.925 | 18.9075 | 18.9075 | 66 |
| 12th May 2026 (Tue) | 18.925 | 18.935 | 18.925 | 18.83 | 299 |
| 11th May 2026 (Mon) | 18.85 | 18.85 | 18.79 | 18.78 | 3,100 |
| 8th May 2026 (Fri) | 18.69 | 18.84 | 18.69 | 18.84 | 2 |
| 7th May 2026 (Thu) | 18.69 | 18.98 | 18.69 | 18.70 | 919 |
| 6th May 2026 (Wed) | 18.99 | 18.99 | 18.975 | 18.975 | 0 |
| 5th May 2026 (Tue) | 18.99 | 18.99 | 18.80 | 18.80 | 188 |
| 4th May 2026 (Mon) | 18.99 | 18.99 | 18.93 | 19.11 | 991 |
| 1st May 2026 (Fri) | 18.65 | 18.75 | 18.65 | 18.75 | 0 |
| 30th Apr 2026 (Thu) | 18.65 | 18.65 | 18.65 | 18.65 | 1 |
| 29th Apr 2026 (Wed) | 18.65 | 18.66 | 18.59 | 18.40 | 1,180 |
| 28th Apr 2026 (Tue) | 18.71 | 18.71 | 18.70 | 18.70 | 0 |
| 27th Apr 2026 (Mon) | 18.71 | 18.71 | 18.71 | 18.74 | 366 |
| 24th Apr 2026 (Fri) | 18.61 | 18.79 | 18.61 | 18.79 | 0 |
| 23rd Apr 2026 (Thu) | 18.61 | 18.64 | 18.61 | 18.68 | 306 |
| 22nd Apr 2026 (Wed) | 18.66 | 18.68 | 18.48 | 18.48 | 701 |
| 21st Apr 2026 (Tue) | 18.61 | 18.61 | 18.61 | 18.5999 | 300 |
| 20th Apr 2026 (Mon) | 18.59 | 18.59 | 18.5084 | 18.5084 | 140 |
| 17th Apr 2026 (Fri) | 18.59 | 18.59 | 18.57 | 18.57 | 3 |
| 16th Apr 2026 (Thu) | 18.59 | 18.59 | 18.54 | 18.54 | 0 |
| 15th Apr 2026 (Wed) | 18.59 | 18.62 | 18.59 | 18.62 | 0 |
| 14th Apr 2026 (Tue) | 18.59 | 18.90 | 18.59 | 18.90 | 0 |
| 13th Apr 2026 (Mon) | 18.59 | 18.59 | 18.59 | 18.61 | 401 |
| 10th Apr 2026 (Fri) | 18.52 | 18.61 | 18.52 | 18.62 | 300 |
| 9th Apr 2026 (Thu) | 18.70 | 18.78 | 18.70 | 18.70 | 1,186 |
| 8th Apr 2026 (Wed) | 18.82 | 18.98 | 18.80 | 18.91 | 1,060 |
| 7th Apr 2026 (Tue) | 18.68 | 18.69 | 18.66 | 18.59 | 800 |
| 6th Apr 2026 (Mon) | 18.46 | 18.49 | 18.46 | 18.41 | 611 |
| 3rd Apr 2026 (Fri) | 18.41 | 18.47 | 18.41 | 18.47 | 466 |
| 2nd Apr 2026 (Thu) | 18.41 | 18.47 | 18.41 | 18.47 | 466 |
| 1st Apr 2026 (Wed) | 18.43 | 18.65 | 18.43 | 18.56 | 2,121 |
| 31st Mar 2026 (Tue) | 18.49 | 18.57 | 18.49 | 18.36 | 1,605 |
| 30th Mar 2026 (Mon) | 18.49 | 18.49 | 18.49 | 18.50 | 450 |
| 27th Mar 2026 (Fri) | 18.69 | 18.69 | 18.45 | 18.51 | 6,048 |
| 26th Mar 2026 (Thu) | 18.895 | 18.975 | 18.80 | 18.93 | 2,850 |
| 25th Mar 2026 (Wed) | 18.69 | 18.71 | 18.69 | 18.80 | 310 |
| 24th Mar 2026 (Tue) | 18.68 | 18.68 | 18.67 | 18.682 | 521 |
| 23rd Mar 2026 (Mon) | 18.84 | 18.8583 | 18.84 | 18.8583 | 0 |