| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 18.75 | 18.75 | 18.74 | 18.705 | 2,307 |
| 9th Jul 2026 (Thu) | 18.72 | 18.72 | 18.72 | 18.69 | 302 |
| 8th Jul 2026 (Wed) | 18.59 | 18.59 | 18.55 | 18.59 | 2,207 |
| 7th Jul 2026 (Tue) | 18.62 | 18.62 | 18.61 | 18.62 | 326 |
| 6th Jul 2026 (Mon) | 18.60 | 18.77 | 18.59 | 18.77 | 628 |
| 3rd Jul 2026 (Fri) | 18.62 | 18.64 | 18.62 | 18.64 | 0 |
| 2nd Jul 2026 (Thu) | 18.62 | 18.65 | 18.62 | 18.64 | 222 |
| 1st Jul 2026 (Wed) | 18.74 | 18.74 | 18.65 | 18.65 | 0 |
| 30th Jun 2026 (Tue) | 18.74 | 18.75 | 18.73 | 18.75 | 3,080 |
| 29th Jun 2026 (Mon) | 18.83 | 18.84 | 18.83 | 18.69 | 205 |
| 26th Jun 2026 (Fri) | 18.64 | 18.64 | 18.64 | 18.64 | 0 |
| 25th Jun 2026 (Thu) | 18.64 | 18.74 | 18.64 | 18.74 | 0 |
| 24th Jun 2026 (Wed) | 18.64 | 18.64 | 18.6012 | 18.6012 | 0 |
| 23rd Jun 2026 (Tue) | 18.64 | 18.64 | 18.57 | 18.57 | 0 |
| 22nd Jun 2026 (Mon) | 18.64 | 18.713 | 18.64 | 18.713 | 0 |
| 19th Jun 2026 (Fri) | 18.64 | 18.64 | 18.63 | 18.59 | 300 |
| 18th Jun 2026 (Thu) | 18.64 | 18.64 | 18.63 | 18.59 | 300 |
| 17th Jun 2026 (Wed) | 18.80 | 18.82 | 18.80 | 18.80 | 200 |
| 16th Jun 2026 (Tue) | 18.73 | 18.75 | 18.70 | 18.725 | 2,368 |
| 15th Jun 2026 (Mon) | 19.07 | 19.07 | 18.83 | 18.83 | 0 |
| 12th Jun 2026 (Fri) | 19.07 | 19.12 | 19.07 | 19.12 | 4 |
| 11th Jun 2026 (Thu) | 19.07 | 19.07 | 18.9206 | 18.9206 | 0 |
| 10th Jun 2026 (Wed) | 19.07 | 19.07 | 19.02 | 19.02 | 44 |
| 9th Jun 2026 (Tue) | 19.07 | 19.07 | 18.995 | 18.995 | 0 |
| 8th Jun 2026 (Mon) | 19.07 | 19.07 | 18.8725 | 18.8725 | 1 |
| 5th Jun 2026 (Fri) | 19.07 | 19.11 | 19.07 | 18.89 | 300 |
| 4th Jun 2026 (Thu) | 18.97 | 18.97 | 18.95 | 19.05 | 803 |
| 3rd Jun 2026 (Wed) | 18.96 | 18.97 | 18.96 | 18.97 | 0 |
| 2nd Jun 2026 (Tue) | 18.96 | 18.96 | 18.96 | 18.92 | 201 |
| 1st Jun 2026 (Mon) | 18.90 | 18.90 | 18.87 | 19.00 | 1,142 |
| 29th May 2026 (Fri) | 18.90 | 18.90 | 18.90 | 18.91 | 281 |
| 28th May 2026 (Thu) | 19.11 | 19.11 | 19.11 | 19.10 | 370 |
| 27th May 2026 (Wed) | 19.07 | 19.07 | 19.01 | 19.01 | 306 |
| 26th May 2026 (Tue) | 19.04 | 19.04 | 19.04 | 19.02 | 206 |
| 25th May 2026 (Mon) | 19.01 | 19.10 | 19.01 | 19.10 | 0 |
| 22nd May 2026 (Fri) | 19.01 | 19.10 | 19.01 | 19.10 | 0 |
| 21st May 2026 (Thu) | 19.01 | 19.06 | 19.01 | 19.06 | 5 |
| 20th May 2026 (Wed) | 19.01 | 19.10 | 19.01 | 19.14 | 1,270 |
| 19th May 2026 (Tue) | 19.00 | 19.08 | 19.00 | 19.10 | 393 |
| 18th May 2026 (Mon) | 19.005 | 19.005 | 19.005 | 19.0399 | 145 |
| 15th May 2026 (Fri) | 18.92 | 18.99 | 18.92 | 19.00 | 1,901 |
| 14th May 2026 (Thu) | 18.925 | 18.925 | 18.83 | 18.83 | 4 |
| 13th May 2026 (Wed) | 18.925 | 18.925 | 18.9075 | 18.9075 | 66 |
| 12th May 2026 (Tue) | 18.925 | 18.935 | 18.925 | 18.83 | 299 |
| 11th May 2026 (Mon) | 18.85 | 18.85 | 18.79 | 18.78 | 3,100 |