Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Mun (ETX.US) Share Price

Price $18.47 on 03-04-2026 at 22:47:27
Change $-0.09 -0.49%
Buy $24.18
Sell $14.22
Last Trade: -
Day's Volume: 466
Last Close: $18.47
Open: $18.41
ISIN: US27829U1051
Day's Range $18.41 - $18.47
52wk Range: $17.70 - $19.70
Market Capitalisation: $202.02m
VWAP: $18.425
Shares in Issue: 10.88m

Eaton Vance Mun (ETX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Mun trades

Eaton Vance Mun (ETX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18.41 18.47 18.41 18.47 466
2nd Apr 2026 (Thu) 18.41 18.47 18.41 18.47 466
1st Apr 2026 (Wed) 18.43 18.65 18.43 18.56 2,121
31st Mar 2026 (Tue) 18.49 18.57 18.49 18.36 1,605
30th Mar 2026 (Mon) 18.49 18.49 18.49 18.50 450
27th Mar 2026 (Fri) 18.69 18.69 18.45 18.51 6,048
26th Mar 2026 (Thu) 18.895 18.975 18.80 18.93 2,850
25th Mar 2026 (Wed) 18.69 18.71 18.69 18.80 310
24th Mar 2026 (Tue) 18.68 18.68 18.67 18.682 521
23rd Mar 2026 (Mon) 18.84 18.8583 18.84 18.8583 0
20th Mar 2026 (Fri) 18.84 18.94 18.84 18.94 0
19th Mar 2026 (Thu) 18.84 19.12 18.81 19.00 2,122
18th Mar 2026 (Wed) 18.98 19.00 18.90 18.88 1,221
17th Mar 2026 (Tue) 18.77 18.855 18.77 18.855 3
16th Mar 2026 (Mon) 18.77 18.77 18.76 18.76 615
13th Mar 2026 (Fri) 18.86 18.86 18.86 18.84 0
12th Mar 2026 (Thu) 19.00 19.00 18.905 18.905 0
11th Mar 2026 (Wed) 19.00 19.01 19.00 19.01 304
10th Mar 2026 (Tue) 19.22 19.22 19.05 19.08 733
9th Mar 2026 (Mon) 19.03 19.21 19.03 19.12 388
6th Mar 2026 (Fri) 19.18 19.18 19.18 19.18 1,110
See more Eaton Vance Mun price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered