Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Mun (ETX.US) Share Price

Price $18.81 on 06-02-2026 at 22:20:03
Change $0.01 0.05%
Buy $19.59
Sell $14.58
Last Trade: Buy 2.00 at $18.86
Day's Volume: 2
Last Close: $18.87
Open: $18.81
ISIN: US27829U1051
Day's Range $18.81 - $18.81
52wk Range: $18.00 - $19.70
Market Capitalisation: $204.20m
VWAP: $18.86
Shares in Issue: 10.88m

Eaton Vance Mun (ETX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $18.86 Automatic Execution
14:45:53 - 06-Feb-26
See more Eaton Vance Mun trades

Eaton Vance Mun (ETX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 18.81 18.81 18.81 18.87 2
5th Feb 2026 (Thu) 18.84 18.85 18.84 18.85 0
4th Feb 2026 (Wed) 18.84 18.84 18.76 18.76 0
3rd Feb 2026 (Tue) 18.84 18.84 18.82 18.787 414
2nd Feb 2026 (Mon) 18.98 18.98 18.862 18.862 2
30th Jan 2026 (Fri) 18.98 18.98 18.98 18.87 142
29th Jan 2026 (Thu) 19.00 19.00 18.83 18.93 1,226
28th Jan 2026 (Wed) 18.97 18.97 18.94 18.94 1
27th Jan 2026 (Tue) 18.97 18.97 18.97 18.94 803
26th Jan 2026 (Mon) 18.95 18.95 18.95 18.87 300
23rd Jan 2026 (Fri) 18.75 18.7883 18.75 18.7883 31
22nd Jan 2026 (Thu) 18.75 18.76 18.75 18.72 1,200
21st Jan 2026 (Wed) 18.79 18.79 18.72 18.72 1
20th Jan 2026 (Tue) 18.79 18.79 18.71 18.71 0
19th Jan 2026 (Mon) 18.69 18.725 18.69 18.725 0
16th Jan 2026 (Fri) 18.69 18.725 18.69 18.725 0
15th Jan 2026 (Thu) 18.68 18.68 18.58 18.67 1,203
14th Jan 2026 (Wed) 18.69 18.69 18.69 18.79 132
13th Jan 2026 (Tue) 18.71 18.71 18.71 18.66 320
12th Jan 2026 (Mon) 18.70 18.70 18.60 18.66 4,407
9th Jan 2026 (Fri) 18.71 18.71 18.71 18.65 79
8th Jan 2026 (Thu) 18.50 18.55 18.50 18.53 1,489
7th Jan 2026 (Wed) 18.57 18.57 18.45 18.53 1,316
See more Eaton Vance Mun price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered