Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Mun (ETX.US) Share Price

Price $19.48 on 22-09-2025 at 21:20:02
Change $0.02 0.1%
Buy $19.55
Sell $19.48
Last Trade: Sell 8.00 at $19.48
Day's Volume: 10,464
Last Close: $19.45
Open: $19.545
ISIN: US27829U1051
Day's Range $19.45 - $19.545
52wk Range: $18.00 - $19.545
Market Capitalisation: $211.82m
VWAP: $19.48159
Shares in Issue: 10.88m

Eaton Vance Mun (ETX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $19.48 Automatic Execution
15:54:57 - 22-Sep-25
Sell* 8 $19.48 Automatic Execution
15:54:35 - 22-Sep-25
Sell* 7 $19.48 Automatic Execution
15:54:15 - 22-Sep-25
Sell* 119 $19.48 Automatic Execution
15:54:15 - 22-Sep-25
Sell* 200 $19.48 Automatic Execution
15:54:15 - 22-Sep-25
Sell* 24 $19.48 Automatic Execution
15:54:00 - 22-Sep-25
Sell* 100 $19.48 Automatic Execution
15:54:00 - 22-Sep-25
Sell* 12 $19.48 Automatic Execution
15:53:43 - 22-Sep-25
Sell* 8 $19.48 Automatic Execution
15:53:04 - 22-Sep-25
Sell* 6 $19.48 Automatic Execution
15:53:04 - 22-Sep-25
See more Eaton Vance Mun trades

Eaton Vance Mun (ETX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 19.545 19.545 19.45 19.45 10,464
19th Sep 2025 (Fri) 19.54 19.60 19.46 19.46 574
18th Sep 2025 (Thu) 19.40 19.44 19.36 19.39 2,706
17th Sep 2025 (Wed) 19.21 19.325 19.19 19.35 1,674
16th Sep 2025 (Tue) 19.12 19.15 19.05 19.10 2,984
15th Sep 2025 (Mon) 19.00 19.13 18.955 19.06 990
12th Sep 2025 (Fri) 19.02 19.07 18.98 19.08 7,688
11th Sep 2025 (Thu) 19.06 19.06 18.78 19.03 699
10th Sep 2025 (Wed) 19.12 19.26 19.05 19.05 1,364
9th Sep 2025 (Tue) 19.30 19.45 19.18 19.18 4,124
8th Sep 2025 (Mon) 19.04 19.19 19.01 19.22 2,748
5th Sep 2025 (Fri) 18.69 18.90 18.69 18.92 7,359
4th Sep 2025 (Thu) 18.76 18.76 18.62 18.54 2,596
3rd Sep 2025 (Wed) 18.81 18.84 18.70 18.76 1,031
2nd Sep 2025 (Tue) 18.885 18.885 18.80 18.80 696
1st Sep 2025 (Mon) 18.90 18.93 18.89 18.98 194
29th Aug 2025 (Fri) 18.90 18.93 18.89 18.98 194
28th Aug 2025 (Thu) 18.79 18.85 18.78 18.89 600
27th Aug 2025 (Wed) 18.65 18.67 18.60 18.56 903
26th Aug 2025 (Tue) 18.65 18.70 18.57 18.59 995
25th Aug 2025 (Mon) 18.64 18.74 18.64 18.69 1,103
See more Eaton Vance Mun price history
FTSE 100 Latest
Value9,226.68
Change10.01

Login to your account

Forgot Password?

Not Registered