Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Mun (ETX.US) Share Price

Price $19.25 on 12-12-2025 at 22:20:02
Change $-0.07 -0.36%
Buy $19.59
Sell $19.12
Last Trade: Sell 3.00 at $19.20
Day's Volume: 3,537
Last Close: $19.20
Open: $19.26
ISIN: US27829U1051
Day's Range $19.25 - $19.26
52wk Range: $18.00 - $19.70
Market Capitalisation: $210.19m
VWAP: $19.25076
Shares in Issue: 10.88m

Eaton Vance Mun (ETX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $19.20 Automatic Execution
10:46:01 - 12-Dec-25
Sell* 3 $19.20 Automatic Execution
10:46:01 - 12-Dec-25
See more Eaton Vance Mun trades

Eaton Vance Mun (ETX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 19.26 19.26 19.25 19.20 3,537
11th Dec 2025 (Thu) 19.30 19.32 19.30 19.32 805
10th Dec 2025 (Wed) 19.11 19.35 19.11 19.31 2,113
9th Dec 2025 (Tue) 19.05 19.13 19.05 19.04 2,101
8th Dec 2025 (Mon) 19.155 19.155 19.10 19.07 406
5th Dec 2025 (Fri) 19.24 19.24 19.18 19.15 1,600
4th Dec 2025 (Thu) 19.19 19.20 19.19 19.17 897
3rd Dec 2025 (Wed) 19.29 19.29 19.14 19.16 700
2nd Dec 2025 (Tue) 19.10 19.19 19.07 19.33 1,729
1st Dec 2025 (Mon) 19.19 19.60 19.19 19.235 11,964
28th Nov 2025 (Fri) 19.50 19.50 19.50 19.49 11
27th Nov 2025 (Thu) 19.30 19.30 19.03 19.39 3,292
26th Nov 2025 (Wed) 19.30 19.30 19.03 19.39 3,109
25th Nov 2025 (Tue) 19.25 19.25 19.20 19.20 126
24th Nov 2025 (Mon) 19.15 19.26 19.15 19.20 1,481
21st Nov 2025 (Fri) 19.15 19.15 19.15 19.08 1
20th Nov 2025 (Thu) 19.11 19.2033 19.11 19.2033 0
19th Nov 2025 (Wed) 19.11 19.11 19.11 19.2033 100
18th Nov 2025 (Tue) 19.23 19.23 19.21 19.225 405
17th Nov 2025 (Mon) 19.25 19.25 19.25 19.25 100
14th Nov 2025 (Fri) 19.10 19.12 19.10 19.19 37
See more Eaton Vance Mun price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered