| Price | $9.51 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.09 -0.94% |
| Buy | $9.70 |
| Sell | $8.57 |
| Last Trade: | Buy 100.00 at $9.51 |
| Day's Volume: | 14,676 |
| Last Close: | $9.54 |
| Open: | $9.61 |
| ISIN: | US27829C1053 |
| Day's Range | $9.50 - $9.61 |
| 52wk Range: | $8.515 - $9.95 |
| Market Capitalisation: | $1.04b |
| VWAP: | $9.527887 |
| Shares in Issue: | 108.60m |
Eaton Vance Tax (ETW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.51 | Automatic Execution |
14:51:15 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 1 | $9.51 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 3 | $9.51 | Automatic Execution |
14:51:01 - 28-Sep-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:50:50 - 28-Sep-26 |
| Sell* | 97 | $9.52 | Automatic Execution |
13:19:49 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:46:30 - 28-Sep-26 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:46:18 - 28-Sep-26 |
