| Price | $9.635 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.01 0.1% |
| Buy | $9.67 |
| Sell | $9.44 |
| Last Trade: | Sell 128.00 at $9.635 |
| Day's Volume: | 18,637 |
| Last Close: | $9.62 |
| Open: | $9.64 |
| ISIN: | US27829C1053 |
| Day's Range | $9.60 - $9.67 |
| 52wk Range: | $8.50 - $9.67 |
| Market Capitalisation: | $1.04b |
| VWAP: | $9.64264 |
| Shares in Issue: | 108.60m |
Eaton Vance Tax (ETW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 128 | $9.635 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 1,031 | $9.64 | Automatic Execution |
15:53:09 - 10-Jul-26 |
| Sell* | 5 | $9.64 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Buy* | 107 | $9.65 | Automatic Execution |
15:32:39 - 10-Jul-26 |
| Buy* | 157 | $9.65 | Automatic Execution |
15:30:36 - 10-Jul-26 |
| Buy* | 45 | $9.65 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Unknown* | 165 | $9.665 | Automatic Execution |
13:52:50 - 10-Jul-26 |
| Unknown* | 104 | $9.67 | Automatic Execution |
12:58:15 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:28:01 - 10-Jul-26 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:28:01 - 10-Jul-26 |
