| Price | $9.375 on 22-05-2026 at 16:15:29 |
|---|---|
| Change | $0.03 0.32% |
| Buy | $9.38 |
| Sell | $9.37 |
| Last Trade: | Unknown 100.00 at $9.36 |
| Day's Volume: | 4,212 |
| Last Close: | $9.35 |
| Open: | $9.40 |
| ISIN: | US27829C1053 |
| Day's Range | $9.355 - $9.40 |
| 52wk Range: | $8.24 - $9.87 |
| Market Capitalisation: | $1.00b |
| VWAP: | $9.374074 |
| Shares in Issue: | 108.60m |
Eaton Vance Tax (ETW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $9.36 | Automatic Execution |
11:52:55 - 22-May-26 |
| Buy* | 100 | $9.36 | Automatic Execution |
11:52:55 - 22-May-26 |
| Unknown* | 100 | $9.355 | Automatic Execution |
11:52:49 - 22-May-26 |
| Sell* | 100 | $9.37 | Automatic Execution |
11:18:05 - 22-May-26 |
| Unknown* | 8 | $9.41 | Automatic Execution |
09:32:12 - 22-May-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
09:32:09 - 22-May-26 |
| Sell* | 1 | $9.11 | Ordinary |
04:13:13 - 22-May-26 |
