| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.61 | 9.61 | 9.50 | 9.54 | 14,676 |
| 25th Sep 2026 (Fri) | 9.56 | 9.62 | 9.55 | 9.60 | 16,310 |
| 24th Sep 2026 (Thu) | 9.53 | 9.575 | 9.51 | 9.54 | 8,903 |
| 23rd Sep 2026 (Wed) | 9.65 | 9.65 | 9.58 | 9.63 | 4,856 |
| 22nd Sep 2026 (Tue) | 9.72 | 9.72 | 9.66 | 9.69 | 11,230 |
| 21st Sep 2026 (Mon) | 9.67 | 9.68 | 9.62 | 9.71 | 17,600 |
| 18th Sep 2026 (Fri) | 9.58 | 9.60 | 9.55 | 9.62 | 12,778 |
| 17th Sep 2026 (Thu) | 9.62 | 9.63 | 9.59 | 9.59 | 11,102 |
| 16th Sep 2026 (Wed) | 9.54 | 9.60 | 9.47 | 9.56 | 23,772 |
| 15th Sep 2026 (Tue) | 9.575 | 9.60 | 9.49 | 9.49 | 22,513 |
| 14th Sep 2026 (Mon) | 9.57 | 9.65 | 9.57 | 9.65 | 18,449 |
| 11th Sep 2026 (Fri) | 9.715 | 9.73 | 9.65 | 9.65 | 23,712 |
| 10th Sep 2026 (Thu) | 9.69 | 9.69 | 9.62 | 9.64 | 12,823 |
| 9th Sep 2026 (Wed) | 9.815 | 9.815 | 9.74 | 9.75 | 9,504 |
| 8th Sep 2026 (Tue) | 9.92 | 9.92 | 9.82 | 9.84 | 27,058 |
| 7th Sep 2026 (Mon) | 9.86 | 9.86 | 9.82 | 9.85 | 9,678 |
| 4th Sep 2026 (Fri) | 9.86 | 9.86 | 9.82 | 9.85 | 9,678 |
| 3rd Sep 2026 (Thu) | 9.835 | 9.87 | 9.81 | 9.87 | 10,265 |
| 2nd Sep 2026 (Wed) | 9.81 | 9.82 | 9.78 | 9.80 | 8,017 |
| 1st Sep 2026 (Tue) | 9.835 | 9.835 | 9.78 | 9.80 | 17,302 |
| 31st Aug 2026 (Mon) | 9.92 | 9.935 | 9.85 | 9.89 | 17,171 |
| 28th Aug 2026 (Fri) | 9.89 | 9.95 | 9.89 | 9.92 | 23,111 |
| 27th Aug 2026 (Thu) | 9.86 | 9.90 | 9.83 | 9.91 | 16,498 |
| 26th Aug 2026 (Wed) | 9.85 | 9.86 | 9.815 | 9.86 | 12,494 |
| 25th Aug 2026 (Tue) | 9.825 | 9.845 | 9.785 | 9.85 | 27,720 |
| 24th Aug 2026 (Mon) | 9.785 | 9.785 | 9.75 | 9.74 | 6,744 |
| 21st Aug 2026 (Fri) | 9.84 | 9.84 | 9.79 | 9.82 | 12,832 |
| 20th Aug 2026 (Thu) | 9.80 | 9.83 | 9.78 | 9.80 | 8,179 |
| 19th Aug 2026 (Wed) | 9.78 | 9.83 | 9.77 | 9.81 | 13,245 |
| 18th Aug 2026 (Tue) | 9.79 | 9.79 | 9.755 | 9.78 | 14,211 |
| 17th Aug 2026 (Mon) | 9.82 | 9.84 | 9.80 | 9.84 | 22,012 |
| 14th Aug 2026 (Fri) | 9.84 | 9.865 | 9.78 | 9.79 | 25,242 |
| 13th Aug 2026 (Thu) | 9.86 | 9.90 | 9.86 | 9.88 | 18,134 |
| 12th Aug 2026 (Wed) | 9.835 | 9.86 | 9.82 | 9.82 | 13,600 |
| 11th Aug 2026 (Tue) | 9.80 | 9.825 | 9.78 | 9.82 | 17,488 |
| 10th Aug 2026 (Mon) | 9.705 | 9.79 | 9.705 | 9.76 | 40,449 |
| 7th Aug 2026 (Fri) | 9.68 | 9.74 | 9.655 | 9.73 | 28,734 |
| 6th Aug 2026 (Thu) | 9.67 | 9.68 | 9.60 | 9.63 | 26,720 |
| 5th Aug 2026 (Wed) | 9.70 | 9.71 | 9.66 | 9.67 | 25,635 |
| 4th Aug 2026 (Tue) | 9.65 | 9.68 | 9.65 | 9.64 | 43,051 |
| 3rd Aug 2026 (Mon) | 9.55 | 9.63 | 9.55 | 9.61 | 7,433 |
| 31st Jul 2026 (Fri) | 9.53 | 9.55 | 9.465 | 9.51 | 12,164 |
| 30th Jul 2026 (Thu) | 9.34 | 9.48 | 9.34 | 9.46 | 14,917 |
| 29th Jul 2026 (Wed) | 9.38 | 9.38 | 9.275 | 9.27 | 14,604 |