| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.28 | 9.36 | 9.28 | 9.35 | 7,949 |
| 20th May 2026 (Wed) | 9.22 | 9.33 | 9.22 | 9.31 | 11,047 |
| 19th May 2026 (Tue) | 9.125 | 9.23 | 9.125 | 9.21 | 24,229 |
| 18th May 2026 (Mon) | 9.165 | 9.215 | 9.12 | 9.15 | 29,588 |
| 15th May 2026 (Fri) | 9.30 | 9.30 | 9.18 | 9.17 | 23,796 |
| 14th May 2026 (Thu) | 9.48 | 9.50 | 9.46 | 9.47 | 4,522 |
| 13th May 2026 (Wed) | 9.36 | 9.45 | 9.36 | 9.43 | 4,489 |
| 12th May 2026 (Tue) | 9.44 | 9.44 | 9.355 | 9.40 | 7,390 |
| 11th May 2026 (Mon) | 9.48 | 9.49 | 9.455 | 9.47 | 3,560 |
| 8th May 2026 (Fri) | 9.465 | 9.465 | 9.43 | 9.45 | 4,048 |
| 7th May 2026 (Thu) | 9.50 | 9.51 | 9.44 | 9.45 | 36,845 |
| 6th May 2026 (Wed) | 9.46 | 9.52 | 9.46 | 9.51 | 16,967 |
| 5th May 2026 (Tue) | 9.38 | 9.40 | 9.38 | 9.40 | 6,639 |
| 4th May 2026 (Mon) | 9.41 | 9.41 | 9.33 | 9.33 | 10,993 |
| 1st May 2026 (Fri) | 9.425 | 9.47 | 9.425 | 9.45 | 4,980 |
| 30th Apr 2026 (Thu) | 9.43 | 9.43 | 9.36 | 9.42 | 21,054 |
| 29th Apr 2026 (Wed) | 9.335 | 9.365 | 9.295 | 9.36 | 8,603 |
| 28th Apr 2026 (Tue) | 9.315 | 9.35 | 9.30 | 9.34 | 16,706 |
| 27th Apr 2026 (Mon) | 9.30 | 9.38 | 9.29 | 9.39 | 20,484 |
| 24th Apr 2026 (Fri) | 9.235 | 9.295 | 9.235 | 9.31 | 13,959 |
| 23rd Apr 2026 (Thu) | 9.30 | 9.30 | 9.17 | 9.26 | 8,637 |
| 22nd Apr 2026 (Wed) | 9.265 | 9.285 | 9.26 | 9.29 | 4,641 |
| 21st Apr 2026 (Tue) | 9.32 | 9.33 | 9.22 | 9.23 | 14,944 |
| 20th Apr 2026 (Mon) | 9.35 | 9.35 | 9.275 | 9.32 | 9,042 |
| 17th Apr 2026 (Fri) | 9.375 | 9.41 | 9.36 | 9.35 | 8,479 |
| 16th Apr 2026 (Thu) | 9.355 | 9.36 | 9.31 | 9.31 | 8,671 |
| 15th Apr 2026 (Wed) | 9.36 | 9.38 | 9.34 | 9.36 | 5,977 |
| 14th Apr 2026 (Tue) | 9.38 | 9.43 | 9.34 | 9.45 | 15,712 |
| 13th Apr 2026 (Mon) | 9.17 | 9.33 | 9.165 | 9.32 | 15,321 |
| 10th Apr 2026 (Fri) | 9.18 | 9.225 | 9.17 | 9.19 | 19,622 |
| 9th Apr 2026 (Thu) | 9.15 | 9.155 | 9.08 | 9.15 | 71,015 |
| 8th Apr 2026 (Wed) | 9.16 | 9.17 | 9.10 | 9.13 | 28,010 |
| 7th Apr 2026 (Tue) | 8.875 | 8.90 | 8.81 | 8.90 | 9,898 |
| 6th Apr 2026 (Mon) | 8.885 | 8.915 | 8.855 | 8.91 | 25,757 |
| 3rd Apr 2026 (Fri) | 8.805 | 8.95 | 8.805 | 8.93 | 15,996 |
| 2nd Apr 2026 (Thu) | 8.805 | 8.95 | 8.805 | 8.93 | 15,996 |
| 1st Apr 2026 (Wed) | 8.88 | 8.98 | 8.88 | 8.92 | 11,473 |
| 31st Mar 2026 (Tue) | 8.60 | 8.77 | 8.60 | 8.78 | 6,476 |
| 30th Mar 2026 (Mon) | 8.54 | 8.57 | 8.47 | 8.48 | 18,594 |
| 27th Mar 2026 (Fri) | 8.615 | 8.62 | 8.515 | 8.52 | 20,185 |
| 26th Mar 2026 (Thu) | 8.755 | 8.83 | 8.66 | 8.66 | 30,850 |
| 25th Mar 2026 (Wed) | 8.84 | 8.94 | 8.84 | 8.87 | 13,672 |
| 24th Mar 2026 (Tue) | 8.71 | 8.82 | 8.70 | 8.81 | 16,705 |
| 23rd Mar 2026 (Mon) | 8.75 | 8.86 | 8.75 | 8.75 | 7,588 |