| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.64 | 9.67 | 9.60 | 9.62 | 18,637 |
| 9th Jul 2026 (Thu) | 9.595 | 9.62 | 9.55 | 9.62 | 16,435 |
| 8th Jul 2026 (Wed) | 9.465 | 9.52 | 9.455 | 9.51 | 7,325 |
| 7th Jul 2026 (Tue) | 9.56 | 9.58 | 9.52 | 9.56 | 7,525 |
| 6th Jul 2026 (Mon) | 9.585 | 9.605 | 9.57 | 9.55 | 23,403 |
| 3rd Jul 2026 (Fri) | 9.60 | 9.60 | 9.54 | 9.54 | 0 |
| 2nd Jul 2026 (Thu) | 9.60 | 9.64 | 9.545 | 9.54 | 8,740 |
| 1st Jul 2026 (Wed) | 9.56 | 9.61 | 9.555 | 9.58 | 20,426 |
| 30th Jun 2026 (Tue) | 9.49 | 9.635 | 9.49 | 9.64 | 19,661 |
| 29th Jun 2026 (Mon) | 9.40 | 9.48 | 9.36 | 9.47 | 56,515 |
| 26th Jun 2026 (Fri) | 9.345 | 9.355 | 9.315 | 9.30 | 10,700 |
| 25th Jun 2026 (Thu) | 9.37 | 9.41 | 9.35 | 9.40 | 12,033 |
| 24th Jun 2026 (Wed) | 9.34 | 9.35 | 9.30 | 9.33 | 34,739 |
| 23rd Jun 2026 (Tue) | 9.305 | 9.36 | 9.305 | 9.34 | 9,636 |
| 22nd Jun 2026 (Mon) | 9.46 | 9.495 | 9.39 | 9.39 | 12,158 |
| 19th Jun 2026 (Fri) | 9.47 | 9.47 | 9.45 | 9.45 | 17,638 |
| 18th Jun 2026 (Thu) | 9.47 | 9.47 | 9.45 | 9.45 | 17,638 |
| 17th Jun 2026 (Wed) | 9.44 | 9.475 | 9.405 | 9.41 | 20,979 |
| 16th Jun 2026 (Tue) | 9.49 | 9.49 | 9.45 | 9.43 | 7,791 |
| 15th Jun 2026 (Mon) | 9.43 | 9.48 | 9.43 | 9.48 | 12,288 |
| 12th Jun 2026 (Fri) | 9.41 | 9.42 | 9.375 | 9.38 | 13,375 |
| 11th Jun 2026 (Thu) | 9.23 | 9.365 | 9.215 | 9.35 | 21,168 |
| 10th Jun 2026 (Wed) | 9.26 | 9.31 | 9.225 | 9.23 | 11,090 |
| 9th Jun 2026 (Tue) | 9.35 | 9.37 | 9.195 | 9.34 | 11,826 |
| 8th Jun 2026 (Mon) | 9.30 | 9.30 | 9.26 | 9.28 | 14,007 |
| 5th Jun 2026 (Fri) | 9.39 | 9.395 | 9.25 | 9.29 | 22,457 |
| 4th Jun 2026 (Thu) | 9.445 | 9.475 | 9.41 | 9.46 | 22,694 |
| 3rd Jun 2026 (Wed) | 9.51 | 9.51 | 9.44 | 9.45 | 11,458 |
| 2nd Jun 2026 (Tue) | 9.51 | 9.53 | 9.50 | 9.51 | 36,210 |
| 1st Jun 2026 (Mon) | 9.505 | 9.54 | 9.505 | 9.51 | 10,212 |
| 29th May 2026 (Fri) | 9.54 | 9.575 | 9.53 | 9.56 | 22,670 |
| 28th May 2026 (Thu) | 9.44 | 9.52 | 9.42 | 9.52 | 20,661 |
| 27th May 2026 (Wed) | 9.44 | 9.45 | 9.40 | 9.44 | 4,461 |
| 26th May 2026 (Tue) | 9.40 | 9.435 | 9.39 | 9.42 | 7,357 |
| 25th May 2026 (Mon) | 9.40 | 9.405 | 9.355 | 9.39 | 6,671 |
| 22nd May 2026 (Fri) | 9.40 | 9.405 | 9.355 | 9.39 | 6,671 |
| 21st May 2026 (Thu) | 9.28 | 9.36 | 9.28 | 9.35 | 7,949 |
| 20th May 2026 (Wed) | 9.22 | 9.33 | 9.22 | 9.31 | 11,047 |
| 19th May 2026 (Tue) | 9.125 | 9.23 | 9.125 | 9.21 | 24,229 |
| 18th May 2026 (Mon) | 9.165 | 9.215 | 9.12 | 9.15 | 29,588 |
| 15th May 2026 (Fri) | 9.30 | 9.30 | 9.18 | 9.17 | 23,796 |
| 14th May 2026 (Thu) | 9.48 | 9.50 | 9.46 | 9.47 | 4,522 |
| 13th May 2026 (Wed) | 9.36 | 9.45 | 9.36 | 9.43 | 4,489 |
| 12th May 2026 (Tue) | 9.44 | 9.44 | 9.355 | 9.40 | 7,390 |
| 11th May 2026 (Mon) | 9.48 | 9.49 | 9.455 | 9.47 | 3,560 |