| Price | $9.40 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.15 1.62% |
| Buy | $9.50 |
| Sell | $9.17 |
| Last Trade: | Sell 100.00 at $9.41 |
| Day's Volume: | 27,096 |
| Last Close: | $9.41 |
| Open: | $9.35 |
| ISIN: | US27829C1053 |
| Day's Range | $9.34 - $9.41 |
| 52wk Range: | $8.24 - $9.435 |
| Market Capitalisation: | $1.02b |
| VWAP: | $9.386545 |
| Shares in Issue: | 108.60m |
Eaton Vance Tax (ETW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $9.41 | Ordinary |
16:46:44 - 06-Feb-26 |
| Sell* | 1 | $9.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 400 | $9.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1,715 | $9.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 400 | $9.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 585 | $9.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 215 | $9.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:52:10 - 06-Feb-26 |
