| Price | $8.76 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $0.08 0.93% |
| Buy | $8.79 |
| Sell | $8.66 |
| Buy / Sell ETW Shares | |
| Last Trade: | Buy 100.00 at $8.65 |
| Day's Volume: | 16,080 |
| Last Close: | $8.74 |
| Open: | $8.625 |
| ISIN: | US27829C1053 |
| Day's Range | $8.595 - $8.76 |
| 52wk Range: | $8.24 - $8.74 |
| Market Capitalisation: | $931.77m |
| VWAP: | $8.621666 |
| Shares in Issue: | 108.60m |
Eaton Vance Tax (ETW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $8.65 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $8.65 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $8.645 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 100 | $8.64 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 89 | $8.63 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 84 | $8.63 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Buy* | 20 | $8.63 | Automatic Execution |
15:53:52 - 18-Jul-25 |
| Sell* | 100 | $8.63 | Automatic Execution |
15:53:35 - 18-Jul-25 |
| Buy* | 100 | $8.63 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 1,000 | $8.63 | Automatic Execution |
15:51:01 - 18-Jul-25 |
