| Price | $9.19 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.04 -0.43% |
| Buy | $9.26 |
| Sell | $9.15 |
| Last Trade: | Buy 312.00 at $9.19 |
| Day's Volume: | 18,314 |
| Last Close: | $9.19 |
| Open: | $9.24 |
| ISIN: | US27829C1053 |
| Day's Range | $9.16 - $9.24 |
| 52wk Range: | $8.24 - $9.255 |
| Market Capitalisation: | $999.10m |
| VWAP: | $9.196771 |
| Shares in Issue: | 108.60m |
Eaton Vance Tax (ETW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 312 | $9.19 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 127 | $9.19 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Buy* | 481 | $9.19 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Buy* | 38 | $9.19 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 100 | $9.19 | Automatic Execution |
15:47:57 - 12-Dec-25 |
| Buy* | 3 | $9.19 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 2 | $9.19 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Buy* | 2 | $9.19 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Buy* | 200 | $9.185 | Automatic Execution |
15:21:14 - 12-Dec-25 |
| Buy* | 3 | $9.19 | Automatic Execution |
15:16:45 - 12-Dec-25 |
