Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Tax (ETW.US) Share Price

Price $8.92 on 03-04-2026 at 22:47:27
Change $0.01 0.11%
Buy $9.45
Sell $8.75
Last Trade: -
Day's Volume: 15,996
Last Close: $8.93
Open: $8.805
ISIN: US27829C1053
Day's Range $8.805 - $8.95
52wk Range: $6.94 - $9.595
Market Capitalisation: $968.69m
VWAP: $8.902519
Shares in Issue: 108.60m

Eaton Vance Tax (ETW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Tax trades

Eaton Vance Tax (ETW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.805 8.95 8.805 8.93 15,996
2nd Apr 2026 (Thu) 8.805 8.95 8.805 8.93 15,996
1st Apr 2026 (Wed) 8.88 8.98 8.88 8.92 11,473
31st Mar 2026 (Tue) 8.60 8.77 8.60 8.78 6,476
30th Mar 2026 (Mon) 8.54 8.57 8.47 8.48 18,594
27th Mar 2026 (Fri) 8.615 8.62 8.515 8.52 20,185
26th Mar 2026 (Thu) 8.755 8.83 8.66 8.66 30,850
25th Mar 2026 (Wed) 8.84 8.94 8.84 8.87 13,672
24th Mar 2026 (Tue) 8.71 8.82 8.70 8.81 16,705
23rd Mar 2026 (Mon) 8.75 8.86 8.75 8.75 7,588
20th Mar 2026 (Fri) 8.825 8.825 8.65 8.66 7,560
19th Mar 2026 (Thu) 8.88 8.92 8.83 8.83 7,768
18th Mar 2026 (Wed) 9.06 9.06 8.97 8.98 13,984
17th Mar 2026 (Tue) 9.065 9.095 9.065 9.07 8,317
16th Mar 2026 (Mon) 8.98 8.99 8.955 9.00 7,931
13th Mar 2026 (Fri) 9.07 9.085 8.94 8.95 16,179
12th Mar 2026 (Thu) 9.07 9.08 9.02 9.03 11,821
11th Mar 2026 (Wed) 9.155 9.155 9.08 9.14 10,218
10th Mar 2026 (Tue) 9.08 9.14 9.055 9.13 16,775
9th Mar 2026 (Mon) 9.07 9.075 8.955 9.05 14,997
6th Mar 2026 (Fri) 9.16 9.195 9.105 9.17 15,796
See more Eaton Vance Tax price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered