Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Tax (ETV.US) Share Price

Price $14.54 on 22-05-2026 at 15:15:29
Change $-0.04 -0.27%
Buy $14.65
Sell $14.55
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $14.53
Day's Volume: 7,975
Last Close: $14.61
Open: $14.55
ISIN: US27828Y1082
Day's Range $14.50 - $14.55
52wk Range: $13.00 - $14.84
Market Capitalisation: $1.67b
VWAP: $14.52657
Shares in Issue: 116.75m

Eaton Vance Tax (ETV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $14.53 Automatic Execution
 10:20:53 - 22-May-26
Sell* 100 $14.53 Automatic Execution
 10:20:53 - 22-May-26
Sell* 100 $14.53 Automatic Execution
 10:20:53 - 22-May-26
Sell* 100 $14.53 Automatic Execution
 10:20:53 - 22-May-26
Sell* 100 $14.53 Automatic Execution
 10:20:53 - 22-May-26
Sell* 300 $14.53 Automatic Execution
 10:20:53 - 22-May-26
Sell* 400 $14.53 Automatic Execution
 10:20:53 - 22-May-26
Sell* 100 $14.54 Automatic Execution
 10:20:53 - 22-May-26
Sell* 200 $14.54 Automatic Execution
 10:20:53 - 22-May-26
Sell* 100 $14.54 Automatic Execution
 10:20:53 - 22-May-26
See more Eaton Vance Tax trades

Eaton Vance Tax (ETV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 14.58 14.70 14.525 14.61 4,709
20th May 2026 (Wed) 14.36 14.60 14.36 14.60 14,453
19th May 2026 (Tue) 14.26 14.32 14.22 14.30 7,493
18th May 2026 (Mon) 14.25 14.38 14.21 14.25 13,951
15th May 2026 (Fri) 14.46 14.55 14.35 14.34 12,424
14th May 2026 (Thu) 14.73 14.77 14.69 14.70 6,197
13th May 2026 (Wed) 14.68 14.79 14.68 14.75 7,130
12th May 2026 (Tue) 14.73 14.75 14.60 14.70 7,640
11th May 2026 (Mon) 14.60 14.79 14.60 14.71 8,751
8th May 2026 (Fri) 14.63 14.72 14.62 14.67 6,729
7th May 2026 (Thu) 14.62 14.65 14.565 14.57 11,552
6th May 2026 (Wed) 14.60 14.71 14.60 14.68 3,957
5th May 2026 (Tue) 14.60 14.65 14.54 14.62 8,039
4th May 2026 (Mon) 14.61 14.61 14.50 14.58 8,218
1st May 2026 (Fri) 14.59 14.63 14.59 14.62 4,152
30th Apr 2026 (Thu) 14.625 14.625 14.50 14.61 9,484
29th Apr 2026 (Wed) 14.47 14.56 14.45 14.56 13,820
28th Apr 2026 (Tue) 14.35 14.44 14.34 14.43 2,615
27th Apr 2026 (Mon) 14.45 14.52 14.41 14.52 5,128
24th Apr 2026 (Fri) 14.40 14.42 14.40 14.40 4,470
23rd Apr 2026 (Thu) 14.41 14.44 14.30 14.41 3,720
22nd Apr 2026 (Wed) 14.47 14.47 14.40 14.45 6,171
See more Eaton Vance Tax price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered