| Price | $14.94 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.25 -1.65% |
| Buy | $15.48 |
| Sell | $14.95 |
| Last Trade: | Buy 13.00 at $14.96 |
| Day's Volume: | 16,579 |
| Last Close: | $14.92 |
| Open: | $15.10 |
| ISIN: | US27828Y1082 |
| Day's Range | $14.92 - $15.14 |
| 52wk Range: | $13.255 - $15.49 |
| Market Capitalisation: | $1.77b |
| VWAP: | $15.0054 |
| Shares in Issue: | 116.75m |
Eaton Vance Tax (ETV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $14.96 | Automatic Execution |
15:50:14 - 28-Sep-26 |
| Sell* | 83 | $14.96 | Automatic Execution |
15:48:37 - 28-Sep-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
15:17:51 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Buy* | 100 | $14.97 | Automatic Execution |
14:47:44 - 28-Sep-26 |
| Sell* | 100 | $14.97 | Automatic Execution |
14:19:48 - 28-Sep-26 |
| Sell* | 100 | $14.96 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Unknown* | 49 | $14.965 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Unknown* | 49 | $14.965 | Automatic Execution |
14:19:06 - 28-Sep-26 |
| Unknown* | 45 | $14.965 | Automatic Execution |
14:19:06 - 28-Sep-26 |
