| Price | $15.20 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.01 0.07% |
| Buy | $15.25 |
| Sell | $15.16 |
| Last Trade: | Sell 28.00 at $15.205 |
| Day's Volume: | 6,037 |
| Last Close: | $15.25 |
| Open: | $15.19 |
| ISIN: | US27828Y1082 |
| Day's Range | $15.17 - $15.235 |
| 52wk Range: | $13.255 - $15.235 |
| Market Capitalisation: | $1.75b |
| VWAP: | $15.19555 |
| Shares in Issue: | 116.75m |
Eaton Vance Tax (ETV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | $15.205 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
15:51:36 - 10-Jul-26 |
| Unknown* | 44 | $15.21 | Automatic Execution |
15:50:28 - 10-Jul-26 |
| Unknown* | 100 | $15.21 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
15:45:43 - 10-Jul-26 |
| Sell* | 201 | $15.22 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Buy* | 201 | $15.20 | Automatic Execution |
15:24:53 - 10-Jul-26 |
| Sell* | 338 | $15.19 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 262 | $15.19 | Automatic Execution |
14:50:45 - 10-Jul-26 |
| Sell* | 92 | $15.19 | Automatic Execution |
14:50:29 - 10-Jul-26 |
