| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.10 | 15.14 | 14.92 | 14.92 | 16,579 |
| 25th Sep 2026 (Fri) | 15.27 | 15.27 | 15.11 | 15.19 | 13,807 |
| 24th Sep 2026 (Thu) | 15.23 | 15.25 | 15.16 | 15.24 | 5,596 |
| 23rd Sep 2026 (Wed) | 15.36 | 15.39 | 15.32 | 15.36 | 2,724 |
| 22nd Sep 2026 (Tue) | 15.47 | 15.47 | 15.38 | 15.43 | 6,610 |
| 21st Sep 2026 (Mon) | 15.30 | 15.45 | 15.30 | 15.48 | 8,002 |
| 18th Sep 2026 (Fri) | 15.235 | 15.25 | 15.11 | 15.24 | 4,613 |
| 17th Sep 2026 (Thu) | 15.21 | 15.29 | 15.10 | 15.18 | 7,876 |
| 16th Sep 2026 (Wed) | 15.03 | 15.03 | 14.91 | 14.95 | 3,576 |
| 15th Sep 2026 (Tue) | 15.16 | 15.19 | 15.06 | 15.04 | 8,577 |
| 14th Sep 2026 (Mon) | 15.14 | 15.24 | 15.14 | 15.24 | 6,529 |
| 11th Sep 2026 (Fri) | 15.175 | 15.20 | 15.11 | 15.19 | 5,057 |
| 10th Sep 2026 (Thu) | 15.12 | 15.17 | 15.09 | 15.17 | 10,211 |
| 9th Sep 2026 (Wed) | 15.34 | 15.34 | 15.26 | 15.28 | 3,276 |
| 8th Sep 2026 (Tue) | 15.315 | 15.38 | 15.31 | 15.38 | 2,772 |
| 7th Sep 2026 (Mon) | 15.25 | 15.39 | 15.25 | 15.33 | 2,889 |
| 4th Sep 2026 (Fri) | 15.25 | 15.39 | 15.25 | 15.33 | 2,889 |
| 3rd Sep 2026 (Thu) | 15.32 | 15.38 | 15.27 | 15.30 | 9,317 |
| 2nd Sep 2026 (Wed) | 15.24 | 15.41 | 15.23 | 15.32 | 18,546 |
| 1st Sep 2026 (Tue) | 15.25 | 15.30 | 15.18 | 15.20 | 5,133 |
| 31st Aug 2026 (Mon) | 15.365 | 15.46 | 15.34 | 15.37 | 14,624 |
| 28th Aug 2026 (Fri) | 15.27 | 15.49 | 15.26 | 15.49 | 11,943 |
| 27th Aug 2026 (Thu) | 15.25 | 15.29 | 15.20 | 15.29 | 3,600 |
| 26th Aug 2026 (Wed) | 15.09 | 15.20 | 15.09 | 15.18 | 2,706 |
| 25th Aug 2026 (Tue) | 15.09 | 15.14 | 15.06 | 15.10 | 4,290 |
| 24th Aug 2026 (Mon) | 15.06 | 15.06 | 14.95 | 14.98 | 2,211 |
| 21st Aug 2026 (Fri) | 15.17 | 15.17 | 15.05 | 15.08 | 11,895 |
| 20th Aug 2026 (Thu) | 15.20 | 15.24 | 15.15 | 15.16 | 10,426 |
| 19th Aug 2026 (Wed) | 15.10 | 15.25 | 15.10 | 15.24 | 7,538 |
| 18th Aug 2026 (Tue) | 15.09 | 15.18 | 15.00 | 15.08 | 12,401 |
| 17th Aug 2026 (Mon) | 15.06 | 15.10 | 15.02 | 15.10 | 8,580 |
| 14th Aug 2026 (Fri) | 15.11 | 15.11 | 15.01 | 15.04 | 11,530 |
| 13th Aug 2026 (Thu) | 15.15 | 15.22 | 15.14 | 15.18 | 10,935 |
| 12th Aug 2026 (Wed) | 15.28 | 15.28 | 15.125 | 15.14 | 12,288 |
| 11th Aug 2026 (Tue) | 15.20 | 15.23 | 15.19 | 15.23 | 6,972 |
| 10th Aug 2026 (Mon) | 15.13 | 15.215 | 15.13 | 15.13 | 14,606 |
| 7th Aug 2026 (Fri) | 14.97 | 15.09 | 14.97 | 15.10 | 3,981 |
| 6th Aug 2026 (Thu) | 14.95 | 14.97 | 14.88 | 14.97 | 2,249 |
| 5th Aug 2026 (Wed) | 15.08 | 15.09 | 14.89 | 14.94 | 9,123 |
| 4th Aug 2026 (Tue) | 15.03 | 15.11 | 14.99 | 15.04 | 9,879 |
| 3rd Aug 2026 (Mon) | 14.66 | 14.94 | 14.66 | 14.90 | 4,081 |
| 31st Jul 2026 (Fri) | 14.61 | 14.75 | 14.56 | 14.66 | 4,000 |
| 30th Jul 2026 (Thu) | 14.39 | 14.55 | 14.36 | 14.55 | 7,892 |
| 29th Jul 2026 (Wed) | 14.58 | 14.60 | 14.22 | 14.22 | 8,583 |