| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.58 | 14.70 | 14.525 | 14.61 | 4,709 |
| 20th May 2026 (Wed) | 14.36 | 14.60 | 14.36 | 14.60 | 14,453 |
| 19th May 2026 (Tue) | 14.26 | 14.32 | 14.22 | 14.30 | 7,493 |
| 18th May 2026 (Mon) | 14.25 | 14.38 | 14.21 | 14.25 | 13,951 |
| 15th May 2026 (Fri) | 14.46 | 14.55 | 14.35 | 14.34 | 12,424 |
| 14th May 2026 (Thu) | 14.73 | 14.77 | 14.69 | 14.70 | 6,197 |
| 13th May 2026 (Wed) | 14.68 | 14.79 | 14.68 | 14.75 | 7,130 |
| 12th May 2026 (Tue) | 14.73 | 14.75 | 14.60 | 14.70 | 7,640 |
| 11th May 2026 (Mon) | 14.60 | 14.79 | 14.60 | 14.71 | 8,751 |
| 8th May 2026 (Fri) | 14.63 | 14.72 | 14.62 | 14.67 | 6,729 |
| 7th May 2026 (Thu) | 14.62 | 14.65 | 14.565 | 14.57 | 11,552 |
| 6th May 2026 (Wed) | 14.60 | 14.71 | 14.60 | 14.68 | 3,957 |
| 5th May 2026 (Tue) | 14.60 | 14.65 | 14.54 | 14.62 | 8,039 |
| 4th May 2026 (Mon) | 14.61 | 14.61 | 14.50 | 14.58 | 8,218 |
| 1st May 2026 (Fri) | 14.59 | 14.63 | 14.59 | 14.62 | 4,152 |
| 30th Apr 2026 (Thu) | 14.625 | 14.625 | 14.50 | 14.61 | 9,484 |
| 29th Apr 2026 (Wed) | 14.47 | 14.56 | 14.45 | 14.56 | 13,820 |
| 28th Apr 2026 (Tue) | 14.35 | 14.44 | 14.34 | 14.43 | 2,615 |
| 27th Apr 2026 (Mon) | 14.45 | 14.52 | 14.41 | 14.52 | 5,128 |
| 24th Apr 2026 (Fri) | 14.40 | 14.42 | 14.40 | 14.40 | 4,470 |
| 23rd Apr 2026 (Thu) | 14.41 | 14.44 | 14.30 | 14.41 | 3,720 |
| 22nd Apr 2026 (Wed) | 14.47 | 14.47 | 14.40 | 14.45 | 6,171 |
| 21st Apr 2026 (Tue) | 14.41 | 14.45 | 14.34 | 14.38 | 8,864 |
| 20th Apr 2026 (Mon) | 14.47 | 14.47 | 14.395 | 14.40 | 9,683 |
| 17th Apr 2026 (Fri) | 14.49 | 14.62 | 14.48 | 14.51 | 12,132 |
| 16th Apr 2026 (Thu) | 14.40 | 14.475 | 14.39 | 14.47 | 8,592 |
| 15th Apr 2026 (Wed) | 14.42 | 14.52 | 14.33 | 14.49 | 16,600 |
| 14th Apr 2026 (Tue) | 14.35 | 14.52 | 14.35 | 14.56 | 17,866 |
| 13th Apr 2026 (Mon) | 14.10 | 14.29 | 14.08 | 14.30 | 2,518 |
| 10th Apr 2026 (Fri) | 14.15 | 14.18 | 14.08 | 14.13 | 11,027 |
| 9th Apr 2026 (Thu) | 13.95 | 14.10 | 13.95 | 14.09 | 6,246 |
| 8th Apr 2026 (Wed) | 13.93 | 13.99 | 13.90 | 13.96 | 6,135 |
| 7th Apr 2026 (Tue) | 13.67 | 13.68 | 13.55 | 13.65 | 20,883 |
| 6th Apr 2026 (Mon) | 13.70 | 13.805 | 13.70 | 13.75 | 2,592 |
| 3rd Apr 2026 (Fri) | 13.63 | 13.78 | 13.63 | 13.69 | 5,614 |
| 2nd Apr 2026 (Thu) | 13.63 | 13.78 | 13.63 | 13.69 | 5,614 |
| 1st Apr 2026 (Wed) | 13.75 | 13.88 | 13.69 | 13.81 | 22,887 |
| 31st Mar 2026 (Tue) | 13.44 | 13.68 | 13.44 | 13.67 | 10,411 |
| 30th Mar 2026 (Mon) | 13.30 | 13.36 | 13.14 | 13.15 | 9,816 |
| 27th Mar 2026 (Fri) | 13.43 | 13.43 | 13.255 | 13.28 | 13,531 |
| 26th Mar 2026 (Thu) | 13.745 | 13.80 | 13.55 | 13.56 | 24,703 |
| 25th Mar 2026 (Wed) | 13.95 | 13.985 | 13.90 | 13.91 | 5,129 |
| 24th Mar 2026 (Tue) | 13.76 | 13.83 | 13.73 | 13.79 | 6,295 |
| 23rd Mar 2026 (Mon) | 13.83 | 13.91 | 13.72 | 13.76 | 6,443 |