| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.19 | 15.235 | 15.17 | 15.25 | 6,037 |
| 9th Jul 2026 (Thu) | 15.15 | 15.19 | 15.08 | 15.19 | 6,145 |
| 8th Jul 2026 (Wed) | 14.99 | 15.11 | 14.96 | 15.09 | 6,117 |
| 7th Jul 2026 (Tue) | 15.06 | 15.06 | 14.97 | 15.02 | 3,229 |
| 6th Jul 2026 (Mon) | 15.08 | 15.16 | 15.01 | 15.03 | 13,117 |
| 3rd Jul 2026 (Fri) | 14.98 | 15.02 | 14.98 | 15.02 | 0 |
| 2nd Jul 2026 (Thu) | 14.98 | 15.08 | 14.86 | 15.02 | 17,540 |
| 1st Jul 2026 (Wed) | 14.95 | 15.00 | 14.91 | 14.93 | 9,683 |
| 30th Jun 2026 (Tue) | 14.80 | 14.945 | 14.79 | 14.88 | 16,910 |
| 29th Jun 2026 (Mon) | 14.63 | 14.81 | 14.62 | 14.67 | 30,802 |
| 26th Jun 2026 (Fri) | 14.59 | 14.60 | 14.525 | 14.58 | 6,801 |
| 25th Jun 2026 (Thu) | 14.67 | 14.69 | 14.54 | 14.56 | 6,323 |
| 24th Jun 2026 (Wed) | 14.76 | 14.76 | 14.62 | 14.61 | 2,338 |
| 23rd Jun 2026 (Tue) | 14.75 | 14.81 | 14.74 | 14.77 | 3,119 |
| 22nd Jun 2026 (Mon) | 14.94 | 14.96 | 14.76 | 14.80 | 9,925 |
| 19th Jun 2026 (Fri) | 14.79 | 14.92 | 14.735 | 14.91 | 13,067 |
| 18th Jun 2026 (Thu) | 14.79 | 14.92 | 14.735 | 14.91 | 13,067 |
| 17th Jun 2026 (Wed) | 14.86 | 14.86 | 14.69 | 14.72 | 6,857 |
| 16th Jun 2026 (Tue) | 14.94 | 14.94 | 14.75 | 14.79 | 7,793 |
| 15th Jun 2026 (Mon) | 14.89 | 14.98 | 14.885 | 14.90 | 15,457 |
| 12th Jun 2026 (Fri) | 14.76 | 14.85 | 14.75 | 14.78 | 4,903 |
| 11th Jun 2026 (Thu) | 14.54 | 14.675 | 14.47 | 14.71 | 6,831 |
| 10th Jun 2026 (Wed) | 14.69 | 14.69 | 14.58 | 14.60 | 2,711 |
| 9th Jun 2026 (Tue) | 14.81 | 14.81 | 14.45 | 14.67 | 13,980 |
| 8th Jun 2026 (Mon) | 14.805 | 14.805 | 14.67 | 14.70 | 5,009 |
| 5th Jun 2026 (Fri) | 14.88 | 14.88 | 14.67 | 14.73 | 6,645 |
| 4th Jun 2026 (Thu) | 14.92 | 14.94 | 14.90 | 14.93 | 7,546 |
| 3rd Jun 2026 (Wed) | 14.94 | 14.95 | 14.88 | 14.91 | 10,326 |
| 2nd Jun 2026 (Tue) | 14.88 | 14.95 | 14.88 | 14.95 | 10,102 |
| 1st Jun 2026 (Mon) | 14.90 | 14.92 | 14.86 | 14.92 | 2,671 |
| 29th May 2026 (Fri) | 14.82 | 14.91 | 14.82 | 14.90 | 23,660 |
| 28th May 2026 (Thu) | 14.67 | 14.80 | 14.67 | 14.80 | 10,032 |
| 27th May 2026 (Wed) | 14.65 | 14.67 | 14.61 | 14.67 | 1,969 |
| 26th May 2026 (Tue) | 14.67 | 14.67 | 14.595 | 14.65 | 4,967 |
| 25th May 2026 (Mon) | 14.55 | 14.63 | 14.50 | 14.57 | 8,576 |
| 22nd May 2026 (Fri) | 14.55 | 14.63 | 14.50 | 14.57 | 8,576 |
| 21st May 2026 (Thu) | 14.58 | 14.70 | 14.525 | 14.61 | 4,709 |
| 20th May 2026 (Wed) | 14.36 | 14.60 | 14.36 | 14.60 | 14,453 |
| 19th May 2026 (Tue) | 14.26 | 14.32 | 14.22 | 14.30 | 7,493 |
| 18th May 2026 (Mon) | 14.25 | 14.38 | 14.21 | 14.25 | 13,951 |
| 15th May 2026 (Fri) | 14.46 | 14.55 | 14.35 | 14.34 | 12,424 |
| 14th May 2026 (Thu) | 14.73 | 14.77 | 14.69 | 14.70 | 6,197 |
| 13th May 2026 (Wed) | 14.68 | 14.79 | 14.68 | 14.75 | 7,130 |
| 12th May 2026 (Tue) | 14.73 | 14.75 | 14.60 | 14.70 | 7,640 |
| 11th May 2026 (Mon) | 14.60 | 14.79 | 14.60 | 14.71 | 8,751 |