| Price | $14.35 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $0.01 0.07% |
| Buy | $14.50 |
| Sell | $14.23 |
| Last Trade: | Sell 15.00 at $14.35 |
| Day's Volume: | 12,037 |
| Last Close: | $14.22 |
| Open: | $14.37 |
| ISIN: | US27828Y1082 |
| Day's Range | $14.19 - $14.37 |
| 52wk Range: | $13.00 - $14.60 |
| Market Capitalisation: | $1.69b |
| VWAP: | $14.24301 |
| Shares in Issue: | 116.75m |
Eaton Vance Tax (ETV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $14.35 | Ordinary |
16:51:04 - 12-Dec-25 |
| Sell* | 25 | $14.21 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 6 | $14.21 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 200 | $14.21 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 200 | $14.21 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 100 | $14.21 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 379 | $14.20 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Sell* | 500 | $14.20 | Automatic Execution |
15:22:16 - 12-Dec-25 |
| Sell* | 900 | $14.20 | Automatic Execution |
15:22:11 - 12-Dec-25 |
| Sell* | 900 | $14.21 | Automatic Execution |
15:22:10 - 12-Dec-25 |
