| Price | $14.18 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.06 0.42% |
| Buy | $14.21 |
| Sell | $14.00 |
| Last Trade: | Buy 103.00 at $14.18 |
| Day's Volume: | 17,216 |
| Last Close: | $14.17 |
| Open: | $14.10 |
| ISIN: | US27828Y1082 |
| Day's Range | $14.10 - $14.18 |
| 52wk Range: | $13.00 - $14.24 |
| Market Capitalisation: | $1.64b |
| VWAP: | $14.12605 |
| Shares in Issue: | 116.75m |
Eaton Vance Tax (ETV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 103 | $14.18 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 104 | $14.18 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 103 | $14.18 | Automatic Execution |
15:47:21 - 19-Sep-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 290 | $14.18 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Buy* | 100 | $14.18 | Automatic Execution |
15:27:10 - 19-Sep-25 |
| Sell* | 3 | $14.15 | Automatic Execution |
15:23:06 - 19-Sep-25 |
