| Price | $14.66 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.27 1.88% |
| Buy | $14.75 |
| Sell | $14.20 |
| Last Trade: | Buy 36.00 at $14.68 |
| Day's Volume: | 6,670 |
| Last Close: | $14.66 |
| Open: | $14.50 |
| ISIN: | US27828Y1082 |
| Day's Range | $14.50 - $14.68 |
| 52wk Range: | $13.00 - $14.77 |
| Market Capitalisation: | $1.71b |
| VWAP: | $14.61465 |
| Shares in Issue: | 116.75m |
Eaton Vance Tax (ETV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $14.68 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 36 | $14.68 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 1 | $14.68 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Unknown* | 100 | $14.68 | Automatic Execution |
15:52:15 - 06-Feb-26 |
| Sell* | 200 | $14.67 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Sell* | 200 | $14.67 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 92 | $14.66 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 38 | $14.65 | Automatic Execution |
15:50:04 - 06-Feb-26 |
