| Price | $13.77 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.01 -0.07% |
| Buy | $13.77 |
| Sell | $13.60 |
| Buy / Sell ETV Shares | |
| Last Trade: | Buy 100.00 at $13.75 |
| Day's Volume: | 8,457 |
| Last Close: | $13.75 |
| Open: | $13.76 |
| ISIN: | US27828Y1082 |
| Day's Range | $13.70 - $13.77 |
| 52wk Range: | $13.00 - $13.97 |
| Market Capitalisation: | $1.60b |
| VWAP: | $13.68839 |
| Shares in Issue: | 116.75m |
Eaton Vance Tax (ETV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $13.75 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Unknown* | 200 | $13.76 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 50 | $13.77 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Sell* | 45 | $13.76 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Sell* | 55 | $13.76 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
15:22:02 - 18-Jul-25 |
| Unknown* | 100 | $13.76 | Automatic Execution |
15:21:16 - 18-Jul-25 |
| Unknown* | 300 | $13.76 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 87 | $13.76 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Sell* | 25 | $13.76 | Automatic Execution |
15:20:56 - 18-Jul-25 |
