| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $35.56 | Ordinary |
04:16:41 - 22-Sep-25 |
| Buy* | 4 | $35.61 | Ordinary |
04:13:20 - 22-Sep-25 |
| Sell* | 1 | $34.89 | Ordinary |
04:10:43 - 22-Sep-25 |
| Sell* | 1 | $35.10 | Ordinary |
04:10:28 - 22-Sep-25 |
| Sell* | 1 | $35.29 | Ordinary |
04:10:26 - 22-Sep-25 |
| Sell* | 3 | $35.30 | Ordinary |
04:09:24 - 22-Sep-25 |
| Buy* | 25 | $35.41 | Ordinary |
04:05:39 - 22-Sep-25 |
| Buy* | 2 | $35.37 | Ordinary |
04:05:39 - 22-Sep-25 |
| Sell* | 4 | $35.00 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 2 | $35.23 | Ordinary |
04:02:38 - 22-Sep-25 |
| Buy* | 1 | $35.23 | Ordinary |
04:02:33 - 22-Sep-25 |
| Buy* | 4 | $35.24 | Ordinary |
04:02:28 - 22-Sep-25 |
| Sell* | 1 | $35.16 | Ordinary |
04:01:51 - 22-Sep-25 |
| Sell* | 1 | $35.16 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 8 | $35.80 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 1 | $35.78 | Ordinary |
04:01:51 - 22-Sep-25 |
| Buy* | 1 | $35.78 | Ordinary |
04:01:51 - 22-Sep-25 |
| Sell* | 1 | $35.16 | Ordinary |
04:01:50 - 22-Sep-25 |
| Sell* | 1 | $35.16 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 10 | $35.80 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 1 | $35.80 | Ordinary |
04:01:17 - 22-Sep-25 |