| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.24 | Ordinary |
17:18:02 - 06-Feb-26 |
| Sell* | 5 | $6.23 | Ordinary |
17:18:02 - 06-Feb-26 |
| Buy* | 5 | $6.28 | Ordinary |
17:17:08 - 06-Feb-26 |
| Sell* | 5 | $6.23 | Ordinary |
17:15:31 - 06-Feb-26 |
| Buy* | 5 | $6.24 | Ordinary |
17:15:31 - 06-Feb-26 |
| Unknown* | 5 | $6.24 | Ordinary |
16:52:27 - 06-Feb-26 |
| Buy* | 90 | $6.30 | Ordinary |
16:52:19 - 06-Feb-26 |
| Buy* | 5 | $6.26 | Ordinary |
16:52:19 - 06-Feb-26 |
| Buy* | 5 | $6.28 | Ordinary |
16:29:06 - 06-Feb-26 |
| Buy* | 5 | $6.27 | Ordinary |
16:29:06 - 06-Feb-26 |
| Buy* | 5 | $6.25 | Ordinary |
16:29:06 - 06-Feb-26 |
| Sell* | 5 | $6.21 | Ordinary |
16:28:30 - 06-Feb-26 |
| Sell* | 5 | $6.21 | Ordinary |
16:28:30 - 06-Feb-26 |
| Sell* | 50 | $6.23 | Ordinary |
16:22:05 - 06-Feb-26 |
| Sell* | 136 | $6.30 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $6.28 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Sell* | 100 | $6.28 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 100 | $6.29 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Sell* | 400 | $6.29 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Sell* | 40 | $6.21 | Automatic Execution |
15:25:44 - 06-Feb-26 |
| Sell* | 100 | $6.19 | Automatic Execution |
15:16:53 - 06-Feb-26 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:55:13 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $6.23 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 161 | $6.23 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 100 | $6.23 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Buy* | 100 | $6.16 | Automatic Execution |
14:18:01 - 06-Feb-26 |
| Sell* | 100 | $6.21 | Automatic Execution |
13:51:03 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
13:24:56 - 06-Feb-26 |
| Buy* | 5 | $6.31 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $6.31 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 130 | $6.31 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $6.249 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Buy* | 1 | $6.20 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 100 | $6.11 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 1 | $6.10 | Automatic Execution |
11:47:05 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $6.11 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 1 | $6.12 | Automatic Execution |
11:45:52 - 06-Feb-26 |
| Buy* | 14 | $5.97 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 86 | $5.97 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $5.969 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 65 | $5.869 | Automatic Execution |
10:47:29 - 06-Feb-26 |
| Buy* | 100 | $5.899 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 100 | $5.899 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 6 | $5.80 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 171 | $5.79 | Automatic Execution |
10:26:11 - 06-Feb-26 |
| Buy* | 800 | $5.89 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 1,000 | $5.89 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 996 | $5.89 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $5.71 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 1 | $5.70 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $5.68 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 50 | $5.69 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $5.57 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 300 | $5.60 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 232 | $5.61 | Ordinary |
09:11:29 - 06-Feb-26 |
| Sell* | 3 | $5.64 | Ordinary |
09:05:22 - 06-Feb-26 |
| Buy* | 1 | $5.69 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 60 | $5.66 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 69 | $5.66 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 5 | $5.66 | Ordinary |
08:49:21 - 06-Feb-26 |
| Buy* | 10 | $5.66 | Ordinary |
08:48:50 - 06-Feb-26 |
| Buy* | 5 | $5.66 | Ordinary |
08:47:43 - 06-Feb-26 |
| Buy* | 10 | $5.63 | Ordinary |
08:37:51 - 06-Feb-26 |
| Buy* | 10 | $5.63 | Ordinary |
08:37:51 - 06-Feb-26 |
| Buy* | 9 | $5.66 | Ordinary |
08:25:28 - 06-Feb-26 |
| Buy* | 2 | $5.66 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 201 | $5.53 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 750 | $5.53 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 465 | $5.52 | Ordinary |
07:48:20 - 06-Feb-26 |
| Buy* | 100 | $5.47 | Ordinary |
07:47:17 - 06-Feb-26 |
| Buy* | 129 | $5.47 | Ordinary |
07:47:17 - 06-Feb-26 |
| Buy* | 12 | $5.47 | Ordinary |
07:47:17 - 06-Feb-26 |
| Sell* | 2 | $5.51 | Ordinary |
07:38:01 - 06-Feb-26 |
| Sell* | 3 | $5.51 | Ordinary |
07:32:37 - 06-Feb-26 |
| Sell* | 60 | $5.51 | Ordinary |
07:16:59 - 06-Feb-26 |
| Unknown* | 1 | $5.52 | Ordinary |
07:11:01 - 06-Feb-26 |
| Sell* | 10 | $5.51 | Ordinary |
07:08:02 - 06-Feb-26 |
| Sell* | 10 | $5.51 | Ordinary |
07:08:00 - 06-Feb-26 |
| Sell* | 10 | $5.51 | Ordinary |
07:08:00 - 06-Feb-26 |
| Unknown* | 10 | $5.52 | Ordinary |
07:08:00 - 06-Feb-26 |
| Sell* | 10 | $5.47 | Ordinary |
07:08:00 - 06-Feb-26 |
| Unknown* | 10 | $5.52 | Ordinary |
07:08:00 - 06-Feb-26 |
| Sell* | 5 | $5.51 | Ordinary |
07:08:00 - 06-Feb-26 |
| Sell* | 5 | $5.53 | Ordinary |
07:05:48 - 06-Feb-26 |
| Sell* | 10 | $5.52 | Ordinary |
06:51:36 - 06-Feb-26 |
| Sell* | 5 | $5.51 | Ordinary |
06:45:18 - 06-Feb-26 |
| Buy* | 4 | $5.52 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 6 | $5.52 | Ordinary |
05:56:48 - 06-Feb-26 |
| Buy* | 9 | $5.48 | Ordinary |
04:38:01 - 06-Feb-26 |
| Buy* | 21 | $5.48 | Ordinary |
04:37:07 - 06-Feb-26 |
| Buy* | 1 | $5.34 | Ordinary |
04:15:43 - 06-Feb-26 |