| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.99 | Ordinary |
17:39:22 - 12-Dec-25 |
| Buy* | 32 | $15.98 | Ordinary |
17:25:51 - 12-Dec-25 |
| Buy* | 4 | $15.98 | Ordinary |
17:22:48 - 12-Dec-25 |
| Buy* | 24 | $15.98 | Ordinary |
17:22:48 - 12-Dec-25 |
| Buy* | 5 | $15.98 | Ordinary |
17:20:59 - 12-Dec-25 |
| Sell* | 2 | $15.89 | Ordinary |
16:59:59 - 12-Dec-25 |
| Sell* | 1 | $15.92 | Ordinary |
16:52:54 - 12-Dec-25 |
| Buy* | 5 | $15.98 | Ordinary |
16:37:20 - 12-Dec-25 |
| Buy* | 5 | $15.98 | Ordinary |
16:37:19 - 12-Dec-25 |
| Buy* | 5 | $15.98 | Ordinary |
16:37:19 - 12-Dec-25 |
| Sell* | 5 | $15.90 | Ordinary |
16:30:30 - 12-Dec-25 |
| Buy* | 3 | $15.90 | Automatic Execution |
15:47:26 - 12-Dec-25 |
| Buy* | 30 | $15.85 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 120 | $15.725 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 120 | $15.725 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 86 | $15.71 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 370 | $15.70 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 83 | $15.70 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 17 | $15.70 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 130 | $15.70 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 50 | $15.71 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 100 | $15.89 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 100 | $15.85 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 100 | $15.80 | Automatic Execution |
14:20:37 - 12-Dec-25 |
| Sell* | 20 | $15.75 | Automatic Execution |
12:52:08 - 12-Dec-25 |
| Sell* | 21 | $15.82 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Unknown* | 140 | $15.82 | Automatic Execution |
12:48:53 - 12-Dec-25 |
| Sell* | 1 | $15.95 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 100 | $16.03 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 300 | $16.03 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 186 | $16.03 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Sell* | 5 | $15.61 | Automatic Execution |
11:46:37 - 12-Dec-25 |
| Buy* | 142 | $15.63 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 186 | $15.63 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 186 | $15.63 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 186 | $15.63 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 128 | $15.62 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 186 | $15.62 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 186 | $15.62 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Unknown* | 86 | $15.55 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 100 | $15.55 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 700 | $15.53 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 700 | $15.54 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $15.55 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $15.55 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $15.71 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 10 | $15.70 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $15.71 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 40 | $15.72 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $15.74 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 102 | $15.755 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 100 | $15.755 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Sell* | 15 | $16.20 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 50 | $16.25 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 10 | $16.06 | Automatic Execution |
10:47:22 - 12-Dec-25 |
| Unknown* | 100 | $16.04 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 40 | $16.04 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 18 | $16.04 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 50 | $16.07 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 100 | $16.09 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $16.08 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 100 | $16.105 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 128 | $16.17 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 200 | $16.18 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 186 | $16.17 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 186 | $16.17 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 10 | $17.265 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Sell* | 1 | $17.49 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 25 | $17.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $17.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $17.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $17.51 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $17.52 | Ordinary |
09:28:08 - 12-Dec-25 |
| Sell* | 1 | $17.51 | Ordinary |
09:27:37 - 12-Dec-25 |
| Sell* | 1 | $17.57 | Ordinary |
09:26:14 - 12-Dec-25 |
| Buy* | 1 | $17.59 | Ordinary |
09:25:13 - 12-Dec-25 |
| Buy* | 4 | $17.59 | Ordinary |
09:25:13 - 12-Dec-25 |
| Buy* | 4 | $17.59 | Ordinary |
09:25:13 - 12-Dec-25 |
| Buy* | 4 | $17.59 | Ordinary |
09:25:13 - 12-Dec-25 |
| Sell* | 2 | $17.66 | Ordinary |
05:35:24 - 12-Dec-25 |
| Sell* | 1 | $17.63 | Ordinary |
04:06:45 - 12-Dec-25 |