| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $27.65 | Ordinary |
16:52:03 - 18-Jul-25 |
| Sell* | 1 | $27.00 | Ordinary |
16:32:07 - 18-Jul-25 |
| Buy* | 50 | $28.135 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 100 | $28.135 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Buy* | 50 | $28.135 | Automatic Execution |
15:56:18 - 18-Jul-25 |
| Sell* | 385 | $28.13 | Automatic Execution |
15:56:11 - 18-Jul-25 |
| Buy* | 17 | $28.11 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 17 | $28.11 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2,560 | $28.04 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 45 | $28.04 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 41 | $28.04 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 82 | $28.04 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 82 | $28.04 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Sell* | 41 | $27.99 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Sell* | 64 | $27.99 | Automatic Execution |
15:50:30 - 18-Jul-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 900 | $28.03 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 100 | $28.02 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Sell* | 5 | $27.95 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 3 | $28.00 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 100 | $28.10 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 2 | $28.20 | Automatic Execution |
15:45:52 - 18-Jul-25 |
| Buy* | 164 | $28.40 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 98 | $28.205 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 100 | $28.26 | Automatic Execution |
15:31:51 - 18-Jul-25 |
| Sell* | 1,600 | $28.481 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 900 | $28.49 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 100 | $28.49 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 400 | $28.49 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 600 | $28.49 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 100 | $28.46 | Automatic Execution |
15:21:37 - 18-Jul-25 |
| Buy* | 25 | $28.38 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 198 | $28.28 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 302 | $28.28 | Automatic Execution |
15:19:48 - 18-Jul-25 |
| Sell* | 300 | $28.31 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Buy* | 386 | $28.29 | Automatic Execution |
15:19:12 - 18-Jul-25 |
| Sell* | 15 | $28.33 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 25 | $28.33 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 25 | $28.28 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 25 | $28.18 | Automatic Execution |
15:04:57 - 18-Jul-25 |
| Sell* | 300 | $28.03 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 200 | $28.03 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 200 | $28.03 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Buy* | 25 | $28.13 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 10 | $28.20 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Sell* | 100 | $28.20 | Automatic Execution |
15:03:10 - 18-Jul-25 |
| Unknown* | 100 | $28.345 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 500 | $28.37 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $28.37 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 800 | $28.37 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 600 | $28.37 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 4 | $28.64 | Automatic Execution |
14:51:37 - 18-Jul-25 |
| Buy* | 358 | $28.65 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 22 | $28.65 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 400 | $28.65 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 705 | $28.90 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 300 | $28.90 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 700 | $28.90 | Automatic Execution |
14:31:48 - 18-Jul-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 134 | $28.90 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 1,000 | $28.90 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 2,500 | $28.90 | Automatic Execution |
14:31:47 - 18-Jul-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 400 | $28.90 | Automatic Execution |
14:31:46 - 18-Jul-25 |
| Sell* | 347 | $28.90 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 200 | $28.90 | Automatic Execution |
14:31:45 - 18-Jul-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 200 | $28.90 | Automatic Execution |
14:31:44 - 18-Jul-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 300 | $28.90 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 300 | $28.90 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 400 | $28.90 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 400 | $28.90 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Sell* | 400 | $28.90 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 6 | $28.90 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 100 | $28.90 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 400 | $28.90 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 8 | $28.90 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 100 | $28.87 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 39 | $28.80 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 600 | $28.80 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 300 | $28.80 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 561 | $28.80 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 800 | $28.80 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 400 | $28.80 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 100 | $28.80 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 3 | $28.73 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 200 | $28.68 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 53 | $28.68 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 61 | $28.68 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 400 | $28.81 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Sell* | 400 | $28.81 | Automatic Execution |
13:48:15 - 18-Jul-25 |
| Buy* | 25 | $29.15 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Sell* | 10 | $28.99 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 740 | $28.80 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 392 | $28.80 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Buy* | 100 | $28.80 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Unknown* | 100 | $28.80 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Unknown* | 368 | $28.80 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Unknown* | 200 | $28.80 | Automatic Execution |
13:28:44 - 18-Jul-25 |
| Sell* | 241 | $28.80 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 59 | $28.80 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Sell* | 41 | $28.81 | Automatic Execution |
13:27:45 - 18-Jul-25 |
| Buy* | 300 | $28.769 | Automatic Execution |
13:27:21 - 18-Jul-25 |
| Sell* | 10 | $28.70 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 600 | $28.82 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 25 | $28.75 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Buy* | 100 | $28.62 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 236 | $28.62 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Buy* | 100 | $28.61 | Automatic Execution |
13:21:27 - 18-Jul-25 |
| Sell* | 100 | $28.46 | Automatic Execution |
13:01:32 - 18-Jul-25 |
| Sell* | 100 | $28.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 300 | $28.44 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $28.43 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 3 | $28.58 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 25 | $28.47 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 25 | $28.43 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Buy* | 25 | $28.39 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 25 | $28.37 | Automatic Execution |
12:19:31 - 18-Jul-25 |
| Buy* | 25 | $28.35 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 25 | $28.33 | Automatic Execution |
12:19:28 - 18-Jul-25 |
| Sell* | 20 | $28.05 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Buy* | 40 | $28.19 | Automatic Execution |
11:48:46 - 18-Jul-25 |
| Buy* | 150 | $28.06 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Buy* | 50 | $28.03 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Buy* | 100 | $28.03 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 150 | $28.00 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 600 | $27.989 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Unknown* | 94 | $27.935 | Automatic Execution |
11:20:56 - 18-Jul-25 |
| Buy* | 150 | $27.94 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 51 | $27.91 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 99 | $27.91 | Automatic Execution |
11:20:07 - 18-Jul-25 |
| Buy* | 50 | $27.85 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 100 | $27.85 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 150 | $27.82 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 150 | $27.79 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Buy* | 150 | $27.76 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 100 | $27.78 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Buy* | 150 | $27.94 | Automatic Execution |
11:18:39 - 18-Jul-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
11:17:51 - 18-Jul-25 |
| Sell* | 10 | $28.10 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 400 | $28.54 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 200 | $28.54 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 200 | $28.54 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 900 | $28.53 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 400 | $28.53 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $28.53 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $28.52 | Automatic Execution |
10:46:10 - 18-Jul-25 |
| Sell* | 14 | $28.97 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 14 | $28.97 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 14 | $28.97 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 14 | $28.97 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 14 | $28.97 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 14 | $28.95 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 10 | $29.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 15 | $29.00 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 15 | $29.18 | Automatic Execution |
10:19:44 - 18-Jul-25 |
| Sell* | 15 | $29.14 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Buy* | 5 | $29.18 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 5 | $29.14 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 5 | $29.10 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 5 | $29.10 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 5 | $29.10 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 4 | $29.12 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 5 | $29.14 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 5 | $29.15 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 5 | $29.20 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 5 | $29.19 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 10 | $29.23 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 198 | $29.25 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 25 | $29.50 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 1 | $29.74 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 10 | $29.60 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 2 | $29.66 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 100 | $29.72 | Automatic Execution |
09:47:20 - 18-Jul-25 |
| Buy* | 50 | $29.18 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 150 | $29.11 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 50 | $29.11 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 7 | $29.175 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $29.175 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $29.175 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 337 | $29.175 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $29.175 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $29.175 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $29.175 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 31 | $29.175 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $29.175 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $29.175 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $29.175 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 33 | $29.175 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $29.175 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $29.175 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $29.175 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 145 | $29.175 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $29.175 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $29.175 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $29.175 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $29.175 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $29.175 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $29.32 | Ordinary |
09:19:34 - 18-Jul-25 |
| Sell* | 1 | $29.35 | Ordinary |
09:17:42 - 18-Jul-25 |
| Sell* | 28 | $29.33 | Ordinary |
09:16:53 - 18-Jul-25 |
| Sell* | 25 | $29.25 | Ordinary |
09:16:03 - 18-Jul-25 |
| Sell* | 200 | $29.26 | Ordinary |
09:16:03 - 18-Jul-25 |
| Buy* | 5 | $29.21 | Ordinary |
08:58:40 - 18-Jul-25 |
| Sell* | 2 | $28.90 | Ordinary |
08:56:31 - 18-Jul-25 |
| Sell* | 98 | $28.91 | Ordinary |
08:56:31 - 18-Jul-25 |
| Sell* | 2 | $28.90 | Ordinary |
08:56:31 - 18-Jul-25 |
| Sell* | 98 | $28.91 | Ordinary |
08:56:31 - 18-Jul-25 |
| Sell* | 15 | $28.71 | Ordinary |
08:41:41 - 18-Jul-25 |
| Buy* | 1,000 | $28.90 | Ordinary |
07:46:03 - 18-Jul-25 |
| Buy* | 173 | $28.89 | Ordinary |
07:46:03 - 18-Jul-25 |
| Sell* | 20 | $28.66 | Ordinary |
07:24:39 - 18-Jul-25 |
| Sell* | 2 | $29.00 | Ordinary |
07:20:07 - 18-Jul-25 |
| Sell* | 3 | $29.05 | Ordinary |
07:15:42 - 18-Jul-25 |
| Sell* | 6 | $28.71 | Ordinary |
06:13:29 - 18-Jul-25 |
| Sell* | 2 | $28.66 | Ordinary |
05:22:32 - 18-Jul-25 |
| Sell* | 2 | $28.66 | Ordinary |
05:15:23 - 18-Jul-25 |
| Sell* | 1 | $28.66 | Ordinary |
05:04:37 - 18-Jul-25 |
| Sell* | 1 | $28.80 | Ordinary |
04:40:30 - 18-Jul-25 |
| Sell* | 1 | $28.80 | Ordinary |
04:40:30 - 18-Jul-25 |
| Sell* | 5 | $28.80 | Ordinary |
04:40:30 - 18-Jul-25 |
| Sell* | 126 | $28.96 | Ordinary |
04:35:38 - 18-Jul-25 |
| Sell* | 1 | $28.96 | Ordinary |
04:34:25 - 18-Jul-25 |
| Sell* | 149 | $28.97 | Ordinary |
04:34:20 - 18-Jul-25 |
| Sell* | 5 | $29.25 | Ordinary |
04:32:16 - 18-Jul-25 |
| Sell* | 2 | $29.26 | Ordinary |
04:27:16 - 18-Jul-25 |
| Sell* | 200 | $29.27 | Ordinary |
04:27:16 - 18-Jul-25 |
| Sell* | 1 | $29.26 | Ordinary |
04:27:16 - 18-Jul-25 |
| Sell* | 1 | $29.42 | Ordinary |
04:20:40 - 18-Jul-25 |
| Sell* | 1 | $29.43 | Ordinary |
04:20:27 - 18-Jul-25 |
| Sell* | 2 | $29.26 | Ordinary |
04:19:43 - 18-Jul-25 |
| Buy* | 30 | $29.76 | Ordinary |
04:19:39 - 18-Jul-25 |
| Sell* | 1 | $28.81 | Ordinary |
04:18:20 - 18-Jul-25 |
| Sell* | 100 | $29.21 | Ordinary |
04:09:27 - 18-Jul-25 |
| Sell* | 68 | $29.43 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 25 | $29.41 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 50 | $29.41 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 601 | $28.60 | Ordinary |
04:00:47 - 18-Jul-25 |