| Price | $10.16 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.05 -0.49% |
| Buy | $15.47 |
| Sell | $10.00 |
| Last Trade: | Buy 1.00 at $10.09 |
| Day's Volume: | 4,260 |
| Last Close: | $10.0364 |
| Open: | $10.09 |
| ISIN: | US0321084255 |
| Day's Range | $10.02 - $10.165 |
| 52wk Range: | $7.16 - $24.06 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.1059 |
| Shares in Issue: | N/A |
Amplify Ethereu (ETTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $10.09 | Automatic Execution |
15:21:14 - 28-Sep-26 |
| Buy* | 200 | $10.08 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 100 | $10.02 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 18 | $10.03 | Automatic Execution |
10:19:47 - 28-Sep-26 |
| Sell* | 2 | $10.07 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 2 | $10.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 1 | $10.11 | Automatic Execution |
09:30:00 - 28-Sep-26 |
