| Price | $10.77 on 22-05-2026 at 16:31:20 |
|---|---|
| Change | $-0.12 -1.1% |
| Buy | $10.79 |
| Sell | $10.75 |
| Last Trade: | Sell 40.00 at $10.83 |
| Day's Volume: | 236 |
| Last Close: | $10.8878 |
| Open: | $10.78 |
| ISIN: | US0321084255 |
| Day's Range | $10.77 - $10.78 |
| 52wk Range: | $10.22 - $24.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.80137 |
| Shares in Issue: | N/A |
Amplify Ethereu (ETTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $10.83 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 21 | $10.77 | Automatic Execution |
12:21:24 - 22-May-26 |
| Sell* | 9 | $10.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 31 | $10.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 49 | $10.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 1 | $10.75 | Automatic Execution |
11:26:16 - 22-May-26 |
| Sell* | 50 | $10.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Sell* | 10 | $10.75 | Automatic Execution |
11:25:05 - 22-May-26 |
| Sell* | 1 | $10.84 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 100 | $10.77 | Automatic Execution |
10:46:07 - 22-May-26 |
