| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.98 | 7.98 | 7.98 | 7.9946 | 511 |
| 9th Jul 2026 (Thu) | 7.60 | 7.7533 | 7.60 | 7.7533 | 14 |
| 8th Jul 2026 (Wed) | 7.60 | 7.60 | 7.60 | 7.6843 | 154 |
| 7th Jul 2026 (Tue) | 7.96 | 7.96 | 7.96 | 7.9499 | 1,696 |
| 6th Jul 2026 (Mon) | 7.94 | 7.94 | 7.93 | 7.945 | 946 |
| 3rd Jul 2026 (Fri) | 7.78 | 7.78 | 7.7415 | 7.7415 | 0 |
| 2nd Jul 2026 (Thu) | 7.78 | 7.78 | 7.72 | 7.7415 | 2,773 |
| 1st Jul 2026 (Wed) | 7.39 | 7.45 | 7.39 | 7.4451 | 835 |
| 30th Jun 2026 (Tue) | 7.22 | 7.25 | 7.16 | 7.2653 | 3,237 |
| 29th Jun 2026 (Mon) | 7.23 | 7.50 | 7.19 | 7.5003 | 1,455 |
| 26th Jun 2026 (Fri) | 7.40 | 7.52 | 7.40 | 7.48 | 2,066 |
| 25th Jun 2026 (Thu) | 7.37 | 7.37 | 7.36 | 7.3493 | 105 |
| 24th Jun 2026 (Wed) | 7.79 | 7.79 | 7.41 | 7.4646 | 994 |
| 23rd Jun 2026 (Tue) | 7.86 | 7.86 | 7.85 | 7.8853 | 380 |
| 22nd Jun 2026 (Mon) | 8.26 | 8.2754 | 8.26 | 8.2754 | 21 |
| 19th Jun 2026 (Fri) | 8.26 | 8.32 | 7.97 | 8.1248 | 1,553 |
| 18th Jun 2026 (Thu) | 8.26 | 8.32 | 7.97 | 8.1248 | 1,553 |
| 17th Jun 2026 (Wed) | 8.45 | 8.58 | 8.45 | 8.3027 | 307 |
| 16th Jun 2026 (Tue) | 8.60 | 8.60 | 8.60 | 8.625 | 171 |
| 15th Jun 2026 (Mon) | 8.65 | 8.65 | 8.65 | 8.6494 | 102 |
| 12th Jun 2026 (Fri) | 8.10 | 8.10 | 8.05 | 8.0348 | 448 |
| 11th Jun 2026 (Thu) | 7.93 | 7.93 | 7.88 | 8.085 | 919 |
| 10th Jun 2026 (Wed) | 7.95 | 7.95 | 7.88 | 7.8093 | 767 |
| 9th Jun 2026 (Tue) | 7.92 | 7.96 | 7.92 | 7.96 | 348 |
| 8th Jun 2026 (Mon) | 8.14 | 8.19 | 8.10 | 8.115 | 984 |
| 5th Jun 2026 (Fri) | 7.75 | 7.75 | 7.50 | 7.50 | 946 |
| 4th Jun 2026 (Thu) | 8.63 | 8.63 | 8.59 | 8.5925 | 820 |
| 3rd Jun 2026 (Wed) | 9.05 | 9.05 | 9.01 | 8.7288 | 727 |
| 2nd Jun 2026 (Tue) | 9.65 | 9.65 | 9.25 | 9.3051 | 3,890 |
| 1st Jun 2026 (Mon) | 9.615 | 9.79 | 9.61 | 9.80 | 5,939 |
| 29th May 2026 (Fri) | 9.79 | 10.00 | 9.73 | 9.8931 | 2,056 |
| 28th May 2026 (Thu) | 9.70 | 9.92 | 9.68 | 9.8712 | 2,496 |
| 27th May 2026 (Wed) | 10.44 | 10.56 | 10.40 | 10.4053 | 10,013 |
| 26th May 2026 (Tue) | 10.87 | 10.87 | 10.49 | 10.515 | 1,102 |
| 25th May 2026 (Mon) | 10.78 | 10.78 | 10.61 | 10.4665 | 6,453 |
| 22nd May 2026 (Fri) | 10.78 | 10.78 | 10.61 | 10.4665 | 6,453 |
| 21st May 2026 (Thu) | 10.73 | 10.86 | 10.73 | 10.8878 | 639 |
| 20th May 2026 (Wed) | 10.81 | 10.82 | 10.78 | 10.84 | 818 |
| 19th May 2026 (Tue) | 10.77 | 10.77 | 10.77 | 10.7058 | 168 |
| 18th May 2026 (Mon) | 10.76 | 10.78 | 10.64 | 10.7766 | 1,235 |
| 15th May 2026 (Fri) | 11.40 | 11.40 | 11.34 | 11.3361 | 2,645 |
| 14th May 2026 (Thu) | 11.45 | 11.76 | 11.45 | 11.7335 | 589 |
| 13th May 2026 (Wed) | 11.57 | 11.57 | 11.46 | 11.4857 | 1,081 |
| 12th May 2026 (Tue) | 11.89 | 11.89 | 11.6538 | 11.6538 | 123 |
| 11th May 2026 (Mon) | 11.89 | 11.97 | 11.80 | 11.9528 | 2,088 |