| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.73 | 10.86 | 10.73 | 10.8878 | 639 |
| 20th May 2026 (Wed) | 10.81 | 10.82 | 10.78 | 10.84 | 818 |
| 19th May 2026 (Tue) | 10.77 | 10.77 | 10.77 | 10.7058 | 168 |
| 18th May 2026 (Mon) | 10.76 | 10.78 | 10.64 | 10.7766 | 1,235 |
| 15th May 2026 (Fri) | 11.40 | 11.40 | 11.34 | 11.3361 | 2,645 |
| 14th May 2026 (Thu) | 11.45 | 11.76 | 11.45 | 11.7335 | 589 |
| 13th May 2026 (Wed) | 11.57 | 11.57 | 11.46 | 11.4857 | 1,081 |
| 12th May 2026 (Tue) | 11.89 | 11.89 | 11.6538 | 11.6538 | 123 |
| 11th May 2026 (Mon) | 11.89 | 11.97 | 11.80 | 11.9528 | 2,088 |
| 8th May 2026 (Fri) | 11.80 | 11.8201 | 11.80 | 11.8201 | 105 |
| 7th May 2026 (Thu) | 11.80 | 11.80 | 11.70 | 11.6916 | 2,837 |
| 6th May 2026 (Wed) | 11.96 | 11.96 | 11.96 | 11.9839 | 227 |
| 5th May 2026 (Tue) | 12.20 | 12.20 | 12.09 | 12.11 | 1,322 |
| 4th May 2026 (Mon) | 11.90 | 12.03 | 11.90 | 12.0023 | 1,470 |
| 1st May 2026 (Fri) | 11.70 | 11.80 | 11.70 | 11.7164 | 376 |
| 30th Apr 2026 (Thu) | 11.48 | 11.51 | 11.40 | 11.4534 | 1,239 |
| 29th Apr 2026 (Wed) | 11.89 | 11.89 | 11.285 | 11.285 | 107 |
| 28th Apr 2026 (Tue) | 11.89 | 11.94 | 11.89 | 12.0468 | 4,670 |
| 27th Apr 2026 (Mon) | 12.11 | 12.11 | 11.97 | 11.9552 | 627 |
| 24th Apr 2026 (Fri) | 12.18 | 12.19 | 12.12 | 12.1396 | 852 |
| 23rd Apr 2026 (Thu) | 12.14 | 12.22 | 12.06 | 12.1173 | 2,985 |
| 22nd Apr 2026 (Wed) | 12.57 | 12.58 | 12.53 | 12.5561 | 1,437 |
| 21st Apr 2026 (Tue) | 12.04 | 12.08 | 12.03 | 11.9657 | 503 |
| 20th Apr 2026 (Mon) | 11.97 | 12.18 | 11.97 | 12.1616 | 918 |
| 17th Apr 2026 (Fri) | 12.52 | 12.74 | 12.52 | 12.6716 | 2,521 |
| 16th Apr 2026 (Thu) | 12.00 | 12.16 | 12.00 | 12.3442 | 1,243 |
| 15th Apr 2026 (Wed) | 12.17 | 12.31 | 12.17 | 12.4152 | 1,326 |
| 14th Apr 2026 (Tue) | 11.48 | 12.0998 | 11.48 | 12.0998 | 178 |
| 13th Apr 2026 (Mon) | 11.48 | 11.75 | 11.48 | 11.8601 | 525 |
| 10th Apr 2026 (Fri) | 11.62 | 11.72 | 11.62 | 11.7585 | 6,096 |
| 9th Apr 2026 (Thu) | 11.33 | 11.54 | 11.33 | 11.5809 | 2,617 |
| 8th Apr 2026 (Wed) | 11.60 | 11.62 | 11.48 | 11.5167 | 2,087 |
| 7th Apr 2026 (Tue) | 10.86 | 11.00 | 10.86 | 11.0519 | 433 |
| 6th Apr 2026 (Mon) | 11.23 | 11.23 | 11.23 | 11.217 | 116 |
| 3rd Apr 2026 (Fri) | 10.53 | 10.72 | 10.50 | 10.7671 | 252 |
| 2nd Apr 2026 (Thu) | 10.53 | 10.72 | 10.50 | 10.7671 | 252 |
| 1st Apr 2026 (Wed) | 11.04 | 11.17 | 11.04 | 11.1335 | 1,190 |
| 31st Mar 2026 (Tue) | 10.70 | 10.98 | 10.70 | 10.8877 | 430 |
| 30th Mar 2026 (Mon) | 10.74 | 10.74 | 10.56 | 10.4926 | 200 |
| 27th Mar 2026 (Fri) | 10.60 | 10.63 | 10.58 | 10.6348 | 1,507 |
| 26th Mar 2026 (Thu) | 11.07 | 11.07 | 11.07 | 10.9375 | 36 |
| 25th Mar 2026 (Wed) | 11.68 | 11.68 | 11.57 | 11.5664 | 338 |
| 24th Mar 2026 (Tue) | 11.50 | 11.51 | 11.44 | 11.2932 | 213 |
| 23rd Mar 2026 (Mon) | 11.47 | 11.65 | 11.35 | 11.5142 | 717 |