| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.09 | 10.165 | 10.02 | 10.0364 | 4,260 |
| 25th Sep 2026 (Fri) | 10.10 | 10.11 | 10.10 | 10.1111 | 555 |
| 24th Sep 2026 (Thu) | 10.01 | 10.06 | 10.01 | 10.12 | 677 |
| 23rd Sep 2026 (Wed) | 10.15 | 10.15 | 10.00 | 10.0201 | 1,555 |
| 22nd Sep 2026 (Tue) | 10.34 | 10.34 | 10.34 | 10.3201 | 145 |
| 21st Sep 2026 (Mon) | 10.49 | 10.49 | 10.28 | 10.32 | 857 |
| 18th Sep 2026 (Fri) | 9.81 | 10.05 | 9.81 | 10.15 | 2,257 |
| 17th Sep 2026 (Thu) | 9.61 | 9.65 | 9.61 | 9.6065 | 1,583 |
| 16th Sep 2026 (Wed) | 9.26 | 9.28 | 9.20 | 9.357 | 280 |
| 15th Sep 2026 (Tue) | 9.26 | 9.26 | 9.10 | 9.3417 | 1,087 |
| 14th Sep 2026 (Mon) | 9.99 | 9.99 | 9.99 | 10.0274 | 399 |
| 11th Sep 2026 (Fri) | 10.36 | 10.36 | 10.30 | 9.9814 | 223 |
| 10th Sep 2026 (Thu) | 9.47 | 9.60 | 9.47 | 9.5725 | 851 |
| 9th Sep 2026 (Wed) | 9.60 | 9.60 | 9.571 | 9.571 | 66 |
| 8th Sep 2026 (Tue) | 9.60 | 9.60 | 9.60 | 9.6066 | 93 |
| 7th Sep 2026 (Mon) | 9.44 | 9.44 | 9.43 | 9.4652 | 340 |
| 4th Sep 2026 (Fri) | 9.44 | 9.44 | 9.43 | 9.4652 | 340 |
| 3rd Sep 2026 (Thu) | 9.25 | 9.67 | 9.25 | 9.6957 | 738 |
| 2nd Sep 2026 (Wed) | 9.13 | 9.13 | 9.10 | 9.1001 | 322 |
| 1st Sep 2026 (Tue) | 9.40 | 9.40 | 9.40 | 9.245 | 41 |
| 31st Aug 2026 (Mon) | 9.56 | 9.57 | 9.50 | 9.5857 | 4,210 |
| 28th Aug 2026 (Fri) | 9.46 | 9.46 | 9.45 | 9.342 | 1,287 |
| 27th Aug 2026 (Thu) | 10.05 | 10.06 | 10.03 | 9.9584 | 1,833 |
| 26th Aug 2026 (Wed) | 9.74 | 9.77 | 9.63 | 9.7855 | 775 |
| 25th Aug 2026 (Tue) | 9.74 | 9.74 | 9.725 | 9.725 | 18 |
| 24th Aug 2026 (Mon) | 9.74 | 9.82 | 9.74 | 9.735 | 1,063 |
| 21st Aug 2026 (Fri) | 9.66 | 9.69 | 9.66 | 9.6753 | 955 |
| 20th Aug 2026 (Thu) | 9.50 | 9.55 | 9.50 | 9.55 | 127 |
| 19th Aug 2026 (Wed) | 8.70 | 9.19 | 8.69 | 9.2119 | 4,302 |
| 18th Aug 2026 (Tue) | 8.49 | 8.57 | 8.49 | 8.5625 | 4,323 |
| 17th Aug 2026 (Mon) | 8.49 | 8.49 | 8.49 | 8.535 | 168 |
| 14th Aug 2026 (Fri) | 8.29 | 8.30 | 8.29 | 8.3649 | 492 |
| 13th Aug 2026 (Thu) | 8.38 | 8.38 | 8.38 | 8.3808 | 283 |
| 12th Aug 2026 (Wed) | 8.42 | 8.42 | 8.3331 | 8.3331 | 58 |
| 11th Aug 2026 (Tue) | 8.42 | 8.42 | 8.3638 | 8.3638 | 93 |
| 10th Aug 2026 (Mon) | 8.42 | 8.42 | 8.31 | 8.3351 | 943 |
| 7th Aug 2026 (Fri) | 8.50 | 8.5601 | 8.50 | 8.5601 | 123 |
| 6th Aug 2026 (Thu) | 8.50 | 8.52 | 8.50 | 8.4948 | 571 |
| 5th Aug 2026 (Wed) | 8.31 | 8.5241 | 8.31 | 8.5241 | 213 |
| 4th Aug 2026 (Tue) | 8.31 | 8.31 | 8.31 | 8.3237 | 676 |
| 3rd Aug 2026 (Mon) | 8.20 | 8.28 | 8.20 | 8.2806 | 3,313 |
| 31st Jul 2026 (Fri) | 8.27 | 8.29 | 8.21 | 8.2701 | 3,168 |
| 30th Jul 2026 (Thu) | 8.52 | 8.55 | 8.52 | 8.545 | 629 |
| 29th Jul 2026 (Wed) | 8.77 | 8.84 | 8.77 | 8.6376 | 6,421 |