Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Ethereu (ETTY.US) Share Price

Price $10.72 on 03-04-2026 at 22:47:27
Change $-0.45 -4.18%
Buy $12.70
Sell $10.17
Last Trade: -
Day's Volume: 252
Last Close: $10.7671
Open: $10.53
ISIN: US0321084255
Day's Range $10.50 - $10.72
52wk Range: $10.23 - $24.06
Market Capitalisation: $N/A
VWAP: $10.58649
Shares in Issue: N/A

Amplify Ethereu (ETTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Ethereu trades

Amplify Ethereu (ETTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.53 10.72 10.50 10.7671 252
2nd Apr 2026 (Thu) 10.53 10.72 10.50 10.7671 252
1st Apr 2026 (Wed) 11.04 11.17 11.04 11.1335 1,190
31st Mar 2026 (Tue) 10.70 10.98 10.70 10.8877 430
30th Mar 2026 (Mon) 10.74 10.74 10.56 10.4926 200
27th Mar 2026 (Fri) 10.60 10.63 10.58 10.6348 1,507
26th Mar 2026 (Thu) 11.07 11.07 11.07 10.9375 36
25th Mar 2026 (Wed) 11.68 11.68 11.57 11.5664 338
24th Mar 2026 (Tue) 11.50 11.51 11.44 11.2932 213
23rd Mar 2026 (Mon) 11.47 11.65 11.35 11.5142 717
20th Mar 2026 (Fri) 11.37 11.37 11.32 11.3779 95
19th Mar 2026 (Thu) 11.36 11.45 11.24 11.44 199
18th Mar 2026 (Wed) 11.82 11.82 11.66 11.6711 1,051
17th Mar 2026 (Tue) 12.38 12.40 12.35 12.3871 1,049
16th Mar 2026 (Mon) 12.23 12.37 12.19 12.363 1,331
13th Mar 2026 (Fri) 11.75 11.77 11.35 11.3611 1,324
12th Mar 2026 (Thu) 11.13 11.1674 11.13 11.1674 20
11th Mar 2026 (Wed) 11.13 11.23 10.98 11.23 901
10th Mar 2026 (Tue) 10.94 10.94 10.92 10.98 793
9th Mar 2026 (Mon) 10.90 10.90 10.90 10.9558 150
6th Mar 2026 (Fri) 10.79 10.79 10.61 10.6252 624
5th Mar 2026 (Thu) 11.42 11.42 11.09 11.2739 68
See more Amplify Ethereu price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered