| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $53.66 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 39 | $53.66 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 100 | $53.65 | Automatic Execution |
15:52:16 - 12-Dec-25 |
| Buy* | 10 | $53.64 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 190 | $53.64 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 2 | $53.64 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 34 | $53.63 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 3 | $53.63 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $53.62 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 5 | $53.62 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 12 | $53.61 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 1 | $53.61 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 7 | $53.61 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 1 | $53.60 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 20 | $53.62 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Sell* | 5 | $53.61 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 20 | $53.62 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Buy* | 20 | $53.62 | Automatic Execution |
15:51:34 - 12-Dec-25 |
| Unknown* | 96 | $53.62 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Unknown* | 100 | $53.62 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 62 | $53.63 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 38 | $53.63 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $53.63 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 100 | $53.64 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 5 | $53.65 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 5 | $53.65 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 10 | $53.65 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 95 | $53.65 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 5 | $53.645 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 56 | $53.65 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 12 | $53.65 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 10 | $53.66 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 100 | $53.66 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 10 | $53.67 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 25 | $53.68 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 25 | $53.68 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Buy* | 4 | $53.68 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 5 | $53.68 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 72 | $53.68 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 28 | $53.68 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 21 | $53.68 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Sell* | 10 | $53.70 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 10 | $53.70 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
15:50:29 - 12-Dec-25 |
| Sell* | 20 | $53.75 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 10 | $53.75 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 10 | $53.75 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 88 | $53.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 99 | $53.69 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 10 | $53.67 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 1 | $53.69 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Buy* | 1 | $53.68 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $53.67 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 2 | $53.67 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 10 | $53.66 | Automatic Execution |
15:49:33 - 12-Dec-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $53.66 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 19 | $53.67 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 1 | $53.68 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 10 | $53.68 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 20 | $53.69 | Automatic Execution |
15:48:50 - 12-Dec-25 |
| Sell* | 31 | $53.70 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 3 | $53.70 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 57 | $53.70 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 43 | $53.70 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 114 | $53.71 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 19 | $53.71 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 31 | $53.71 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 43 | $53.71 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 12 | $53.71 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 38 | $53.71 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 57 | $53.71 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 43 | $53.71 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 43 | $53.71 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 95 | $53.71 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 43 | $53.71 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 100 | $53.71 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 100 | $53.70 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 83 | $53.70 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 15 | $53.71 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Buy* | 104 | $53.72 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 91 | $53.72 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 45 | $53.72 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Buy* | 100 | $53.72 | Automatic Execution |
15:48:20 - 12-Dec-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 100 | $53.71 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 2 | $53.73 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Sell* | 4 | $53.74 | Automatic Execution |
15:47:54 - 12-Dec-25 |
| Buy* | 27 | $53.75 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 45 | $53.75 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 4 | $53.74 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 100 | $53.74 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 84 | $53.73 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 10 | $53.71 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 10 | $53.71 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Unknown* | 10 | $53.71 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 2 | $53.70 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 20 | $53.72 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 74 | $53.73 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 1 | $53.73 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 25 | $53.73 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 9 | $53.73 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 6 | $53.73 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 6 | $53.73 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 75 | $53.74 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 71 | $53.74 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Buy* | 25 | $53.74 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 10 | $53.74 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Sell* | 100 | $53.74 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 10 | $53.76 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 5 | $53.75 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 5 | $53.75 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Buy* | 5 | $53.75 | Automatic Execution |
15:46:48 - 12-Dec-25 |
| Sell* | 10 | $53.75 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 10 | $53.755 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 10 | $53.755 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 16 | $53.77 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Sell* | 10 | $53.755 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 1 | $53.76 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 5 | $53.76 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Unknown* | 6 | $53.75 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Unknown* | 6 | $53.75 | Automatic Execution |
15:46:20 - 12-Dec-25 |
| Buy* | 57 | $53.75 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 9 | $53.75 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 32 | $53.75 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 4 | $53.75 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Sell* | 89 | $53.75 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 11 | $53.75 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 100 | $53.75 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 9 | $53.76 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 20 | $53.77 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Buy* | 28 | $53.78 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 1 | $53.78 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 1 | $53.78 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 4 | $53.77 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 24 | $53.78 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 76 | $53.78 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 18 | $53.78 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Buy* | 6 | $53.77 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 10 | $53.77 | Automatic Execution |
15:45:58 - 12-Dec-25 |
| Sell* | 30 | $53.77 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Sell* | 9 | $53.94 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 20 | $53.94 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 10 | $53.94 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 10 | $53.96 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 10 | $53.96 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 10 | $53.96 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 300 | $53.96 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 10 | $53.96 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Sell* | 10 | $53.96 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 12 | $53.95 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 2 | $53.94 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 7 | $53.94 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 2 | $53.93 | Automatic Execution |
15:27:06 - 12-Dec-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Unknown* | 100 | $53.915 | Automatic Execution |
15:26:55 - 12-Dec-25 |
| Buy* | 99 | $53.91 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 1 | $53.91 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 7 | $53.91 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Buy* | 2 | $53.91 | Automatic Execution |
15:26:53 - 12-Dec-25 |
| Sell* | 2 | $53.90 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 3 | $53.90 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 4 | $53.90 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 7 | $53.91 | Automatic Execution |
15:26:38 - 12-Dec-25 |
| Sell* | 7 | $53.92 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 3 | $53.92 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 35 | $53.92 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 32 | $53.92 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 68 | $53.92 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Sell* | 3 | $53.92 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Unknown* | 10 | $53.93 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 5 | $53.93 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Buy* | 3 | $53.93 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 2 | $53.93 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $53.93 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Unknown* | 5 | $53.94 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 57 | $53.94 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $53.95 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Unknown* | 100 | $53.95 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 19 | $53.95 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 20 | $53.95 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
15:25:51 - 12-Dec-25 |
| Unknown* | 17 | $53.96 | Automatic Execution |
15:25:50 - 12-Dec-25 |
| Unknown* | 17 | $53.96 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Unknown* | 17 | $53.96 | Automatic Execution |
15:25:40 - 12-Dec-25 |
| Sell* | 10 | $53.97 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Sell* | 45 | $53.96 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 2 | $53.96 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 100 | $53.96 | Automatic Execution |
15:24:38 - 12-Dec-25 |
| Buy* | 2 | $53.95 | Automatic Execution |
15:24:34 - 12-Dec-25 |
| Buy* | 2 | $53.94 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 2 | $53.93 | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Sell* | 50 | $53.92 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 90 | $53.92 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 150 | $53.92 | Automatic Execution |
15:23:18 - 12-Dec-25 |
| Sell* | 10 | $53.92 | Automatic Execution |
15:23:17 - 12-Dec-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Sell* | 150 | $53.91 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 17 | $53.91 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 2 | $53.91 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Buy* | 80 | $53.95 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 2 | $53.92 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 100 | $53.92 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Unknown* | 31 | $53.91 | Automatic Execution |
15:21:56 - 12-Dec-25 |
| Unknown* | 100 | $53.91 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 2 | $53.93 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 35 | $53.93 | Automatic Execution |
15:21:29 - 12-Dec-25 |
| Sell* | 83 | $53.95 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 6 | $53.96 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Sell* | 100 | $53.96 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 100 | $53.965 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 5 | $53.95 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 37 | $53.94 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 9 | $53.94 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 25 | $53.94 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 100 | $53.94 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Buy* | 2 | $53.91 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 20 | $53.90 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Buy* | 7 | $53.90 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 17 | $53.89 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 7 | $53.88 | Automatic Execution |
15:19:30 - 12-Dec-25 |
| Buy* | 7 | $53.87 | Automatic Execution |
15:18:58 - 12-Dec-25 |
| Sell* | 14 | $53.87 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 2 | $53.87 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 60 | $53.87 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 9 | $53.87 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 35 | $53.88 | Automatic Execution |
15:18:29 - 12-Dec-25 |
| Sell* | 1 | $53.89 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 10 | $53.89 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 62 | $53.89 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 16 | $53.87 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 9 | $53.87 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 17 | $53.87 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 9 | $53.87 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 37 | $53.86 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 20 | $53.86 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $53.86 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 21 | $53.86 | Automatic Execution |
15:17:38 - 12-Dec-25 |
| Buy* | 100 | $53.87 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 6 | $53.86 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Buy* | 2 | $53.86 | Automatic Execution |
15:17:09 - 12-Dec-25 |
| Sell* | 5 | $53.84 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 7 | $53.85 | Automatic Execution |
15:15:53 - 12-Dec-25 |
| Sell* | 100 | $53.85 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Sell* | 1 | $53.85 | Automatic Execution |
15:15:46 - 12-Dec-25 |
| Unknown* | 20 | $53.86 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 90 | $53.93 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 10 | $53.93 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Unknown* | 3 | $53.92 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 2 | $53.92 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 12 | $53.92 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 12 | $53.92 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 2 | $53.90 | Automatic Execution |
14:59:43 - 12-Dec-25 |
| Buy* | 100 | $53.88 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 1 | $53.865 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Sell* | 1 | $53.87 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 4 | $53.87 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Buy* | 4 | $53.87 | Automatic Execution |
14:59:00 - 12-Dec-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
14:57:15 - 12-Dec-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
14:57:13 - 12-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 17 | $53.90 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 2 | $53.90 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 19 | $53.91 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 18 | $53.92 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Unknown* | 48 | $53.97 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 1 | $53.97 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Sell* | 6 | $53.93 | Automatic Execution |
14:56:17 - 12-Dec-25 |
| Sell* | 60 | $53.95 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 10 | $53.96 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 14 | $53.96 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 10 | $53.97 | Automatic Execution |
14:55:51 - 12-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
14:55:50 - 12-Dec-25 |
| Sell* | 13 | $53.97 | Automatic Execution |
14:55:41 - 12-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
14:55:40 - 12-Dec-25 |
| Buy* | 25 | $53.98 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Buy* | 13 | $53.98 | Automatic Execution |
14:55:23 - 12-Dec-25 |
| Sell* | 12 | $53.97 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 10 | $53.98 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 30 | $53.98 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Sell* | 70 | $53.98 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Sell* | 10 | $53.98 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Sell* | 10 | $53.99 | Automatic Execution |
14:54:15 - 12-Dec-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
14:53:06 - 12-Dec-25 |
| Buy* | 42 | $53.985 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 25 | $53.985 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 51 | $53.985 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 6 | $53.99 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 4 | $53.99 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 96 | $53.99 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 10 | $54.00 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 106 | $54.00 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 16 | $54.00 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 56 | $54.01 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 20 | $54.01 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 10 | $54.01 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 90 | $54.01 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 10 | $54.02 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 10 | $54.02 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 10 | $54.02 | Automatic Execution |
14:52:01 - 12-Dec-25 |
| Sell* | 10 | $54.02 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Sell* | 13 | $54.02 | Automatic Execution |
14:51:56 - 12-Dec-25 |
| Buy* | 5 | $54.03 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Buy* | 2 | $54.02 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 1 | $54.02 | Automatic Execution |
14:51:32 - 12-Dec-25 |
| Buy* | 50 | $54.02 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 20 | $54.00 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 9 | $54.00 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 3 | $54.00 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 9 | $54.00 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 88 | $54.00 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
14:50:15 - 12-Dec-25 |
| Buy* | 28 | $53.98 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 9 | $53.98 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 45 | $53.975 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 4 | $53.97 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Sell* | 17 | $53.96 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 29 | $53.97 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 9 | $53.97 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 10 | $53.99 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 19 | $53.99 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 4 | $53.99 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Buy* | 2 | $53.99 | Automatic Execution |
14:48:42 - 12-Dec-25 |
| Sell* | 10 | $53.98 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Sell* | 50 | $53.98 | Automatic Execution |
14:48:39 - 12-Dec-25 |
| Buy* | 55 | $53.98 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 10 | $53.98 | Automatic Execution |
14:48:24 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
14:48:22 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 100 | $53.98 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 48 | $53.97 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 2 | $53.97 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 50 | $53.97 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
14:47:12 - 12-Dec-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 19 | $53.97 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 3 | $53.97 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 41 | $53.97 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
14:45:58 - 12-Dec-25 |
| Sell* | 11 | $53.98 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 3 | $53.98 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 61 | $53.98 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 25 | $53.98 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 75 | $53.99 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Sell* | 20 | $53.87 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Sell* | 1 | $53.87 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Sell* | 100 | $53.87 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Sell* | 1 | $53.87 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Sell* | 7 | $53.87 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 3 | $53.88 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 3 | $53.88 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Buy* | 4 | $53.88 | Automatic Execution |
14:27:55 - 12-Dec-25 |
| Sell* | 56 | $53.86 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 1 | $53.86 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 44 | $53.86 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 1 | $53.87 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Buy* | 79 | $53.90 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 21 | $53.90 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 76 | $53.91 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 24 | $53.91 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 10 | $53.91 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 81 | $53.91 | Automatic Execution |
14:25:55 - 12-Dec-25 |
| Sell* | 2 | $53.91 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 10 | $53.92 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 10 | $53.92 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Unknown* | 60 | $53.93 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Buy* | 2 | $53.94 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 5 | $53.92 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 5 | $53.925 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 10 | $53.925 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 10 | $53.91 | Automatic Execution |
14:23:05 - 12-Dec-25 |
| Sell* | 1 | $53.91 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Sell* | 120 | $53.91 | Automatic Execution |
14:22:47 - 12-Dec-25 |
| Unknown* | 4 | $53.91 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Unknown* | 6 | $53.91 | Automatic Execution |
14:22:46 - 12-Dec-25 |
| Sell* | 1 | $53.88 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 42 | $53.89 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 42 | $53.89 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Buy* | 6 | $53.905 | Automatic Execution |
14:21:46 - 12-Dec-25 |
| Unknown* | 1 | $53.90 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Sell* | 10 | $53.90 | Automatic Execution |
14:21:32 - 12-Dec-25 |
| Buy* | 10 | $53.91 | Automatic Execution |
14:21:11 - 12-Dec-25 |
| Buy* | 8 | $53.90 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Sell* | 100 | $53.88 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Unknown* | 31 | $53.89 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Unknown* | 20 | $53.89 | Automatic Execution |
14:20:12 - 12-Dec-25 |
| Sell* | 100 | $53.89 | Automatic Execution |
14:19:54 - 12-Dec-25 |
| Unknown* | 49 | $53.90 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Sell* | 100 | $53.90 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 100 | $53.90 | Automatic Execution |
14:19:18 - 12-Dec-25 |
| Buy* | 9 | $53.89 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Buy* | 6 | $53.89 | Automatic Execution |
14:19:15 - 12-Dec-25 |
| Sell* | 150 | $53.88 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Sell* | 8 | $53.88 | Automatic Execution |
14:19:07 - 12-Dec-25 |
| Buy* | 2 | $53.90 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
14:18:25 - 12-Dec-25 |
| Sell* | 2 | $53.89 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Sell* | 100 | $53.89 | Automatic Execution |
14:18:17 - 12-Dec-25 |
| Unknown* | 10 | $53.89 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Unknown* | 100 | $53.89 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Sell* | 7 | $53.90 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Unknown* | 95 | $53.91 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 100 | $53.91 | Automatic Execution |
14:16:23 - 12-Dec-25 |
| Buy* | 2 | $53.91 | Automatic Execution |
14:16:15 - 12-Dec-25 |
| Sell* | 4 | $53.88 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 6 | $53.88 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Sell* | 10 | $53.88 | Automatic Execution |
14:15:56 - 12-Dec-25 |
| Unknown* | 4 | $53.97 | Automatic Execution |
13:58:02 - 12-Dec-25 |
| Sell* | 10 | $54.00 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $54.00 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 67 | $54.01 | Automatic Execution |
13:56:19 - 12-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 10 | $54.02 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 30 | $54.02 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 98 | $54.02 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 2 | $54.02 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 100 | $54.025 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 50 | $54.03 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 25 | $54.03 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 25 | $54.03 | Automatic Execution |
13:56:10 - 12-Dec-25 |
| Sell* | 1 | $54.03 | Automatic Execution |
13:55:29 - 12-Dec-25 |
| Sell* | 10 | $54.03 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 3 | $54.04 | Automatic Execution |
13:54:52 - 12-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 5 | $54.01 | Automatic Execution |
13:54:41 - 12-Dec-25 |
| Buy* | 32 | $54.00 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Buy* | 4 | $54.00 | Automatic Execution |
13:54:33 - 12-Dec-25 |
| Buy* | 50 | $54.01 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Buy* | 9 | $53.99 | Automatic Execution |
13:54:03 - 12-Dec-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Sell* | 2 | $53.98 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Sell* | 10 | $53.98 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Sell* | 2 | $53.99 | Automatic Execution |
13:53:49 - 12-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 33 | $54.02 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 10 | $54.02 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
13:52:51 - 12-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 1 | $54.03 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 100 | $54.03 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 22 | $54.00 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 19 | $54.00 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 19 | $54.00 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 10 | $54.01 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 68 | $54.01 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 10 | $54.00 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 9 | $54.01 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 32 | $54.01 | Automatic Execution |
13:51:34 - 12-Dec-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 2 | $54.02 | Automatic Execution |
13:51:29 - 12-Dec-25 |
| Sell* | 2 | $54.03 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 100 | $54.03 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 100 | $54.07 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 10 | $54.07 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 4 | $54.07 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Sell* | 11 | $54.05 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 2 | $54.06 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 1 | $54.06 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 100 | $54.06 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 2 | $54.05 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Buy* | 100 | $54.05 | Automatic Execution |
13:50:28 - 12-Dec-25 |
| Sell* | 36 | $54.04 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 64 | $54.04 | Automatic Execution |
13:50:25 - 12-Dec-25 |
| Sell* | 1 | $54.04 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 13 | $54.04 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 13 | $54.04 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 21 | $54.04 | Automatic Execution |
13:49:42 - 12-Dec-25 |
| Sell* | 7 | $54.04 | Automatic Execution |
13:49:38 - 12-Dec-25 |
| Sell* | 16 | $54.04 | Automatic Execution |
13:49:36 - 12-Dec-25 |
| Sell* | 60 | $54.03 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 21 | $54.03 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 1 | $54.05 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 2 | $54.05 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 3 | $54.05 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Sell* | 3 | $54.02 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 98 | $54.00 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 2 | $54.00 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Sell* | 1 | $54.00 | Automatic Execution |
13:47:15 - 12-Dec-25 |
| Unknown* | 1 | $54.025 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Unknown* | 100 | $53.995 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
13:45:53 - 12-Dec-25 |
| Sell* | 10 | $54.18 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
13:24:14 - 12-Dec-25 |
| Sell* | 100 | $54.19 | Automatic Execution |
13:23:17 - 12-Dec-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 29 | $54.17 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 150 | $54.17 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
13:23:13 - 12-Dec-25 |
| Buy* | 1 | $54.18 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 200 | $54.14 | Automatic Execution |
13:22:27 - 12-Dec-25 |
| Sell* | 1 | $54.16 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 10 | $54.16 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Buy* | 99 | $54.21 | Automatic Execution |
13:22:18 - 12-Dec-25 |
| Sell* | 5 | $54.19 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 25 | $54.19 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 25 | $54.19 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 25 | $54.19 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 25 | $54.19 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 25 | $54.19 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 25 | $54.19 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Buy* | 25 | $54.19 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Buy* | 1 | $54.19 | Automatic Execution |
13:21:46 - 12-Dec-25 |
| Sell* | 60 | $54.17 | Automatic Execution |
13:21:44 - 12-Dec-25 |
| Sell* | 64 | $54.18 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 64 | $54.18 | Automatic Execution |
13:21:38 - 12-Dec-25 |
| Sell* | 10 | $54.20 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $54.20 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 15 | $54.23 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 1 | $54.23 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 2 | $54.23 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 15 | $54.23 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 1 | $54.21 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Sell* | 10 | $54.21 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 5 | $54.21 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 50 | $54.21 | Automatic Execution |
13:19:28 - 12-Dec-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
13:19:20 - 12-Dec-25 |
| Sell* | 19 | $54.26 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 1 | $54.27 | Automatic Execution |
13:19:15 - 12-Dec-25 |
| Sell* | 10 | $54.28 | Automatic Execution |
13:19:14 - 12-Dec-25 |
| Sell* | 1 | $54.33 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 3 | $54.33 | Automatic Execution |
13:17:12 - 12-Dec-25 |
| Sell* | 110 | $54.335 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Sell* | 20 | $54.34 | Automatic Execution |
13:17:11 - 12-Dec-25 |
| Buy* | 50 | $54.35 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Buy* | 150 | $54.35 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 1 | $54.34 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 1 | $54.34 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 1 | $54.34 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 57 | $54.34 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 119 | $54.36 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Sell* | 1 | $54.37 | Automatic Execution |
13:16:39 - 12-Dec-25 |
| Buy* | 5 | $54.39 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Unknown* | 3 | $54.36 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 5 | $54.37 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 1 | $54.37 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Sell* | 2 | $54.35 | Automatic Execution |
13:16:13 - 12-Dec-25 |
| Sell* | 100 | $54.35 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 5 | $54.03 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 3 | $54.04 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 13 | $54.05 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Unknown* | 5 | $54.04 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 26 | $54.05 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Buy* | 3 | $54.04 | Automatic Execution |
12:56:28 - 12-Dec-25 |
| Sell* | 100 | $54.06 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Sell* | 20 | $54.06 | Automatic Execution |
12:56:26 - 12-Dec-25 |
| Buy* | 1 | $54.11 | Automatic Execution |
12:56:06 - 12-Dec-25 |
| Buy* | 1 | $54.10 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Buy* | 1 | $54.09 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 50 | $54.09 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 16 | $54.09 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Unknown* | 100 | $54.06 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Unknown* | 100 | $54.06 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Unknown* | 100 | $54.06 | Automatic Execution |
12:54:50 - 12-Dec-25 |
| Sell* | 4 | $54.07 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Sell* | 52 | $54.07 | Automatic Execution |
12:54:34 - 12-Dec-25 |
| Unknown* | 100 | $54.09 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 5 | $54.09 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
12:54:23 - 12-Dec-25 |
| Unknown* | 71 | $54.11 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Unknown* | 25 | $54.11 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Unknown* | 25 | $54.11 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 6 | $54.11 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 6 | $54.11 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 20 | $54.12 | Automatic Execution |
12:54:02 - 12-Dec-25 |
| Sell* | 1 | $54.12 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 100 | $54.12 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Sell* | 100 | $54.13 | Automatic Execution |
12:53:41 - 12-Dec-25 |
| Unknown* | 25 | $54.135 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Unknown* | 57 | $54.135 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 25 | $54.135 | Automatic Execution |
12:53:39 - 12-Dec-25 |
| Sell* | 1 | $54.13 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 31 | $54.14 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 47 | $54.14 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
12:53:28 - 12-Dec-25 |
| Buy* | 100 | $54.16 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Sell* | 1 | $54.15 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Sell* | 20 | $54.15 | Automatic Execution |
12:52:47 - 12-Dec-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 1 | $54.17 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 6 | $54.17 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 11 | $54.17 | Automatic Execution |
12:51:18 - 12-Dec-25 |
| Buy* | 6 | $54.17 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 6 | $54.17 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $54.17 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 5 | $54.18 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 2 | $54.18 | Automatic Execution |
12:50:29 - 12-Dec-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 1 | $54.20 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 2 | $54.20 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
12:50:20 - 12-Dec-25 |
| Sell* | 10 | $54.21 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 1 | $54.19 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Sell* | 10 | $54.20 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 99 | $54.21 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 1 | $54.21 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 100 | $54.21 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 1 | $54.22 | Automatic Execution |
12:48:41 - 12-Dec-25 |
| Sell* | 10 | $54.23 | Automatic Execution |
12:48:38 - 12-Dec-25 |
| Buy* | 17 | $54.21 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 1 | $54.21 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 5 | $54.20 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 5 | $54.19 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 1 | $54.20 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 12 | $54.20 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 1 | $54.18 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 1 | $54.12 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 2 | $54.12 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 3 | $54.12 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Sell* | 1 | $54.11 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 1 | $54.09 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 3 | $54.09 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 100 | $54.09 | Automatic Execution |
12:45:34 - 12-Dec-25 |
| Sell* | 1 | $54.10 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 100 | $54.10 | Automatic Execution |
12:45:32 - 12-Dec-25 |
| Sell* | 10 | $54.11 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 10 | $54.11 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Sell* | 100 | $54.11 | Automatic Execution |
12:45:31 - 12-Dec-25 |
| Buy* | 4 | $54.11 | Automatic Execution |
12:45:28 - 12-Dec-25 |
| Sell* | 10 | $54.23 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
12:23:59 - 12-Dec-25 |
| Sell* | 1 | $54.25 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 20 | $54.27 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 2 | $54.30 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 26 | $54.28 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 6 | $54.28 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 6 | $54.28 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 25 | $54.28 | Automatic Execution |
12:22:42 - 12-Dec-25 |
| Sell* | 10 | $54.29 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Unknown* | 150 | $54.305 | Automatic Execution |
12:22:39 - 12-Dec-25 |
| Buy* | 3 | $54.30 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 1 | $54.29 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 100 | $54.29 | Automatic Execution |
12:22:21 - 12-Dec-25 |
| Buy* | 4 | $54.26 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 96 | $54.26 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 4 | $54.26 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 9 | $54.27 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 73 | $54.26 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 27 | $54.25 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
12:22:09 - 12-Dec-25 |
| Sell* | 1 | $54.23 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 4 | $54.23 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 15 | $54.23 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 100 | $54.24 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 127 | $54.25 | Automatic Execution |
12:22:02 - 12-Dec-25 |
| Buy* | 50 | $54.28 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 50 | $54.27 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Buy* | 50 | $54.28 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 15 | $54.27 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 50 | $54.27 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 35 | $54.27 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 50 | $54.27 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 150 | $54.27 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 82 | $54.27 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 2 | $54.27 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 10 | $54.27 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 50 | $54.28 | Automatic Execution |
12:21:59 - 12-Dec-25 |
| Sell* | 110 | $54.30 | Automatic Execution |
12:21:42 - 12-Dec-25 |
| Buy* | 11 | $54.28 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 11 | $54.28 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 100 | $54.28 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 11 | $54.26 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 14 | $54.25 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 15 | $54.25 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 14 | $54.25 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 77 | $54.25 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 1 | $54.25 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 99 | $54.25 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 17 | $54.30 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 209 | $54.30 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 53 | $54.24 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 14 | $54.24 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 291 | $54.30 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 17 | $54.29 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 50 | $54.19 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 150 | $54.19 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 300 | $54.18 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 82 | $54.24 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 14 | $54.24 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 4 | $54.24 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 96 | $54.24 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 96 | $54.24 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 84 | $54.24 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 16 | $54.24 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 7 | $54.24 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 66 | $54.24 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 34 | $54.24 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 6 | $54.26 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 36 | $54.22 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 36 | $54.22 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 36 | $54.22 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 11 | $54.26 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 1 | $54.22 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 5 | $54.21 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 36 | $54.21 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 17 | $54.21 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 17 | $54.21 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 25 | $54.21 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 100 | $54.20 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 150 | $54.20 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 150 | $54.19 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 300 | $54.19 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 300 | $54.18 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 50 | $54.20 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 300 | $54.19 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Sell* | 150 | $54.18 | Automatic Execution |
12:21:38 - 12-Dec-25 |
| Buy* | 1 | $54.15 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 1 | $54.14 | Automatic Execution |
12:21:16 - 12-Dec-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 5 | $53.99 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 1 | $53.99 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 12 | $53.98 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 40 | $53.98 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Buy* | 12 | $53.97 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 1 | $53.97 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 13 | $53.97 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 1 | $53.97 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 5 | $53.97 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 2 | $53.97 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 100 | $53.97 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 8 | $53.96 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 1 | $53.96 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 10 | $53.96 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 13 | $53.95 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 1 | $53.95 | Automatic Execution |
12:20:53 - 12-Dec-25 |
| Buy* | 2 | $53.94 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 50 | $53.93 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 25 | $53.93 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 25 | $53.93 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 11 | $53.93 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Unknown* | 10 | $53.92 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 1 | $53.92 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 100 | $53.92 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 10 | $53.92 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 100 | $53.93 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 60 | $53.93 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 40 | $53.93 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 1 | $53.93 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 6 | $53.93 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 6 | $53.93 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 17 | $53.92 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Unknown* | 100 | $53.89 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 30 | $53.89 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 30 | $53.89 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 2 | $53.91 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 4 | $53.88 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 1 | $53.88 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 9 | $53.88 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 12 | $53.88 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 4 | $53.87 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 24 | $53.87 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 1 | $53.87 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 24 | $53.87 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 24 | $53.87 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 24 | $53.87 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 6 | $53.87 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 18 | $53.87 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 5 | $53.87 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 12 | $53.87 | Automatic Execution |
12:17:25 - 12-Dec-25 |
| Buy* | 5 | $53.84 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 3 | $53.84 | Automatic Execution |
12:15:29 - 12-Dec-25 |
| Buy* | 2 | $53.99 | Automatic Execution |
11:52:12 - 12-Dec-25 |
| Sell* | 10 | $53.97 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Buy* | 33 | $53.99 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 68 | $53.98 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 32 | $53.98 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
11:50:51 - 12-Dec-25 |
| Sell* | 16 | $53.98 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 84 | $53.98 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $53.99 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 1 | $54.01 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $54.01 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 10 | $54.02 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 100 | $54.02 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 71 | $54.02 | Automatic Execution |
11:49:45 - 12-Dec-25 |
| Sell* | 2 | $54.04 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Sell* | 4 | $54.04 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Sell* | 10 | $54.04 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 2 | $54.04 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Buy* | 59 | $54.04 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Buy* | 1 | $54.01 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Unknown* | 2 | $53.995 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Sell* | 1 | $53.985 | Automatic Execution |
11:47:10 - 12-Dec-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Sell* | 25 | $53.975 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Sell* | 6 | $53.975 | Automatic Execution |
11:46:50 - 12-Dec-25 |
| Unknown* | 24 | $53.985 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 25 | $53.985 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 25 | $53.985 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 1 | $53.985 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 95 | $53.985 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 25 | $53.985 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Unknown* | 2 | $53.985 | Automatic Execution |
11:45:55 - 12-Dec-25 |
| Sell* | 69 | $54.12 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 16 | $54.13 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 50 | $54.12 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 16 | $54.12 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 25 | $54.12 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 1 | $54.07 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 33 | $54.07 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $54.095 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 1 | $54.20 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 100 | $54.17 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 9 | $54.16 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Unknown* | 2 | $54.17 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 18 | $54.17 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 100 | $54.17 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 25 | $54.18 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $54.18 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 13 | $54.23 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 25 | $54.23 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 25 | $54.23 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 25 | $54.23 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Sell* | 10 | $54.23 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 2 | $54.23 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 100 | $54.23 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 3 | $54.255 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 25 | $54.255 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 72 | $54.255 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 100 | $54.25 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 4 | $54.26 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 3 | $54.26 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 3 | $54.26 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 4 | $54.26 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 3 | $54.26 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 50 | $54.27 | Automatic Execution |
11:18:37 - 12-Dec-25 |
| Buy* | 3 | $54.27 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 3 | $54.27 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 4 | $54.27 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 3 | $54.27 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 3 | $54.27 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 2 | $54.27 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 20 | $54.26 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 54 | $54.26 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Buy* | 25 | $54.26 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 25 | $54.26 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 25 | $54.26 | Automatic Execution |
11:17:48 - 12-Dec-25 |
| Sell* | 1 | $54.28 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Sell* | 10 | $54.28 | Automatic Execution |
11:17:27 - 12-Dec-25 |
| Buy* | 50 | $54.305 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Buy* | 150 | $54.305 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 36 | $54.29 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 100 | $54.31 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 1 | $54.29 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 85 | $54.28 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 15 | $54.28 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 53 | $54.29 | Automatic Execution |
11:16:54 - 12-Dec-25 |
| Sell* | 100 | $54.22 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 20 | $54.23 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 300 | $54.23 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Buy* | 5 | $54.24 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 10 | $54.24 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 9 | $54.24 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 2 | $54.24 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 123 | $54.21 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 1 | $54.21 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 100 | $54.21 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 7 | $54.16 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 25 | $54.15 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Sell* | 2 | $53.88 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 12 | $53.90 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Buy* | 5 | $53.90 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 1 | $53.90 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 1 | $53.86 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 71 | $53.86 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 29 | $53.86 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Buy* | 100 | $53.86 | Automatic Execution |
10:50:37 - 12-Dec-25 |
| Sell* | 6 | $53.87 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 18 | $53.90 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 2 | $53.90 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 100 | $53.93 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 1 | $53.94 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 100 | $53.94 | Automatic Execution |
10:50:14 - 12-Dec-25 |
| Sell* | 54 | $53.94 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 33 | $53.94 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 30 | $53.96 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 27 | $53.96 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $53.95 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 90 | $53.95 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 17 | $53.95 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 40 | $53.98 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 2 | $53.96 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 3 | $54.00 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 100 | $54.00 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 7 | $54.00 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 40 | $54.00 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 5 | $54.00 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 17 | $54.00 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 5 | $54.00 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 100 | $53.99 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 41 | $53.89 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 100 | $53.89 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 1 | $53.89 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 77 | $53.89 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 1 | $53.89 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 40 | $53.89 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 7 | $53.88 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 2 | $53.86 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 9 | $53.86 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 10 | $53.85 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 5 | $53.82 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Sell* | 1 | $53.77 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 25 | $53.72 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 25 | $53.72 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 25 | $53.72 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 1 | $53.77 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 100 | $53.755 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Buy* | 1 | $53.75 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 2 | $53.76 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Buy* | 100 | $53.76 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Buy* | 5 | $53.74 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Buy* | 1 | $53.74 | Automatic Execution |
10:45:45 - 12-Dec-25 |
| Unknown* | 100 | $53.985 | Automatic Execution |
10:21:04 - 12-Dec-25 |
| Unknown* | 75 | $53.985 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Unknown* | 25 | $53.985 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:20:52 - 12-Dec-25 |
| Sell* | 100 | $53.97 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Sell* | 52 | $54.00 | Automatic Execution |
10:20:42 - 12-Dec-25 |
| Buy* | 27 | $54.04 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 32 | $54.04 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 70 | $54.04 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 1 | $54.03 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 9 | $54.02 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 1 | $54.02 | Automatic Execution |
10:20:14 - 12-Dec-25 |
| Unknown* | 109 | $54.01 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 28 | $54.005 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 1 | $54.00 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 100 | $53.99 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 10 | $53.99 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 10 | $54.01 | Automatic Execution |
10:19:08 - 12-Dec-25 |
| Sell* | 40 | $53.84 | Automatic Execution |
09:51:22 - 12-Dec-25 |
| Buy* | 6 | $54.04 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 40 | $53.85 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 1 | $54.04 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 5 | $53.85 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Buy* | 1 | $53.98 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Unknown* | 25 | $53.83 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 8 | $53.96 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 25 | $53.83 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 29 | $53.96 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 25 | $53.83 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 20 | $53.96 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Unknown* | 25 | $53.83 | Automatic Execution |
09:51:20 - 12-Dec-25 |
| Sell* | 1 | $53.96 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 69 | $53.77 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 10 | $53.96 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 81 | $53.77 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 42 | $53.98 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 80 | $53.77 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 47 | $53.98 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 8 | $53.77 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 11 | $53.98 | Automatic Execution |
10:18:03 - 12-Dec-25 |
| Buy* | 12 | $53.77 | Automatic Execution |
09:51:19 - 12-Dec-25 |
| Sell* | 1 | $53.10 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 100 | $53.73 | Automatic Execution |
09:50:24 - 12-Dec-25 |
| Sell* | 1 | $53.12 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
10:17:52 - 12-Dec-25 |
| Buy* | 20 | $53.74 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 1 | $53.02 | Automatic Execution |
09:30:53 - 12-Dec-25 |
| Sell* | 100 | $53.98 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 1 | $53.74 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $53.29 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Unknown* | 50 | $53.99 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 1 | $53.75 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 36 | $53.13 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 25 | $53.99 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 25 | $53.13 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 25 | $53.99 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Buy* | 100 | $53.83 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 100 | $53.17 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Buy* | 100 | $54.01 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $53.16 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Sell* | 100 | $53.95 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 116 | $53.18 | Automatic Execution |
09:30:03 - 12-Dec-25 |
| Unknown* | 98 | $53.965 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 100 | $53.79 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 100 | $53.35 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $53.97 | Automatic Execution |
10:15:38 - 12-Dec-25 |
| Buy* | 77 | $53.79 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 100 | $53.315 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $53.98 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 100 | $53.80 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 14 | $53.45 | Automatic Execution |
09:30:00 - 12-Dec-25 |