| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $64.92 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 3 | $64.91 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 32 | $64.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 25 | $64.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $64.90 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $64.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $64.89 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $64.89 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 95 | $64.89 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $64.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $64.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5 | $64.88 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $64.89 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 11 | $64.89 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 20 | $64.89 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 8 | $64.88 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 8 | $64.88 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 10 | $64.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 12 | $64.89 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 14 | $64.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 33 | $64.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 19 | $64.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 19 | $64.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 48 | $64.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 19 | $64.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 48 | $64.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 25 | $64.85 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 114 | $64.80 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 3 | $64.82 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 61 | $64.86 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 200 | $64.87 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $64.87 | Automatic Execution |
15:53:58 - 19-Sep-25 |
| Buy* | 38 | $64.88 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 3 | $64.86 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 1 | $64.85 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Buy* | 100 | $64.85 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 8 | $64.83 | Automatic Execution |
15:53:46 - 19-Sep-25 |
| Sell* | 12 | $64.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 15 | $64.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 100 | $64.85 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 12 | $64.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 8 | $64.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 192 | $64.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 8 | $64.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 14 | $64.84 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 121 | $64.85 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 20 | $64.86 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 2 | $64.85 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Sell* | 10 | $64.86 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 25 | $64.89 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 10 | $64.87 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 25 | $64.865 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 25 | $64.865 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 9 | $64.85 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 9 | $64.85 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 5 | $64.85 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Sell* | 3 | $64.85 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Buy* | 35 | $64.85 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 65 | $64.85 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 16 | $64.85 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 29 | $64.85 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 20 | $64.84 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 30 | $64.845 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 1 | $64.84 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $64.86 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 10 | $64.87 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $64.85 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 500 | $64.85 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 2 | $64.84 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 54 | $64.84 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Unknown* | 5 | $64.83 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 1 | $64.83 | Automatic Execution |
15:53:08 - 19-Sep-25 |
| Buy* | 26 | $64.82 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 20 | $64.82 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 5 | $64.82 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 15 | $64.82 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $64.81 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 23 | $64.80 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $64.80 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 20 | $64.80 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 63 | $64.785 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 20 | $64.80 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 12 | $64.81 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 7 | $64.81 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 1 | $64.81 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 100 | $64.81 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 32 | $64.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 17 | $64.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 1 | $64.80 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Sell* | 10 | $64.79 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 32 | $64.79 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 12 | $64.79 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Unknown* | 6 | $64.78 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 71 | $64.77 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 25 | $64.77 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 25 | $64.77 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 25 | $64.77 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 2 | $64.775 | Automatic Execution |
15:52:39 - 19-Sep-25 |
| Buy* | 4 | $64.77 | Automatic Execution |
15:52:37 - 19-Sep-25 |
| Sell* | 10 | $64.775 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 22 | $64.78 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 25 | $64.78 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 26 | $64.765 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 12 | $64.76 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 144 | $64.76 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 56 | $64.76 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 21 | $64.76 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 44 | $64.75 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 21 | $64.75 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 6 | $64.75 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 20 | $64.76 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 25 | $64.76 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 25 | $64.76 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 25 | $64.76 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 5 | $64.76 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 20 | $64.76 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 21 | $64.76 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Sell* | 24 | $64.76 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 2 | $64.78 | Automatic Execution |
15:52:27 - 19-Sep-25 |
| Buy* | 25 | $64.78 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 28 | $64.78 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 28 | $64.78 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 200 | $64.78 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 5 | $64.775 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Buy* | 13 | $64.77 | Automatic Execution |
15:52:26 - 19-Sep-25 |
| Unknown* | 45 | $64.765 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 61 | $64.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 20 | $64.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 10 | $64.77 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 61 | $64.75 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 118 | $64.74 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 76 | $64.75 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 25 | $64.75 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 20 | $64.76 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Buy* | 20 | $64.76 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Unknown* | 20 | $64.765 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 28 | $64.77 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 1 | $64.77 | Automatic Execution |
15:52:12 - 19-Sep-25 |
| Sell* | 18 | $64.78 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 100 | $64.78 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 3 | $64.79 | Automatic Execution |
15:52:09 - 19-Sep-25 |
| Sell* | 2 | $64.80 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 6 | $64.80 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 6 | $64.80 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 6 | $64.80 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Sell* | 6 | $64.80 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 20 | $64.81 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Unknown* | 20 | $64.81 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 1 | $64.82 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 10 | $64.82 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 10 | $64.82 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 15 | $64.82 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 5 | $64.82 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 20 | $64.82 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 10 | $64.82 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Buy* | 61 | $64.83 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 100 | $64.83 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 14 | $64.81 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 200 | $64.83 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 20 | $64.84 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 10 | $64.84 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 2 | $64.83 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $64.83 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $64.83 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
15:51:39 - 19-Sep-25 |
| Sell* | 10 | $64.85 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 116 | $64.87 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Buy* | 84 | $64.87 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Unknown* | 30 | $64.85 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 52 | $64.85 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 3 | $64.85 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 35 | $64.85 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 9 | $64.82 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 10 | $64.80 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 12 | $64.80 | Automatic Execution |
15:51:28 - 19-Sep-25 |
| Buy* | 10 | $64.78 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 200 | $64.765 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Sell* | 29 | $64.77 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 61 | $64.79 | Automatic Execution |
15:51:13 - 19-Sep-25 |
| Buy* | 100 | $64.78 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Unknown* | 100 | $64.77 | Automatic Execution |
15:51:12 - 19-Sep-25 |
| Buy* | 15 | $64.76 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Unknown* | 20 | $64.75 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 10 | $64.75 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 54 | $64.75 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Buy* | 1 | $64.76 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 42 | $64.76 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $64.76 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 61 | $64.76 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 14 | $64.76 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 10 | $64.76 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 9 | $64.76 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 6 | $64.76 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 37 | $64.76 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 53 | $64.76 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Sell* | 88 | $64.76 | Automatic Execution |
15:51:06 - 19-Sep-25 |
| Buy* | 1 | $64.77 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
15:50:58 - 19-Sep-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 40 | $64.74 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 1 | $64.75 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 5 | $64.75 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 20 | $64.75 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 10 | $64.76 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 61 | $64.77 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 68 | $64.76 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Sell* | 14 | $64.77 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 40 | $64.77 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 86 | $64.77 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 100 | $64.77 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 20 | $64.78 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 8 | $64.79 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 6 | $64.81 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 42 | $64.81 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 17 | $64.81 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 20 | $64.82 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1 | $64.82 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 7 | $64.82 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 92 | $64.82 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $64.81 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $64.80 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 8 | $64.78 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 49 | $64.79 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 151 | $64.79 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 92 | $64.78 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 92 | $64.77 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 15 | $64.77 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 82 | $64.77 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 8 | $64.77 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 70 | $64.77 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $64.74 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $64.74 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $64.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 7 | $64.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 5 | $64.75 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 7 | $64.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 9 | $64.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $64.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $64.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $64.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 27 | $64.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 68 | $64.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $64.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 90 | $64.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $64.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 14 | $64.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 14 | $64.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $64.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $64.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $64.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 80 | $64.735 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $64.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $64.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $64.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 44 | $64.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $64.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 96 | $64.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4 | $64.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $64.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $64.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 11 | $64.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $64.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $64.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $64.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $64.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $64.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $64.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $64.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 16 | $64.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 126 | $64.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 31 | $64.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $64.60 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $64.65 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $64.66 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $64.67 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $64.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $64.69 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $64.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $64.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 16 | $64.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $64.74 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 6 | $64.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 90 | $64.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $64.73 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $64.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $64.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $64.72 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 7 | $64.76 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 58 | $64.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 75 | $64.70 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $64.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 10 | $64.75 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 98 | $64.80 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Sell* | 2 | $64.80 | Automatic Execution |
15:49:54 - 19-Sep-25 |
| Buy* | 29 | $64.82 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 1 | $64.82 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Buy* | 33 | $64.82 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 47 | $64.80 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 9 | $64.80 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 9 | $64.80 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 100 | $64.80 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Buy* | 40 | $64.79 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 60 | $64.79 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Sell* | 10 | $64.79 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 150 | $64.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 8 | $64.75 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 8 | $64.75 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 11 | $64.75 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Sell* | 4 | $64.75 | Automatic Execution |
15:49:25 - 19-Sep-25 |
| Buy* | 25 | $64.76 | Automatic Execution |
15:49:06 - 19-Sep-25 |
| Buy* | 100 | $64.76 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 6 | $64.76 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 100 | $64.76 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 14 | $64.76 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 86 | $64.76 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 14 | $64.76 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 49 | $64.78 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Sell* | 1 | $64.78 | Automatic Execution |
15:48:56 - 19-Sep-25 |
| Buy* | 100 | $64.77 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 4 | $64.77 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 69 | $64.77 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Sell* | 106 | $64.78 | Automatic Execution |
15:48:08 - 19-Sep-25 |
| Buy* | 10 | $64.84 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 2 | $64.84 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 2 | $64.85 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 96 | $64.85 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 766 | $64.85 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 6 | $64.85 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 100 | $64.845 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 79 | $64.84 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 100 | $64.84 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 37 | $64.82 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 37 | $64.82 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 37 | $64.82 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 21 | $64.82 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 2 | $64.82 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 21 | $64.82 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Unknown* | 16 | $64.81 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 16 | $64.81 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 16 | $64.81 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 10 | $64.81 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 1 | $64.81 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Sell* | 16 | $64.81 | Automatic Execution |
15:47:55 - 19-Sep-25 |
| Buy* | 3 | $64.80 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Buy* | 5 | $64.80 | Automatic Execution |
15:47:45 - 19-Sep-25 |
| Unknown* | 46 | $64.775 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 11 | $64.78 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 5 | $64.78 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 27 | $64.77 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 16 | $64.77 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Sell* | 5 | $64.76 | Automatic Execution |
15:47:34 - 19-Sep-25 |
| Buy* | 150 | $64.75 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 100 | $64.75 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Buy* | 12 | $64.75 | Automatic Execution |
15:47:13 - 19-Sep-25 |
| Sell* | 3 | $64.73 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Sell* | 20 | $64.735 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Buy* | 4 | $64.73 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 1 | $64.73 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $64.73 | Automatic Execution |
15:46:46 - 19-Sep-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 7 | $64.71 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Buy* | 75 | $64.71 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 100 | $64.705 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 100 | $64.705 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Sell* | 4 | $64.70 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 16 | $64.70 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Sell* | 8 | $64.71 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 8 | $64.71 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 24 | $64.71 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 1 | $64.71 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 100 | $64.70 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Sell* | 3 | $64.70 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 47 | $64.70 | Automatic Execution |
15:46:12 - 19-Sep-25 |
| Sell* | 6 | $64.69 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 68 | $64.69 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 38 | $64.69 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 25 | $64.69 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 75 | $64.69 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 43 | $64.69 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 8 | $64.69 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 44 | $64.69 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 12 | $64.70 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 43 | $64.71 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $64.71 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 93 | $64.72 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 7 | $64.72 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Sell* | 100 | $64.74 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 152 | $64.74 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 48 | $64.74 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 9 | $64.73 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 43 | $64.73 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 200 | $64.56 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 16 | $64.56 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Buy* | 22 | $64.56 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Unknown* | 100 | $64.55 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 98 | $64.55 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 2 | $64.55 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 12 | $64.56 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Unknown* | 2 | $64.57 | Automatic Execution |
15:32:09 - 19-Sep-25 |
| Sell* | 92 | $64.56 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Sell* | 10 | $64.57 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 2 | $64.59 | Automatic Execution |
15:31:57 - 19-Sep-25 |
| Sell* | 10 | $64.61 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 42 | $64.61 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 58 | $64.61 | Automatic Execution |
15:31:34 - 19-Sep-25 |
| Sell* | 30 | $64.625 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 100 | $64.62 | Automatic Execution |
15:31:17 - 19-Sep-25 |
| Sell* | 29 | $64.61 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 3 | $64.61 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 34 | $64.61 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 300 | $64.61 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 100 | $64.59 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Unknown* | 30 | $64.60 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 5 | $64.58 | Automatic Execution |
15:30:32 - 19-Sep-25 |
| Buy* | 1 | $64.59 | Automatic Execution |
15:30:20 - 19-Sep-25 |
| Buy* | 21 | $64.59 | Automatic Execution |
15:30:17 - 19-Sep-25 |
| Buy* | 59 | $64.59 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Buy* | 41 | $64.59 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 15 | $64.58 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 6 | $64.59 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
15:30:02 - 19-Sep-25 |
| Sell* | 4 | $64.61 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 6 | $64.61 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 30 | $64.61 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 58 | $64.62 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 42 | $64.62 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $64.64 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Sell* | 100 | $64.64 | Automatic Execution |
15:29:50 - 19-Sep-25 |
| Buy* | 300 | $64.66 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 10 | $64.65 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 3 | $64.645 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 13 | $64.64 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 12 | $64.64 | Automatic Execution |
15:29:37 - 19-Sep-25 |
| Buy* | 150 | $64.64 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 10 | $64.64 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 32 | $64.64 | Automatic Execution |
15:29:32 - 19-Sep-25 |
| Buy* | 10 | $64.63 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
15:29:23 - 19-Sep-25 |
| Buy* | 1 | $64.63 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 25 | $64.63 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Sell* | 100 | $64.63 | Automatic Execution |
15:29:21 - 19-Sep-25 |
| Buy* | 1 | $64.65 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 1 | $64.64 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 10 | $64.63 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 100 | $64.63 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 2 | $64.63 | Automatic Execution |
15:29:05 - 19-Sep-25 |
| Buy* | 300 | $64.62 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 157 | $64.60 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 4 | $64.60 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 7 | $64.60 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 3 | $64.61 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 33 | $64.61 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 4 | $64.61 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 27 | $64.61 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Sell* | 32 | $64.61 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 4 | $64.62 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 1 | $64.62 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 4 | $64.615 | Automatic Execution |
15:28:55 - 19-Sep-25 |
| Buy* | 25 | $64.615 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 25 | $64.615 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Buy* | 30 | $64.62 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 100 | $64.61 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 89 | $64.61 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Sell* | 1 | $64.62 | Automatic Execution |
15:28:27 - 19-Sep-25 |
| Sell* | 100 | $64.63 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 100 | $64.63 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 1 | $64.66 | Automatic Execution |
15:28:01 - 19-Sep-25 |
| Sell* | 1 | $64.65 | Automatic Execution |
15:28:00 - 19-Sep-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 44 | $64.65 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 2 | $64.65 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 53 | $64.64 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 10 | $64.65 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Buy* | 100 | $64.62 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 36 | $64.61 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 25 | $64.61 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 25 | $64.61 | Automatic Execution |
15:27:38 - 19-Sep-25 |
| Buy* | 100 | $64.61 | Automatic Execution |
15:27:33 - 19-Sep-25 |
| Unknown* | 30 | $64.60 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Unknown* | 42 | $64.60 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Unknown* | 45 | $64.60 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Unknown* | 13 | $64.60 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Unknown* | 100 | $64.60 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 6 | $64.60 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Sell* | 6 | $64.60 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Unknown* | 8 | $64.62 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Unknown* | 14 | $64.62 | Automatic Execution |
15:27:30 - 19-Sep-25 |
| Buy* | 32 | $64.64 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 2 | $64.64 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Buy* | 66 | $64.64 | Automatic Execution |
15:27:26 - 19-Sep-25 |
| Sell* | 2 | $64.64 | Automatic Execution |
15:27:24 - 19-Sep-25 |
| Buy* | 9 | $64.61 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 25 | $64.58 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 25 | $64.58 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 25 | $64.58 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 25 | $64.575 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 25 | $64.58 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 25 | $64.58 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 25 | $64.58 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 25 | $64.58 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 25 | $64.575 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 25 | $64.575 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 25 | $64.575 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 25 | $64.575 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 25 | $64.575 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 25 | $64.575 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 25 | $64.575 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 25 | $64.57 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Unknown* | 100 | $64.57 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $64.56 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 25 | $64.55 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Sell* | 3 | $64.55 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 2 | $64.55 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 11 | $64.55 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 4 | $64.55 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 4 | $64.55 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 3 | $64.55 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Sell* | 2 | $64.55 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:27:09 - 19-Sep-25 |
| Buy* | 13 | $64.55 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Unknown* | 7 | $64.55 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Buy* | 11 | $64.55 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 200 | $64.54 | Automatic Execution |
15:26:49 - 19-Sep-25 |
| Unknown* | 14 | $64.53 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 86 | $64.53 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 28 | $64.53 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 30 | $64.50 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 90 | $64.50 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 10 | $64.50 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
15:26:48 - 19-Sep-25 |
| Buy* | 1 | $64.495 | Automatic Execution |
15:26:33 - 19-Sep-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 26 | $64.49 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 29 | $64.50 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 25 | $64.50 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 20 | $64.50 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 71 | $64.50 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
15:25:49 - 19-Sep-25 |
| Sell* | 6 | $64.51 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 9 | $64.52 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Buy* | 2 | $64.51 | Automatic Execution |
15:25:27 - 19-Sep-25 |
| Unknown* | 1 | $64.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Unknown* | 1 | $64.50 | Automatic Execution |
15:25:11 - 19-Sep-25 |
| Buy* | 5 | $64.49 | Automatic Execution |
15:25:05 - 19-Sep-25 |
| Sell* | 50 | $64.47 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Sell* | 3 | $64.47 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Buy* | 2 | $64.48 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 299 | $64.48 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 1 | $64.48 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Buy* | 11 | $64.47 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 4 | $64.45 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Unknown* | 2 | $64.44 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 6 | $64.44 | Automatic Execution |
15:24:27 - 19-Sep-25 |
| Buy* | 16 | $64.42 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 16 | $64.42 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 11 | $64.42 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 62 | $64.42 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 16 | $64.41 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 16 | $64.41 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 16 | $64.41 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 16 | $64.41 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 16 | $64.41 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 7 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 7 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 5 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 8 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 8 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 7 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 16 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 100 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 9 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 7 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 84 | $64.405 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 1 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 77 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 1 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 23 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 41 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 1 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Unknown* | 71 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 11 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 8 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 11 | $64.41 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 5 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 65 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 10 | $64.40 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Buy* | 65 | $64.41 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 16 | $64.40 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Unknown* | 90 | $64.41 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Unknown* | 12 | $64.41 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Unknown* | 12 | $64.41 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 12 | $64.41 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 16 | $64.40 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 16 | $64.40 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Sell* | 93 | $64.39 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 3 | $64.39 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Buy* | 97 | $64.39 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 3 | $64.38 | Automatic Execution |
15:23:22 - 19-Sep-25 |
| Unknown* | 150 | $64.38 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
15:23:19 - 19-Sep-25 |
| Sell* | 25 | $64.40 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 25 | $64.40 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 25 | $64.40 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Sell* | 25 | $64.40 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 27 | $64.40 | Automatic Execution |
15:23:07 - 19-Sep-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Buy* | 25 | $64.37 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 75 | $64.37 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Sell* | 80 | $64.35 | Automatic Execution |
15:22:45 - 19-Sep-25 |
| Sell* | 12 | $64.36 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 18 | $64.36 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 82 | $64.36 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 12 | $64.36 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Sell* | 6 | $64.36 | Automatic Execution |
15:22:16 - 19-Sep-25 |
| Buy* | 500 | $64.38 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 100 | $64.37 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Unknown* | 25 | $64.38 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Sell* | 5 | $64.37 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 38 | $64.39 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 68 | $64.38 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 12 | $64.38 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 12 | $64.38 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 8 | $64.38 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 6 | $64.38 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 100 | $64.38 | Automatic Execution |
15:21:44 - 19-Sep-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
15:21:43 - 19-Sep-25 |
| Sell* | 11 | $64.39 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Sell* | 25 | $64.39 | Automatic Execution |
15:21:20 - 19-Sep-25 |
| Unknown* | 100 | $64.42 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 30 | $64.43 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Sell* | 30 | $64.44 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 2 | $64.44 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Sell* | 42 | $64.44 | Automatic Execution |
15:19:37 - 19-Sep-25 |
| Buy* | 64 | $64.45 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 36 | $64.45 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
15:19:36 - 19-Sep-25 |
| Sell* | 1 | $64.46 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 11 | $64.46 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Buy* | 74 | $64.46 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Unknown* | 22 | $64.46 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Sell* | 17 | $64.46 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 22 | $64.45 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 8 | $64.44 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 97 | $64.44 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Sell* | 40 | $64.44 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Unknown* | 35 | $64.44 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Unknown* | 25 | $64.44 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Unknown* | 100 | $64.44 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 121 | $64.44 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
15:18:44 - 19-Sep-25 |
| Unknown* | 2 | $64.435 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Sell* | 1 | $64.44 | Automatic Execution |
15:18:35 - 19-Sep-25 |
| Buy* | 10 | $64.46 | Automatic Execution |
15:18:29 - 19-Sep-25 |
| Buy* | 13 | $64.46 | Automatic Execution |
15:18:28 - 19-Sep-25 |
| Buy* | 2 | $64.46 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 8 | $64.46 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 30 | $64.455 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 10 | $64.46 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Sell* | 30 | $64.455 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 16 | $64.47 | Automatic Execution |
15:18:27 - 19-Sep-25 |
| Buy* | 91 | $64.45 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Buy* | 9 | $64.45 | Automatic Execution |
15:18:23 - 19-Sep-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 11 | $64.43 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 11 | $64.42 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 46 | $64.43 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 53 | $64.43 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 1 | $64.43 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Unknown* | 100 | $64.42 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
15:17:46 - 19-Sep-25 |
| Buy* | 18 | $64.43 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 82 | $64.43 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 116 | $64.43 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 82 | $64.43 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 2 | $64.43 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 100 | $64.42 | Automatic Execution |
15:17:07 - 19-Sep-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
15:17:06 - 19-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 6 | $64.41 | Automatic Execution |
15:16:48 - 19-Sep-25 |
| Unknown* | 100 | $64.42 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Unknown* | 100 | $64.42 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 30 | $64.42 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 5 | $64.46 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 25 | $64.46 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 5 | $64.46 | Automatic Execution |
15:16:22 - 19-Sep-25 |
| Sell* | 10 | $64.47 | Automatic Execution |
15:16:20 - 19-Sep-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
15:15:54 - 19-Sep-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
15:15:51 - 19-Sep-25 |
| Unknown* | 90 | $64.44 | Automatic Execution |
15:15:48 - 19-Sep-25 |
| Unknown* | 10 | $64.44 | Automatic Execution |
15:15:35 - 19-Sep-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
15:15:27 - 19-Sep-25 |
| Sell* | 19 | $64.43 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 18 | $64.44 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 70 | $64.44 | Automatic Execution |
15:15:24 - 19-Sep-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
15:15:23 - 19-Sep-25 |
| Sell* | 10 | $64.40 | Automatic Execution |
15:03:36 - 19-Sep-25 |
| Buy* | 32 | $64.40 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 47 | $64.40 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 21 | $64.40 | Automatic Execution |
15:03:33 - 19-Sep-25 |
| Buy* | 86 | $64.41 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 37 | $64.41 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 21 | $64.415 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 16 | $64.41 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 21 | $64.41 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 30 | $64.415 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Sell* | 37 | $64.415 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
15:03:24 - 19-Sep-25 |
| Unknown* | 3 | $64.42 | Automatic Execution |
15:03:11 - 19-Sep-25 |
| Sell* | 7 | $64.42 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Unknown* | 100 | $64.42 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Unknown* | 1 | $64.42 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 2 | $64.42 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Unknown* | 2 | $64.42 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 11 | $64.42 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 11 | $64.42 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 16 | $64.42 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
15:02:56 - 19-Sep-25 |
| Buy* | 4 | $64.42 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 14 | $64.42 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 14 | $64.38 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 500 | $64.38 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 14 | $64.38 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 3 | $64.36 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 9 | $64.35 | Automatic Execution |
15:02:55 - 19-Sep-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 13 | $64.34 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Unknown* | 17 | $64.33 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Unknown* | 83 | $64.33 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Unknown* | 100 | $64.33 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 13 | $64.33 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 8 | $64.31 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 25 | $64.31 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 25 | $64.31 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 21 | $64.31 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Unknown* | 21 | $64.31 | Automatic Execution |
15:02:00 - 19-Sep-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 16 | $64.29 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Buy* | 16 | $64.29 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 6 | $64.29 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 5 | $64.30 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 10 | $64.30 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 100 | $64.31 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Unknown* | 3 | $64.33 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 300 | $64.31 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 9 | $64.31 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 3 | $64.305 | Automatic Execution |
15:01:32 - 19-Sep-25 |
| Buy* | 3 | $64.305 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 3 | $64.305 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 11 | $64.34 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 12 | $64.34 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Sell* | 16 | $64.34 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 16 | $64.34 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Sell* | 10 | $64.35 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Buy* | 10 | $64.35 | Automatic Execution |
15:00:55 - 19-Sep-25 |
| Buy* | 25 | $64.345 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 25 | $64.345 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Buy* | 25 | $64.345 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 75 | $64.34 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 24 | $64.34 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Unknown* | 75 | $64.345 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 25 | $64.345 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 25 | $64.345 | Automatic Execution |
14:59:59 - 19-Sep-25 |
| Sell* | 78 | $64.36 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 23 | $64.36 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Buy* | 2 | $64.41 | Automatic Execution |
14:59:46 - 19-Sep-25 |
| Buy* | 7 | $64.40 | Automatic Execution |
14:59:18 - 19-Sep-25 |
| Sell* | 30 | $64.39 | Automatic Execution |
14:59:16 - 19-Sep-25 |
| Sell* | 10 | $64.40 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Buy* | 30 | $64.40 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 91 | $64.39 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 9 | $64.39 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 1 | $64.39 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 10 | $64.40 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 100 | $64.37 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 100 | $64.37 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 10 | $64.37 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 84 | $64.37 | Automatic Execution |
14:57:27 - 19-Sep-25 |
| Buy* | 18 | $64.37 | Automatic Execution |
14:57:23 - 19-Sep-25 |
| Sell* | 4 | $64.35 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 25 | $64.35 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 25 | $64.35 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Sell* | 25 | $64.35 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Unknown* | 10 | $64.35 | Automatic Execution |
14:57:16 - 19-Sep-25 |
| Buy* | 296 | $64.35 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 4 | $64.35 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Buy* | 11 | $64.35 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 96 | $64.33 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 4 | $64.33 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Buy* | 10 | $64.33 | Automatic Execution |
14:56:44 - 19-Sep-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
14:56:19 - 19-Sep-25 |
| Sell* | 10 | $64.38 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Unknown* | 100 | $64.39 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Buy* | 150 | $64.36 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Unknown* | 80 | $64.34 | Automatic Execution |
14:55:21 - 19-Sep-25 |
| Buy* | 130 | $64.36 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 30 | $64.36 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 10 | $64.36 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Buy* | 30 | $64.355 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 7 | $64.35 | Automatic Execution |
14:55:19 - 19-Sep-25 |
| Sell* | 25 | $64.35 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 27 | $64.35 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 16 | $64.35 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 21 | $64.35 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 63 | $64.35 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Unknown* | 100 | $64.35 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Unknown* | 25 | $64.35 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
14:54:56 - 19-Sep-25 |
| Sell* | 1 | $64.39 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Unknown* | 5 | $64.40 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 13 | $64.41 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 12 | $64.39 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 300 | $64.38 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 150 | $64.38 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 20 | $64.37 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 25 | $64.37 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 25 | $64.37 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 58 | $64.35 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Sell* | 58 | $64.34 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Sell* | 42 | $64.34 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 300 | $64.34 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 33 | $64.35 | Automatic Execution |
14:54:23 - 19-Sep-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 12 | $64.31 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Buy* | 200 | $64.31 | Automatic Execution |
14:53:50 - 19-Sep-25 |
| Sell* | 1 | $64.28 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 2 | $64.26 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 7 | $64.26 | Automatic Execution |
14:53:23 - 19-Sep-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 1 | $64.23 | Automatic Execution |
14:53:21 - 19-Sep-25 |
| Buy* | 10 | $64.22 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Sell* | 100 | $64.25 | Automatic Execution |
14:52:59 - 19-Sep-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
14:52:46 - 19-Sep-25 |
| Buy* | 3 | $64.24 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Buy* | 42 | $64.25 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 16 | $64.25 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 100 | $64.26 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 16 | $64.26 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 100 | $64.24 | Automatic Execution |
14:52:35 - 19-Sep-25 |
| Buy* | 17 | $64.25 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 17 | $64.25 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 4 | $64.25 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 46 | $64.25 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 8 | $64.25 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 17 | $64.255 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Buy* | 18 | $64.24 | Automatic Execution |
14:52:34 - 19-Sep-25 |
| Unknown* | 8 | $64.22 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 1 | $64.22 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 14 | $64.22 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 28 | $64.22 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 100 | $64.21 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 13 | $64.20 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 1 | $64.20 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 10 | $64.20 | Automatic Execution |
14:52:28 - 19-Sep-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
14:52:23 - 19-Sep-25 |
| Buy* | 5 | $64.18 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Unknown* | 21 | $64.18 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 79 | $64.18 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 7 | $64.175 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Sell* | 3 | $64.17 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 16 | $64.17 | Automatic Execution |
14:52:20 - 19-Sep-25 |
| Buy* | 25 | $64.16 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 25 | $64.16 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 25 | $64.16 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 25 | $64.16 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 300 | $64.16 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 64 | $64.16 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 12 | $64.16 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Unknown* | 6 | $64.15 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 8 | $64.15 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Buy* | 9 | $64.14 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Buy* | 9 | $64.14 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 10 | $64.14 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 2 | $64.14 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 2 | $64.14 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Unknown* | 21 | $64.15 | Automatic Execution |
14:52:07 - 19-Sep-25 |
| Sell* | 8 | $64.15 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 22 | $64.15 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Unknown* | 81 | $64.155 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 25 | $64.155 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 19 | $64.155 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 6 | $64.155 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 19 | $64.155 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Sell* | 6 | $64.155 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
14:52:02 - 19-Sep-25 |
| Buy* | 14 | $64.16 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 8 | $64.15 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 13 | $64.15 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 1 | $64.15 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 13 | $64.15 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 32 | $64.15 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Buy* | 86 | $64.16 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Unknown* | 5 | $64.15 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Buy* | 5 | $64.15 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Buy* | 3 | $64.15 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Buy* | 3 | $64.15 | Automatic Execution |
14:51:54 - 19-Sep-25 |
| Buy* | 10 | $64.14 | Automatic Execution |
14:51:50 - 19-Sep-25 |
| Buy* | 70 | $64.14 | Automatic Execution |
14:51:49 - 19-Sep-25 |
| Unknown* | 100 | $64.14 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 1 | $64.14 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Buy* | 100 | $64.13 | Automatic Execution |
14:51:35 - 19-Sep-25 |
| Sell* | 57 | $64.11 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Sell* | 1 | $64.11 | Automatic Execution |
14:51:34 - 19-Sep-25 |
| Buy* | 10 | $64.13 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 6 | $64.13 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Buy* | 94 | $64.13 | Automatic Execution |
14:51:29 - 19-Sep-25 |
| Sell* | 100 | $64.12 | Automatic Execution |
14:51:05 - 19-Sep-25 |
| Sell* | 30 | $64.14 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 5 | $64.14 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 99 | $64.16 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Sell* | 1 | $64.16 | Automatic Execution |
14:50:47 - 19-Sep-25 |
| Unknown* | 50 | $64.18 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 2 | $64.18 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 9 | $64.18 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 4 | $64.18 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 18 | $64.17 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 82 | $64.17 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Sell* | 16 | $64.16 | Automatic Execution |
14:50:24 - 19-Sep-25 |
| Buy* | 4 | $64.17 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 4 | $64.17 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 37 | $64.17 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 211 | $64.17 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 89 | $64.17 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 6 | $64.17 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
14:50:16 - 19-Sep-25 |
| Sell* | 6 | $64.15 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 4 | $64.15 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Unknown* | 18 | $64.165 | Automatic Execution |
14:49:11 - 19-Sep-25 |
| Unknown* | 10 | $64.17 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Unknown* | 6 | $64.17 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 64 | $64.17 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Unknown* | 36 | $64.17 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Unknown* | 6 | $64.17 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 2 | $64.17 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 8 | $64.17 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
14:48:39 - 19-Sep-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 25 | $64.155 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Buy* | 25 | $64.155 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Unknown* | 4 | $64.15 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Unknown* | 6 | $64.15 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 2 | $64.16 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 6 | $64.16 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 6 | $64.16 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Unknown* | 4 | $64.17 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 10 | $64.17 | Automatic Execution |
14:47:49 - 19-Sep-25 |
| Buy* | 2 | $64.16 | Automatic Execution |
14:47:39 - 19-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
14:47:31 - 19-Sep-25 |
| Buy* | 2 | $64.17 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 1 | $64.17 | Automatic Execution |
14:46:59 - 19-Sep-25 |
| Sell* | 14 | $64.18 | Automatic Execution |
14:46:50 - 19-Sep-25 |
| Buy* | 4 | $64.19 | Automatic Execution |
14:46:49 - 19-Sep-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Buy* | 60 | $64.19 | Automatic Execution |
14:46:38 - 19-Sep-25 |
| Buy* | 40 | $64.19 | Automatic Execution |
14:46:33 - 19-Sep-25 |
| Sell* | 46 | $64.19 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Unknown* | 7 | $64.19 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 7 | $64.19 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 7 | $64.19 | Automatic Execution |
14:46:16 - 19-Sep-25 |
| Buy* | 4 | $64.17 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 10 | $64.18 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $64.18 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 4 | $64.17 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 72 | $64.17 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Sell* | 24 | $64.17 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 200 | $64.18 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
14:46:05 - 19-Sep-25 |
| Buy* | 25 | $64.17 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 25 | $64.17 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Unknown* | 25 | $64.17 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 25 | $64.17 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 10 | $64.16 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 10 | $64.16 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 4 | $64.16 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 10 | $64.16 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 4 | $64.16 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 4 | $64.16 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 5 | $64.16 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 6 | $64.18 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Buy* | 6 | $64.18 | Automatic Execution |
14:45:37 - 19-Sep-25 |
| Unknown* | 10 | $64.32 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Sell* | 3 | $64.315 | Automatic Execution |
14:35:15 - 19-Sep-25 |
| Unknown* | 27 | $64.31 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Sell* | 10 | $64.31 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 4 | $64.31 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
14:35:10 - 19-Sep-25 |
| Buy* | 22 | $64.30 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Unknown* | 8 | $64.30 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 14 | $64.30 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
14:34:56 - 19-Sep-25 |
| Sell* | 3 | $64.31 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 10 | $64.31 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 6 | $64.31 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 6 | $64.31 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Unknown* | 25 | $64.31 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Unknown* | 25 | $64.31 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Unknown* | 25 | $64.31 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Unknown* | 10 | $64.31 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 45 | $64.31 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Buy* | 58 | $64.31 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 10 | $64.29 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 9 | $64.29 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Buy* | 12 | $64.29 | Automatic Execution |
14:32:11 - 19-Sep-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 10 | $64.30 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
14:32:01 - 19-Sep-25 |
| Sell* | 10 | $64.31 | Automatic Execution |
14:31:59 - 19-Sep-25 |
| Unknown* | 2 | $64.32 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 2 | $64.32 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Unknown* | 41 | $64.33 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 13 | $64.33 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 3 | $64.32 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Buy* | 54 | $64.31 | Automatic Execution |
14:31:17 - 19-Sep-25 |
| Sell* | 2 | $64.30 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 2 | $64.30 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 2 | $64.30 | Automatic Execution |
14:31:12 - 19-Sep-25 |
| Sell* | 30 | $64.30 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 11 | $64.285 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 12 | $64.30 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 3 | $64.30 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 14 | $64.28 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 9 | $64.28 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 8 | $64.28 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 52 | $64.28 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 42 | $64.27 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Sell* | 29 | $64.27 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 29 | $64.27 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 10 | $64.27 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 29 | $64.27 | Automatic Execution |
14:31:01 - 19-Sep-25 |
| Buy* | 4 | $64.26 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Buy* | 60 | $64.25 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Sell* | 1 | $64.25 | Automatic Execution |
14:30:47 - 19-Sep-25 |
| Buy* | 2 | $64.265 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Buy* | 100 | $64.275 | Automatic Execution |
14:30:40 - 19-Sep-25 |
| Sell* | 53 | $64.29 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 11 | $64.29 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 6 | $64.29 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 4 | $64.29 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 11 | $64.29 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 47 | $64.29 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 12 | $64.29 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 6 | $64.29 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 11 | $64.29 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 21 | $64.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 7 | $64.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 3 | $64.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 28 | $64.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 3 | $64.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 23 | $64.30 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 26 | $64.29 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 25 | $64.285 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 25 | $64.285 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 25 | $64.285 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 25 | $64.285 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 26 | $64.285 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
14:30:28 - 19-Sep-25 |
| Buy* | 3 | $64.285 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 50 | $64.28 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 50 | $64.28 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
14:30:08 - 19-Sep-25 |
| Buy* | 105 | $64.28 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
14:30:03 - 19-Sep-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Sell* | 10 | $64.29 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 10 | $64.30 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Unknown* | 50 | $64.31 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Unknown* | 29 | $64.33 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Buy* | 10 | $64.33 | Automatic Execution |
14:29:16 - 19-Sep-25 |
| Sell* | 40 | $64.33 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 50 | $64.33 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 30 | $64.33 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Sell* | 2 | $64.33 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Unknown* | 5 | $64.34 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 100 | $64.34 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 1 | $64.335 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 6 | $64.33 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Unknown* | 10 | $64.34 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 10 | $64.34 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
14:27:56 - 19-Sep-25 |
| Buy* | 9 | $64.35 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 2 | $64.35 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Unknown* | 8 | $64.35 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Unknown* | 1 | $64.35 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
14:27:05 - 19-Sep-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 90 | $64.33 | Automatic Execution |
14:26:19 - 19-Sep-25 |
| Buy* | 6 | $64.325 | Automatic Execution |
14:26:07 - 19-Sep-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 4 | $64.35 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 100 | $64.35 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 27 | $64.35 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Sell* | 100 | $64.36 | Automatic Execution |
14:26:02 - 19-Sep-25 |
| Buy* | 7 | $64.38 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 5 | $64.38 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 2 | $64.38 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 1 | $64.37 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Unknown* | 79 | $64.37 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Unknown* | 20 | $64.37 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Unknown* | 73 | $64.37 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Unknown* | 20 | $64.37 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Unknown* | 1 | $64.37 | Automatic Execution |
14:25:52 - 19-Sep-25 |
| Sell* | 52 | $64.37 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 48 | $64.37 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 149 | $64.37 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 100 | $64.37 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Buy* | 200 | $64.37 | Automatic Execution |
14:25:06 - 19-Sep-25 |
| Sell* | 5 | $64.36 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 19 | $64.37 | Automatic Execution |
14:25:00 - 19-Sep-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 5 | $64.39 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 1 | $64.39 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Sell* | 10 | $64.40 | Automatic Execution |
14:24:45 - 19-Sep-25 |
| Sell* | 2 | $64.41 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
14:24:18 - 19-Sep-25 |
| Unknown* | 100 | $64.40 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Unknown* | 10 | $64.40 | Automatic Execution |
14:24:05 - 19-Sep-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 1 | $64.40 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 4 | $64.40 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Buy* | 100 | $64.40 | Automatic Execution |
14:23:49 - 19-Sep-25 |
| Sell* | 2 | $64.40 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 2 | $64.40 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 59 | $64.42 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 4 | $64.43 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Sell* | 14 | $64.43 | Automatic Execution |
14:22:43 - 19-Sep-25 |
| Buy* | 10 | $64.43 | Automatic Execution |
14:22:38 - 19-Sep-25 |
| Unknown* | 16 | $64.42 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Unknown* | 3 | $64.42 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 12 | $64.42 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 4 | $64.42 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 3 | $64.42 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 3 | $64.42 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Unknown* | 3 | $64.42 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 3 | $64.41 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Buy* | 4 | $64.41 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 20 | $64.40 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
14:22:35 - 19-Sep-25 |
| Sell* | 11 | $64.41 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Sell* | 10 | $64.43 | Automatic Execution |
14:22:22 - 19-Sep-25 |
| Buy* | 4 | $64.45 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Buy* | 10 | $64.45 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
14:22:05 - 19-Sep-25 |
| Buy* | 6 | $64.49 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 18 | $64.48 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 21 | $64.47 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 59 | $64.47 | Automatic Execution |
14:21:26 - 19-Sep-25 |
| Buy* | 1 | $64.45 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 3 | $64.42 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 20 | $64.42 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 9 | $64.44 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Sell* | 1 | $64.44 | Automatic Execution |
14:21:12 - 19-Sep-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 3 | $64.43 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 10 | $64.43 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Buy* | 3 | $64.42 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Unknown* | 1 | $64.43 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 10 | $64.44 | Automatic Execution |
14:20:35 - 19-Sep-25 |
| Unknown* | 10 | $64.45 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 1 | $64.45 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
14:20:26 - 19-Sep-25 |
| Buy* | 40 | $64.44 | Automatic Execution |
14:20:18 - 19-Sep-25 |
| Sell* | 3 | $64.43 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 11 | $64.46 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 25 | $64.46 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Sell* | 1 | $64.46 | Automatic Execution |
14:19:33 - 19-Sep-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 25 | $64.48 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 25 | $64.48 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 2 | $64.48 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 25 | $64.485 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 100 | $64.485 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Sell* | 3 | $64.48 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Buy* | 3 | $64.50 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 3 | $64.50 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 3 | $64.50 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Unknown* | 25 | $64.475 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Unknown* | 25 | $64.475 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Unknown* | 25 | $64.475 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Unknown* | 25 | $64.475 | Automatic Execution |
14:18:50 - 19-Sep-25 |
| Buy* | 3 | $64.47 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
14:18:49 - 19-Sep-25 |
| Sell* | 5 | $64.47 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
14:18:05 - 19-Sep-25 |
| Buy* | 7 | $64.48 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 7 | $64.48 | Automatic Execution |
14:17:09 - 19-Sep-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 7 | $64.49 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 7 | $64.49 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 24 | $64.48 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 11 | $64.47 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 1 | $64.46 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 150 | $64.44 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Sell* | 24 | $64.43 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Unknown* | 56 | $64.45 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 30 | $64.46 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Sell* | 7 | $64.47 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 7 | $64.47 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 3 | $64.47 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 7 | $64.48 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 7 | $64.48 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 7 | $64.51 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Unknown* | 7 | $64.52 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 7 | $64.52 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Sell* | 10 | $64.52 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 200 | $64.535 | Automatic Execution |
14:16:37 - 19-Sep-25 |
| Buy* | 24 | $64.52 | Automatic Execution |
14:16:34 - 19-Sep-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Unknown* | 25 | $64.465 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Unknown* | 25 | $64.465 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Unknown* | 25 | $64.465 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Unknown* | 25 | $64.465 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Unknown* | 25 | $64.465 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Unknown* | 25 | $64.465 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Unknown* | 25 | $64.465 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Unknown* | 25 | $64.465 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Unknown* | 25 | $64.465 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Unknown* | 25 | $64.465 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Unknown* | 25 | $64.465 | Automatic Execution |
14:16:12 - 19-Sep-25 |
| Buy* | 200 | $64.47 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
14:16:11 - 19-Sep-25 |
| Buy* | 28 | $64.48 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 28 | $64.48 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 5 | $64.47 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 25 | $64.47 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 25 | $64.47 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 45 | $64.47 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Buy* | 55 | $64.48 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 25 | $64.48 | Automatic Execution |
14:16:10 - 19-Sep-25 |
| Sell* | 63 | $64.51 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 37 | $64.51 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Buy* | 3 | $64.51 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 20 | $64.50 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 80 | $64.50 | Automatic Execution |
14:15:34 - 19-Sep-25 |
| Buy* | 6 | $64.71 | Automatic Execution |
14:05:26 - 19-Sep-25 |
| Buy* | 16 | $64.69 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 16 | $64.69 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Unknown* | 100 | $64.69 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Unknown* | 7 | $64.69 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Unknown* | 7 | $64.69 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 1 | $64.69 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 10 | $64.69 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Sell* | 5 | $64.69 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 100 | $64.695 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 1 | $64.70 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 20 | $64.71 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Buy* | 51 | $64.71 | Automatic Execution |
14:03:50 - 19-Sep-25 |
| Unknown* | 5 | $64.70 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 4 | $64.70 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 8 | $64.70 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 52 | $64.70 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Buy* | 100 | $64.70 | Automatic Execution |
14:03:35 - 19-Sep-25 |
| Sell* | 3 | $64.68 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 1 | $64.68 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 3 | $64.69 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 57 | $64.69 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Buy* | 10 | $64.70 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 10 | $64.70 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 17 | $64.70 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Unknown* | 100 | $64.69 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Unknown* | 3 | $64.69 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Unknown* | 3 | $64.69 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 100 | $64.69 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 3 | $64.70 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 3 | $64.70 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 3 | $64.71 | Automatic Execution |
14:02:28 - 19-Sep-25 |
| Buy* | 1 | $64.71 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 3 | $64.71 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Buy* | 1 | $64.71 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Unknown* | 1 | $64.71 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 1 | $64.71 | Automatic Execution |
14:02:18 - 19-Sep-25 |
| Sell* | 1 | $64.71 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 2 | $64.715 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 2 | $64.72 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 90 | $64.71 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 10 | $64.71 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 4 | $64.70 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 3 | $64.70 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 4 | $64.69 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 4 | $64.69 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 4 | $64.67 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 4 | $64.67 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 74 | $64.65 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 26 | $64.65 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Buy* | 5 | $64.665 | Automatic Execution |
14:00:31 - 19-Sep-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 100 | $64.67 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Sell* | 3 | $64.67 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Unknown* | 2 | $64.66 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 2 | $64.66 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Buy* | 150 | $64.66 | Automatic Execution |
14:00:26 - 19-Sep-25 |
| Unknown* | 30 | $64.65 | Automatic Execution |
14:00:18 - 19-Sep-25 |
| Sell* | 20 | $64.64 | Automatic Execution |
14:00:17 - 19-Sep-25 |
| Buy* | 6 | $64.64 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 63 | $64.64 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 37 | $64.64 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 12 | $64.64 | Automatic Execution |
14:00:16 - 19-Sep-25 |
| Buy* | 16 | $64.63 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 16 | $64.63 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 4 | $64.63 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Buy* | 3 | $64.63 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 1 | $64.61 | Automatic Execution |
13:59:54 - 19-Sep-25 |
| Sell* | 2 | $64.63 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Sell* | 10 | $64.63 | Automatic Execution |
13:59:47 - 19-Sep-25 |
| Unknown* | 4 | $64.645 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Unknown* | 98 | $64.645 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 2 | $64.645 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Unknown* | 1 | $64.63 | Automatic Execution |
13:59:06 - 19-Sep-25 |
| Buy* | 1 | $64.635 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Sell* | 2 | $64.63 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 5 | $64.63 | Automatic Execution |
13:59:03 - 19-Sep-25 |
| Buy* | 3 | $64.62 | Automatic Execution |
13:59:00 - 19-Sep-25 |
| Buy* | 1 | $64.62 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 2 | $64.615 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 1 | $64.60 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 5 | $64.60 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 50 | $64.60 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
13:58:42 - 19-Sep-25 |
| Sell* | 3 | $64.58 | Automatic Execution |
13:58:41 - 19-Sep-25 |
| Sell* | 2 | $64.57 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Buy* | 200 | $64.57 | Automatic Execution |
13:58:40 - 19-Sep-25 |
| Unknown* | 3 | $64.56 | Automatic Execution |
13:58:30 - 19-Sep-25 |
| Unknown* | 3 | $64.555 | Automatic Execution |
13:58:27 - 19-Sep-25 |
| Buy* | 3 | $64.56 | Automatic Execution |
13:58:20 - 19-Sep-25 |
| Buy* | 2 | $64.56 | Automatic Execution |
13:58:16 - 19-Sep-25 |
| Sell* | 3 | $64.55 | Automatic Execution |
13:58:15 - 19-Sep-25 |
| Buy* | 4 | $64.54 | Automatic Execution |
13:58:10 - 19-Sep-25 |
| Buy* | 6 | $64.53 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Buy* | 1 | $64.53 | Automatic Execution |
13:57:55 - 19-Sep-25 |
| Unknown* | 6 | $64.515 | Automatic Execution |
13:57:33 - 19-Sep-25 |
| Sell* | 4 | $64.52 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 31 | $64.52 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 69 | $64.52 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Unknown* | 15 | $64.51 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Unknown* | 1 | $64.51 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Unknown* | 1 | $64.51 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Unknown* | 1 | $64.51 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Unknown* | 1 | $64.51 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Unknown* | 1 | $64.51 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 25 | $64.50 | Automatic Execution |
13:57:19 - 19-Sep-25 |
| Buy* | 30 | $64.49 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 12 | $64.49 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 5 | $64.485 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 10 | $64.48 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 25 | $64.50 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Unknown* | 25 | $64.50 | Automatic Execution |
13:56:57 - 19-Sep-25 |
| Unknown* | 1 | $64.50 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Sell* | 2 | $64.51 | Automatic Execution |
13:56:41 - 19-Sep-25 |
| Buy* | 39 | $64.51 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 30 | $64.505 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 50 | $64.505 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 25 | $64.505 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 39 | $64.505 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 51 | $64.49 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Buy* | 21 | $64.49 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 2 | $64.48 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Sell* | 3 | $64.49 | Automatic Execution |
13:56:21 - 19-Sep-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 24 | $64.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Sell* | 36 | $64.50 | Automatic Execution |
13:56:20 - 19-Sep-25 |
| Buy* | 10 | $64.52 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 50 | $64.52 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 36 | $64.52 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 39 | $64.52 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 6 | $64.51 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 8 | $64.51 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Sell* | 10 | $64.50 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Sell* | 3 | $64.49 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Sell* | 3 | $64.49 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Buy* | 2 | $64.49 | Automatic Execution |
13:53:49 - 19-Sep-25 |
| Buy* | 16 | $64.48 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 4 | $64.48 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 4 | $64.48 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 800 | $64.47 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 20 | $64.46 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 5 | $64.46 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Buy* | 2 | $64.45 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Unknown* | 3 | $64.445 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 4 | $64.445 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 52 | $64.44 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Buy* | 100 | $64.44 | Automatic Execution |
13:53:13 - 19-Sep-25 |
| Unknown* | 77 | $64.44 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Unknown* | 23 | $64.44 | Automatic Execution |
13:53:08 - 19-Sep-25 |
| Sell* | 10 | $64.45 | Automatic Execution |
13:52:18 - 19-Sep-25 |
| Buy* | 7 | $64.44 | Automatic Execution |
13:51:53 - 19-Sep-25 |
| Buy* | 400 | $64.42 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
13:51:49 - 19-Sep-25 |
| Sell* | 73 | $64.40 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 10 | $64.40 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Buy* | 60 | $64.41 | Automatic Execution |
13:51:40 - 19-Sep-25 |
| Buy* | 17 | $64.41 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Sell* | 7 | $64.40 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 20 | $64.42 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Buy* | 15 | $64.42 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 59 | $64.42 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 26 | $64.42 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 2 | $64.39 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 12 | $64.39 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 79 | $64.38 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 3 | $64.39 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 27 | $64.39 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
13:50:17 - 19-Sep-25 |
| Sell* | 2 | $64.41 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 12 | $64.41 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Buy* | 18 | $64.42 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 1 | $64.42 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 100 | $64.42 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 6 | $64.43 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 100 | $64.43 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 3 | $64.43 | Automatic Execution |
13:50:05 - 19-Sep-25 |
| Sell* | 5 | $64.45 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 6 | $64.47 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 12 | $64.47 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 10 | $64.47 | Automatic Execution |
13:50:04 - 19-Sep-25 |
| Sell* | 22 | $64.48 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Buy* | 5 | $64.48 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Unknown* | 3 | $64.50 | Automatic Execution |
13:49:00 - 19-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 3 | $64.47 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 10 | $64.46 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
13:48:49 - 19-Sep-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
13:48:36 - 19-Sep-25 |
| Buy* | 122 | $64.45 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 5 | $64.45 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 12 | $64.45 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 10 | $64.48 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
13:47:58 - 19-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
13:47:14 - 19-Sep-25 |
| Sell* | 2 | $64.475 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Sell* | 20 | $64.48 | Automatic Execution |
13:46:56 - 19-Sep-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 4 | $64.47 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 52 | $64.44 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 10 | $64.45 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Buy* | 150 | $64.46 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Buy* | 1 | $64.46 | Automatic Execution |
13:35:57 - 19-Sep-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
13:35:37 - 19-Sep-25 |
| Sell* | 10 | $64.46 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 30 | $64.46 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Sell* | 1 | $64.46 | Automatic Execution |
13:34:50 - 19-Sep-25 |
| Buy* | 20 | $64.48 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 1 | $64.48 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 2 | $64.47 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 4 | $64.47 | Automatic Execution |
13:34:42 - 19-Sep-25 |
| Buy* | 10 | $64.46 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 10 | $64.46 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 16 | $64.48 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Unknown* | 25 | $64.48 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Unknown* | 25 | $64.48 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Unknown* | 9 | $64.48 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Buy* | 25 | $64.48 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 50 | $64.48 | Automatic Execution |
13:33:34 - 19-Sep-25 |
| Sell* | 8 | $64.49 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Sell* | 2 | $64.49 | Automatic Execution |
13:33:17 - 19-Sep-25 |
| Buy* | 33 | $64.50 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 1 | $64.48 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Buy* | 1 | $64.48 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Sell* | 4 | $64.47 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 4 | $64.47 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 5 | $64.47 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 34 | $64.47 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 6 | $64.47 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 24 | $64.46 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 3 | $64.46 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Unknown* | 20 | $64.43 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 12 | $64.43 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 6 | $64.42 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 8 | $64.41 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 52 | $64.41 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Buy* | 11 | $64.41 | Automatic Execution |
13:32:24 - 19-Sep-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Unknown* | 3 | $64.40 | Automatic Execution |
13:32:15 - 19-Sep-25 |
| Buy* | 25 | $64.42 | Automatic Execution |
13:32:10 - 19-Sep-25 |
| Unknown* | 2 | $64.40 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Unknown* | 1 | $64.40 | Automatic Execution |
13:32:07 - 19-Sep-25 |
| Sell* | 12 | $64.42 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Sell* | 3 | $64.41 | Automatic Execution |
13:31:59 - 19-Sep-25 |
| Unknown* | 99 | $64.43 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Unknown* | 25 | $64.43 | Automatic Execution |
13:31:49 - 19-Sep-25 |
| Sell* | 1 | $64.44 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Sell* | 200 | $64.46 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Sell* | 1 | $64.46 | Automatic Execution |
13:31:33 - 19-Sep-25 |
| Buy* | 25 | $64.49 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Buy* | 25 | $64.49 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 84 | $64.50 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 16 | $64.50 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 162 | $64.52 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 17 | $64.53 | Automatic Execution |
13:31:31 - 19-Sep-25 |
| Sell* | 4 | $64.53 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Buy* | 2 | $64.54 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 200 | $64.53 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 1 | $64.53 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Unknown* | 1 | $64.54 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 2 | $64.54 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 10 | $64.55 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
13:30:27 - 19-Sep-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
13:30:13 - 19-Sep-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 20 | $64.57 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 1 | $64.57 | Automatic Execution |
13:29:50 - 19-Sep-25 |
| Buy* | 2 | $64.555 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Unknown* | 2 | $64.55 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
13:29:33 - 19-Sep-25 |
| Buy* | 3 | $64.54 | Automatic Execution |
13:29:30 - 19-Sep-25 |
| Buy* | 3 | $64.54 | Automatic Execution |
13:29:28 - 19-Sep-25 |
| Buy* | 4 | $64.535 | Automatic Execution |
13:29:24 - 19-Sep-25 |
| Buy* | 3 | $64.51 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 18 | $64.52 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 12 | $64.52 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 6 | $64.51 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 10 | $64.51 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 12 | $64.51 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 16 | $64.51 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 11 | $64.50 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 54 | $64.50 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 40 | $64.50 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Buy* | 10 | $64.49 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 18 | $64.49 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 7 | $64.49 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 5 | $64.49 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 40 | $64.47 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 20 | $64.47 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 5 | $64.46 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 10 | $64.46 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 30 | $64.46 | Automatic Execution |
13:28:54 - 19-Sep-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 1 | $64.47 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 4 | $64.47 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 8 | $64.47 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 28 | $64.47 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 8 | $64.47 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 8 | $64.47 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 108 | $64.48 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 10 | $64.48 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 6 | $64.48 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Sell* | 5 | $64.47 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 150 | $64.48 | Automatic Execution |
13:28:53 - 19-Sep-25 |
| Buy* | 6 | $64.465 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 5 | $64.465 | Automatic Execution |
13:28:40 - 19-Sep-25 |
| Buy* | 3 | $64.46 | Automatic Execution |
13:28:28 - 19-Sep-25 |
| Unknown* | 100 | $64.44 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 10 | $64.44 | Automatic Execution |
13:28:24 - 19-Sep-25 |
| Sell* | 15 | $64.45 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 22 | $64.45 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 20 | $64.46 | Automatic Execution |
13:27:33 - 19-Sep-25 |
| Unknown* | 6 | $64.455 | Automatic Execution |
13:27:15 - 19-Sep-25 |
| Buy* | 4 | $64.47 | Automatic Execution |
13:26:57 - 19-Sep-25 |
| Buy* | 12 | $64.47 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 1 | $64.46 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 6 | $64.46 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 2 | $64.44 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 10 | $64.44 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 8 | $64.44 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 5 | $64.44 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 25 | $64.44 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 6 | $64.45 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 400 | $64.45 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 20 | $64.47 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Buy* | 11 | $64.47 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Buy* | 1 | $64.46 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Buy* | 5 | $64.46 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Buy* | 95 | $64.46 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Buy* | 100 | $64.46 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Unknown* | 5 | $64.455 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Sell* | 30 | $64.46 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Sell* | 100 | $64.46 | Automatic Execution |
13:26:32 - 19-Sep-25 |
| Sell* | 79 | $64.47 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 21 | $64.47 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 12 | $64.47 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 21 | $64.48 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 39 | $64.49 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Unknown* | 10 | $64.50 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Unknown* | 3 | $64.515 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 2 | $64.51 | Automatic Execution |
13:25:48 - 19-Sep-25 |
| Buy* | 3 | $64.51 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Buy* | 2 | $64.51 | Automatic Execution |
13:25:37 - 19-Sep-25 |
| Buy* | 2 | $64.51 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Buy* | 3 | $64.51 | Automatic Execution |
13:25:32 - 19-Sep-25 |
| Buy* | 4 | $64.51 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Buy* | 5 | $64.52 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Buy* | 5 | $64.52 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Unknown* | 7 | $64.505 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
13:25:14 - 19-Sep-25 |
| Unknown* | 18 | $64.505 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 30 | $64.51 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 50 | $64.51 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 6 | $64.51 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 2 | $64.51 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 8 | $64.51 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Buy* | 8 | $64.51 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Buy* | 10 | $64.51 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 94 | $64.52 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 5 | $64.52 | Automatic Execution |
13:24:33 - 19-Sep-25 |
| Sell* | 10 | $64.54 | Automatic Execution |
13:24:26 - 19-Sep-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 99 | $64.55 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 2 | $64.575 | Automatic Execution |
13:22:59 - 19-Sep-25 |
| Sell* | 100 | $64.55 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Buy* | 10 | $64.56 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 1 | $64.58 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 3 | $64.58 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 30 | $64.58 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 5 | $64.57 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 30 | $64.57 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 6 | $64.56 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Sell* | 25 | $64.535 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 25 | $64.535 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 9 | $64.51 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 9 | $64.51 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Sell* | 6 | $64.49 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 150 | $64.51 | Automatic Execution |
13:21:59 - 19-Sep-25 |
| Buy* | 18 | $64.49 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 20 | $64.49 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 100 | $64.49 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Buy* | 14 | $64.52 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 37 | $64.51 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 63 | $64.51 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 6 | $64.51 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 5 | $64.50 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 5 | $64.50 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 6 | $64.50 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 20 | $64.48 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 3 | $64.47 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 3 | $64.47 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Buy* | 3 | $64.47 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Sell* | 2 | $64.47 | Automatic Execution |
13:20:13 - 19-Sep-25 |
| Unknown* | 100 | $64.47 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Unknown* | 4 | $64.47 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 30 | $64.47 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 25 | $64.47 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 25 | $64.47 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 75 | $64.47 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 8 | $64.47 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 30 | $64.47 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 25 | $64.47 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Sell* | 6 | $64.47 | Automatic Execution |
13:20:10 - 19-Sep-25 |
| Buy* | 30 | $64.505 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Sell* | 2 | $64.51 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Sell* | 27 | $64.56 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Sell* | 10 | $64.56 | Automatic Execution |
13:19:46 - 19-Sep-25 |
| Unknown* | 30 | $64.575 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 25 | $64.57 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 25 | $64.575 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 30 | $64.575 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 25 | $64.575 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 30 | $64.575 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 3 | $64.575 | Automatic Execution |
13:19:40 - 19-Sep-25 |
| Unknown* | 3 | $64.575 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Unknown* | 4 | $64.575 | Automatic Execution |
13:19:30 - 19-Sep-25 |
| Unknown* | 3 | $64.575 | Automatic Execution |
13:19:24 - 19-Sep-25 |
| Unknown* | 25 | $64.575 | Automatic Execution |
13:19:23 - 19-Sep-25 |
| Sell* | 51 | $64.62 | Automatic Execution |
13:18:35 - 19-Sep-25 |
| Buy* | 150 | $64.61 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 12 | $64.61 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 84 | $64.59 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 16 | $64.59 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 25 | $64.58 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Buy* | 4 | $64.63 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 1 | $64.63 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 6 | $64.63 | Automatic Execution |
13:17:55 - 19-Sep-25 |
| Buy* | 1 | $64.63 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Unknown* | 7 | $64.60 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Unknown* | 4 | $64.60 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 11 | $64.60 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 6 | $64.60 | Automatic Execution |
13:16:58 - 19-Sep-25 |
| Buy* | 56 | $64.59 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Buy* | 144 | $64.59 | Automatic Execution |
13:16:57 - 19-Sep-25 |
| Unknown* | 25 | $64.57 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Unknown* | 14 | $64.57 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 4 | $64.56 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 4 | $64.56 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 8 | $64.56 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
13:16:29 - 19-Sep-25 |
| Buy* | 195 | $64.59 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 100 | $64.59 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 12 | $64.59 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 6 | $64.58 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Buy* | 2 | $64.58 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Sell* | 6 | $64.57 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 1 | $64.61 | Automatic Execution |
13:15:31 - 19-Sep-25 |
| Sell* | 80 | $64.47 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 20 | $64.48 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 3 | $64.455 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 42 | $64.46 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 42 | $64.47 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 100 | $64.47 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Buy* | 10 | $64.45 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 20 | $64.44 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 78 | $64.44 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 6 | $64.45 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 3 | $64.46 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 12 | $64.46 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 16 | $64.46 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 16 | $64.46 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Sell* | 8 | $64.47 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Buy* | 78 | $64.48 | Automatic Execution |
13:04:48 - 19-Sep-25 |
| Sell* | 4 | $64.48 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 8 | $64.49 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 6 | $64.49 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 76 | $64.50 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
13:04:40 - 19-Sep-25 |
| Sell* | 32 | $64.51 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 26 | $64.51 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 16 | $64.51 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 32 | $64.50 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 42 | $64.50 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 25 | $64.50 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Unknown* | 100 | $64.50 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Unknown* | 100 | $64.50 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Buy* | 30 | $64.52 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
13:03:34 - 19-Sep-25 |
| Buy* | 100 | $64.52 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 20 | $64.52 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 12 | $64.52 | Automatic Execution |
13:03:26 - 19-Sep-25 |
| Sell* | 100 | $64.53 | Automatic Execution |
13:03:25 - 19-Sep-25 |
| Unknown* | 10 | $64.55 | Automatic Execution |
13:03:24 - 19-Sep-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 58 | $64.56 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 3 | $64.56 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 42 | $64.56 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 100 | $64.57 | Automatic Execution |
13:02:00 - 19-Sep-25 |
| Sell* | 2 | $64.575 | Automatic Execution |
13:01:37 - 19-Sep-25 |
| Buy* | 50 | $64.56 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 12 | $64.56 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Unknown* | 47 | $64.55 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 41 | $64.55 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 116 | $64.55 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 143 | $64.55 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Unknown* | 3 | $64.53 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Unknown* | 3 | $64.53 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Sell* | 1 | $64.53 | Automatic Execution |
13:01:26 - 19-Sep-25 |
| Buy* | 300 | $64.53 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 6 | $64.52 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 64 | $64.52 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 30 | $64.52 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 6 | $64.515 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 36 | $64.51 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 47 | $64.51 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 7 | $64.505 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 5 | $64.505 | Automatic Execution |
13:00:17 - 19-Sep-25 |
| Buy* | 1 | $64.505 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 3 | $64.505 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Buy* | 17 | $64.51 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 4 | $64.50 | Automatic Execution |
12:59:54 - 19-Sep-25 |
| Unknown* | 20 | $64.50 | Automatic Execution |
12:59:48 - 19-Sep-25 |
| Sell* | 9 | $64.48 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Sell* | 26 | $64.48 | Automatic Execution |
12:59:46 - 19-Sep-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
12:59:33 - 19-Sep-25 |
| Unknown* | 3 | $64.475 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Unknown* | 5 | $64.475 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Buy* | 9 | $64.46 | Automatic Execution |
12:58:38 - 19-Sep-25 |
| Buy* | 11 | $64.45 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 100 | $64.45 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 1 | $64.45 | Automatic Execution |
12:58:21 - 19-Sep-25 |
| Buy* | 9 | $64.43 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 9 | $64.42 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Unknown* | 9 | $64.42 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Buy* | 9 | $64.42 | Automatic Execution |
12:58:19 - 19-Sep-25 |
| Sell* | 2 | $64.415 | Automatic Execution |
12:58:00 - 19-Sep-25 |
| Sell* | 1 | $64.415 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Sell* | 5 | $64.40 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
12:57:54 - 19-Sep-25 |
| Sell* | 120 | $64.405 | Automatic Execution |
12:57:51 - 19-Sep-25 |
| Sell* | 4 | $64.41 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 5 | $64.41 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Sell* | 2 | $64.41 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 200 | $64.41 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
12:57:46 - 19-Sep-25 |
| Unknown* | 50 | $64.40 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Unknown* | 150 | $64.40 | Automatic Execution |
12:57:36 - 19-Sep-25 |
| Unknown* | 27 | $64.405 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Unknown* | 1 | $64.405 | Automatic Execution |
12:57:29 - 19-Sep-25 |
| Sell* | 6 | $64.41 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 2 | $64.41 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 6 | $64.41 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 1 | $64.42 | Automatic Execution |
12:57:10 - 19-Sep-25 |
| Sell* | 1 | $64.42 | Automatic Execution |
12:57:07 - 19-Sep-25 |
| Sell* | 3 | $64.43 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 10 | $64.44 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 100 | $64.44 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 12 | $64.45 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 25 | $64.45 | Automatic Execution |
12:57:06 - 19-Sep-25 |
| Sell* | 12 | $64.46 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Sell* | 4 | $64.46 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
12:56:26 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
12:56:07 - 19-Sep-25 |
| Sell* | 25 | $64.51 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 12 | $64.51 | Automatic Execution |
12:56:01 - 19-Sep-25 |
| Sell* | 1 | $64.53 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 35 | $64.53 | Automatic Execution |
12:55:34 - 19-Sep-25 |
| Sell* | 6 | $64.50 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 2 | $64.51 | Automatic Execution |
12:55:02 - 19-Sep-25 |
| Sell* | 11 | $64.52 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 4 | $64.56 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Sell* | 4 | $64.57 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 12 | $64.57 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 5 | $64.58 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 100 | $64.58 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Unknown* | 20 | $64.59 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
12:54:47 - 19-Sep-25 |
| Buy* | 11 | $64.59 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 79 | $64.59 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Unknown* | 11 | $64.58 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 150 | $64.59 | Automatic Execution |
12:53:32 - 19-Sep-25 |
| Buy* | 8 | $64.58 | Automatic Execution |
12:53:31 - 19-Sep-25 |
| Sell* | 1 | $64.56 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Buy* | 30 | $64.55 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Buy* | 1 | $64.56 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Buy* | 7 | $64.56 | Automatic Execution |
12:53:29 - 19-Sep-25 |
| Buy* | 3 | $64.54 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 12 | $64.52 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 3 | $64.52 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Buy* | 105 | $64.46 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 1 | $64.45 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Buy* | 9 | $64.45 | Automatic Execution |
12:53:17 - 19-Sep-25 |
| Sell* | 1 | $64.43 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Sell* | 5 | $64.44 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Unknown* | 100 | $64.46 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Unknown* | 1 | $64.47 | Automatic Execution |
12:52:34 - 19-Sep-25 |
| Sell* | 10 | $64.48 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 70 | $64.48 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 30 | $64.48 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 100 | $64.48 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 30 | $64.48 | Automatic Execution |
12:52:31 - 19-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
12:51:53 - 19-Sep-25 |
| Sell* | 20 | $64.49 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Buy* | 106 | $64.48 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Buy* | 150 | $64.48 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Buy* | 100 | $64.48 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Buy* | 11 | $64.48 | Automatic Execution |
12:51:46 - 19-Sep-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 3 | $64.47 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
12:51:34 - 19-Sep-25 |
| Buy* | 3 | $64.48 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Buy* | 5 | $64.48 | Automatic Execution |
12:51:00 - 19-Sep-25 |
| Sell* | 34 | $64.46 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Buy* | 12 | $64.47 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 1 | $64.46 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 7 | $64.46 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 5 | $64.47 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 6 | $64.47 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Sell* | 6 | $64.48 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 7 | $64.48 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Unknown* | 7 | $64.50 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 79 | $64.50 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 7 | $64.51 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 10 | $64.51 | Automatic Execution |
12:50:51 - 19-Sep-25 |
| Sell* | 25 | $64.52 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 26 | $64.52 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Buy* | 25 | $64.52 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 8 | $64.51 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 100 | $64.52 | Automatic Execution |
12:49:54 - 19-Sep-25 |
| Sell* | 48 | $64.54 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 7 | $64.54 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
12:49:44 - 19-Sep-25 |
| Buy* | 20 | $64.53 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Buy* | 100 | $64.53 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 2 | $64.52 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 20 | $64.52 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 9 | $64.51 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 20 | $64.51 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 100 | $64.51 | Automatic Execution |
12:49:43 - 19-Sep-25 |
| Sell* | 4 | $64.52 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Unknown* | 9 | $64.53 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 9 | $64.52 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Unknown* | 100 | $64.53 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 1 | $64.52 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 8 | $64.52 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Unknown* | 25 | $64.53 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Unknown* | 25 | $64.53 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 25 | $64.53 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 4 | $64.53 | Automatic Execution |
12:49:10 - 19-Sep-25 |
| Sell* | 3 | $64.525 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 62 | $64.53 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 7 | $64.53 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 54 | $64.54 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 79 | $64.54 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Buy* | 72 | $64.56 | Automatic Execution |
12:48:17 - 19-Sep-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 19 | $64.56 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 78 | $64.57 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 9 | $64.57 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 12 | $64.565 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Unknown* | 1 | $64.565 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Sell* | 39 | $64.57 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 25 | $64.57 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Sell* | 10 | $64.58 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 61 | $64.58 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 39 | $64.58 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Buy* | 1 | $64.59 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Sell* | 39 | $64.58 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 61 | $64.58 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 1 | $64.59 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Buy* | 10 | $64.60 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
12:46:26 - 19-Sep-25 |
| Sell* | 4 | $64.55 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 3 | $64.55 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 2 | $64.55 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 8 | $64.55 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 6 | $64.55 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 9 | $64.56 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 10 | $64.56 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 100 | $64.56 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 3 | $64.56 | Automatic Execution |
12:46:00 - 19-Sep-25 |
| Sell* | 3 | $64.60 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 1 | $64.60 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Sell* | 100 | $64.60 | Automatic Execution |
12:45:28 - 19-Sep-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Buy* | 67 | $64.31 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
12:32:00 - 19-Sep-25 |
| Buy* | 15 | $64.32 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 30 | $64.32 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 30 | $64.32 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 30 | $64.315 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 25 | $64.315 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 25 | $64.315 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 16 | $64.31 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Sell* | 126 | $64.30 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 10 | $64.30 | Automatic Execution |
12:31:23 - 19-Sep-25 |
| Buy* | 2 | $64.28 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 2 | $64.28 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 6 | $64.28 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $64.28 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 16 | $64.28 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 20 | $64.28 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 16 | $64.28 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 11 | $64.28 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 56 | $64.26 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 10 | $64.26 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Unknown* | 25 | $64.245 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Unknown* | 25 | $64.245 | Automatic Execution |
12:30:32 - 19-Sep-25 |
| Buy* | 4 | $64.24 | Automatic Execution |
12:29:52 - 19-Sep-25 |
| Sell* | 100 | $64.27 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 72 | $64.27 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Buy* | 28 | $64.27 | Automatic Execution |
12:29:36 - 19-Sep-25 |
| Sell* | 100 | $64.26 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 10 | $64.26 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Sell* | 10 | $64.26 | Automatic Execution |
12:28:42 - 19-Sep-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 99 | $64.31 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 6 | $64.31 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 3 | $64.30 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 33 | $64.29 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 30 | $64.29 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 54 | $64.29 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Buy* | 6 | $64.28 | Automatic Execution |
12:27:38 - 19-Sep-25 |
| Sell* | 20 | $64.27 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 9 | $64.27 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Unknown* | 10 | $64.26 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Sell* | 49 | $64.25 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 75 | $64.26 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 25 | $64.26 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 75 | $64.26 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 25 | $64.26 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 24 | $64.26 | Automatic Execution |
12:27:20 - 19-Sep-25 |
| Buy* | 4 | $64.25 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 2 | $64.25 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 100 | $64.25 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Buy* | 20 | $64.25 | Automatic Execution |
12:27:01 - 19-Sep-25 |
| Sell* | 50 | $64.24 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 10 | $64.27 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 49 | $64.28 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Buy* | 18 | $64.29 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Unknown* | 10 | $64.30 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 11 | $64.30 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 89 | $64.30 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
12:26:45 - 19-Sep-25 |
| Unknown* | 3 | $64.315 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 4 | $64.32 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 16 | $64.33 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 16 | $64.33 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 16 | $64.32 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 16 | $64.32 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 2 | $64.33 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Buy* | 2 | $64.33 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 16 | $64.31 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Sell* | 5 | $64.31 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Sell* | 1 | $64.31 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Sell* | 4 | $64.32 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Sell* | 6 | $64.32 | Automatic Execution |
12:25:33 - 19-Sep-25 |
| Sell* | 100 | $64.34 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 27 | $64.36 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Unknown* | 5 | $64.37 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Sell* | 55 | $64.38 | Automatic Execution |
12:25:17 - 19-Sep-25 |
| Buy* | 4 | $64.39 | Automatic Execution |
12:25:03 - 19-Sep-25 |
| Sell* | 51 | $64.38 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 5 | $64.39 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 54 | $64.40 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 21 | $64.39 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 19 | $64.39 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 10 | $64.41 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 49 | $64.41 | Automatic Execution |
12:24:49 - 19-Sep-25 |
| Sell* | 52 | $64.41 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Sell* | 56 | $64.42 | Automatic Execution |
12:22:56 - 19-Sep-25 |
| Sell* | 1 | $64.42 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 10 | $64.42 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Sell* | 11 | $64.43 | Automatic Execution |
12:22:51 - 19-Sep-25 |
| Unknown* | 5 | $64.435 | Automatic Execution |
12:22:49 - 19-Sep-25 |
| Unknown* | 5 | $64.435 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 1 | $64.44 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 6 | $64.44 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 6 | $64.44 | Automatic Execution |
12:22:27 - 19-Sep-25 |
| Buy* | 9 | $64.43 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 1 | $64.43 | Automatic Execution |
12:22:18 - 19-Sep-25 |
| Buy* | 40 | $64.42 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 36 | $64.41 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 1 | $64.41 | Automatic Execution |
12:21:53 - 19-Sep-25 |
| Buy* | 14 | $64.40 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Buy* | 4 | $64.40 | Automatic Execution |
12:21:49 - 19-Sep-25 |
| Sell* | 53 | $64.39 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 10 | $64.39 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Buy* | 100 | $64.41 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 6 | $64.41 | Automatic Execution |
12:21:00 - 19-Sep-25 |
| Sell* | 19 | $64.41 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 1 | $64.42 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 34 | $64.42 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 4 | $64.45 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 20 | $64.45 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 56 | $64.45 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 7 | $64.46 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 30 | $64.46 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 6 | $64.46 | Automatic Execution |
12:19:29 - 19-Sep-25 |
| Sell* | 58 | $64.48 | Automatic Execution |
12:19:24 - 19-Sep-25 |
| Sell* | 7 | $64.46 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 19 | $64.47 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 56 | $64.47 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 10 | $64.47 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 5 | $64.47 | Automatic Execution |
12:18:36 - 19-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Sell* | 20 | $64.49 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Buy* | 47 | $64.49 | Automatic Execution |
12:17:57 - 19-Sep-25 |
| Sell* | 21 | $64.46 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 23 | $64.46 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 45 | $64.49 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 6 | $64.49 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Buy* | 100 | $64.50 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 10 | $64.50 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 10 | $64.50 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 13 | $64.50 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 8 | $64.50 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Sell* | 6 | $64.51 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 100 | $64.54 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 1 | $64.55 | Automatic Execution |
12:16:04 - 19-Sep-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 100 | $64.41 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 2 | $64.42 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 10 | $64.41 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 6 | $64.43 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 1 | $64.43 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Buy* | 6 | $64.42 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 6 | $64.42 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 12 | $64.40 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 12 | $64.38 | Automatic Execution |
11:59:57 - 19-Sep-25 |
| Buy* | 6 | $64.37 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
11:59:55 - 19-Sep-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 38 | $64.33 | Automatic Execution |
11:59:37 - 19-Sep-25 |
| Sell* | 70 | $64.34 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 3 | $64.34 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 2 | $64.34 | Automatic Execution |
11:59:30 - 19-Sep-25 |
| Sell* | 10 | $64.35 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 3 | $64.35 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 17 | $64.35 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 16 | $64.35 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 5 | $64.36 | Automatic Execution |
11:59:24 - 19-Sep-25 |
| Sell* | 5 | $64.37 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 65 | $64.37 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 5 | $64.37 | Automatic Execution |
11:59:17 - 19-Sep-25 |
| Sell* | 71 | $64.38 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 18 | $64.39 | Automatic Execution |
11:59:12 - 19-Sep-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
11:59:09 - 19-Sep-25 |
| Buy* | 100 | $64.36 | Automatic Execution |
11:59:04 - 19-Sep-25 |
| Unknown* | 68 | $64.36 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Sell* | 73 | $64.37 | Automatic Execution |
11:59:01 - 19-Sep-25 |
| Sell* | 2 | $64.36 | Automatic Execution |
11:58:32 - 19-Sep-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 2 | $64.36 | Automatic Execution |
11:58:28 - 19-Sep-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
11:58:25 - 19-Sep-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Buy* | 100 | $64.37 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 65 | $64.37 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 35 | $64.37 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Sell* | 65 | $64.37 | Automatic Execution |
11:58:02 - 19-Sep-25 |
| Unknown* | 10 | $64.38 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 6 | $64.38 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 17 | $64.38 | Automatic Execution |
11:57:52 - 19-Sep-25 |
| Buy* | 14 | $64.36 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 18 | $64.36 | Automatic Execution |
11:57:50 - 19-Sep-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
11:57:31 - 19-Sep-25 |
| Sell* | 47 | $64.32 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Unknown* | 21 | $64.33 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 30 | $64.33 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 20 | $64.33 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 13 | $64.33 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 42 | $64.31 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 21 | $64.32 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Buy* | 100 | $64.31 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 71 | $64.31 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Sell* | 100 | $64.31 | Automatic Execution |
11:56:14 - 19-Sep-25 |
| Buy* | 11 | $64.32 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 100 | $64.32 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 10 | $64.32 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 5 | $64.31 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Buy* | 11 | $64.31 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 2 | $64.30 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 26 | $64.30 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 74 | $64.30 | Automatic Execution |
11:55:38 - 19-Sep-25 |
| Sell* | 64 | $64.30 | Automatic Execution |
11:55:16 - 19-Sep-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Buy* | 9 | $64.27 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Sell* | 15 | $64.23 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 1 | $64.23 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 4 | $64.23 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Buy* | 15 | $64.23 | Automatic Execution |
11:53:46 - 19-Sep-25 |
| Sell* | 5 | $64.20 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
11:53:26 - 19-Sep-25 |
| Sell* | 3 | $64.22 | Automatic Execution |
11:53:05 - 19-Sep-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Sell* | 68 | $64.24 | Automatic Execution |
11:52:53 - 19-Sep-25 |
| Sell* | 30 | $64.27 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Sell* | 10 | $64.27 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 18 | $64.28 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 5 | $64.27 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
11:52:19 - 19-Sep-25 |
| Buy* | 9 | $64.26 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 2 | $64.25 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 9 | $64.25 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 9 | $64.25 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 6 | $64.25 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 200 | $64.24 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 13 | $64.24 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
11:52:06 - 19-Sep-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Sell* | 67 | $64.22 | Automatic Execution |
11:51:25 - 19-Sep-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Buy* | 75 | $64.22 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
11:50:54 - 19-Sep-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 33 | $64.22 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 69 | $64.22 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
11:50:42 - 19-Sep-25 |
| Sell* | 6 | $64.24 | Automatic Execution |
11:50:12 - 19-Sep-25 |
| Sell* | 15 | $64.24 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 1 | $64.24 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 100 | $64.24 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 100 | $64.24 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 30 | $64.25 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 10 | $64.24 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 6 | $64.225 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Sell* | 8 | $64.21 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 30 | $64.20 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 41 | $64.20 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 59 | $64.20 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 8 | $64.20 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 33 | $64.20 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 39 | $64.21 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 61 | $64.21 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 97 | $64.21 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 64 | $64.21 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 3 | $64.21 | Automatic Execution |
11:49:40 - 19-Sep-25 |
| Sell* | 2 | $64.22 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Sell* | 2 | $64.22 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 14 | $64.22 | Automatic Execution |
11:49:34 - 19-Sep-25 |
| Buy* | 5 | $64.21 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 10 | $64.20 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 18 | $64.20 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 2 | $64.185 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 100 | $64.19 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Buy* | 14 | $64.16 | Automatic Execution |
11:49:06 - 19-Sep-25 |
| Sell* | 70 | $64.13 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 10 | $64.14 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 11 | $64.14 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Unknown* | 12 | $64.14 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 6 | $64.14 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
11:48:00 - 19-Sep-25 |
| Buy* | 5 | $64.11 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 10 | $64.10 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 5 | $64.10 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 5 | $64.10 | Automatic Execution |
11:47:18 - 19-Sep-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 10 | $64.08 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Sell* | 64 | $64.06 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 10 | $64.09 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 4 | $64.10 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 100 | $64.09 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 16 | $64.09 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 9 | $64.06 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Buy* | 10 | $64.06 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Unknown* | 30 | $64.07 | Automatic Execution |
11:45:41 - 19-Sep-25 |
| Unknown* | 3 | $64.07 | Automatic Execution |
11:45:39 - 19-Sep-25 |
| Unknown* | 2 | $64.07 | Automatic Execution |
11:45:37 - 19-Sep-25 |
| Unknown* | 1 | $63.86 | Automatic Execution |
11:25:59 - 19-Sep-25 |
| Unknown* | 1 | $63.86 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Sell* | 1 | $63.84 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 25 | $63.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 1 | $63.85 | Automatic Execution |
11:25:50 - 19-Sep-25 |
| Sell* | 99 | $63.88 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 1 | $63.88 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 10 | $63.88 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 100 | $63.88 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 1 | $63.88 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 1 | $63.88 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 100 | $63.89 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 16 | $63.90 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Sell* | 3 | $63.92 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 65 | $63.93 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 35 | $63.93 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 65 | $63.94 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 35 | $63.94 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 65 | $63.94 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 35 | $63.94 | Automatic Execution |
11:24:55 - 19-Sep-25 |
| Sell* | 4 | $64.00 | Automatic Execution |
11:24:51 - 19-Sep-25 |
| Sell* | 3 | $64.00 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 100 | $64.02 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 2 | $64.04 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 10 | $64.05 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 7 | $64.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 12 | $64.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $64.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 30 | $64.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 33 | $64.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 2 | $63.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $64.01 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $64.00 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 18 | $63.98 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 12 | $63.97 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 55 | $63.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 150 | $63.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 150 | $63.96 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $63.95 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $63.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $63.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 12 | $63.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 97 | $63.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $63.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 2 | $63.91 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 3 | $63.905 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 3 | $63.90 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 11 | $63.90 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Sell* | 2 | $63.90 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Sell* | 88 | $63.91 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 10 | $63.91 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 100 | $63.91 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 1 | $63.91 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 6 | $63.94 | Automatic Execution |
11:23:07 - 19-Sep-25 |
| Sell* | 3 | $63.92 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $63.92 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 18 | $63.92 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 25 | $63.93 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 25 | $63.93 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 25 | $63.93 | Automatic Execution |
11:22:47 - 19-Sep-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 13 | $63.93 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 4 | $63.93 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 1 | $63.93 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 100 | $63.93 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
11:22:41 - 19-Sep-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 1 | $63.94 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Buy* | 10 | $63.93 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 1 | $63.91 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $63.91 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 9 | $63.91 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 10 | $63.94 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Unknown* | 1 | $63.95 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 1 | $63.95 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 6 | $63.95 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 1 | $63.965 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 5 | $63.98 | Automatic Execution |
11:21:50 - 19-Sep-25 |
| Sell* | 3 | $63.99 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 100 | $63.99 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 54 | $63.99 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 30 | $63.99 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 20 | $63.98 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 100 | $63.96 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 100 | $63.95 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 3 | $63.95 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 3 | $63.94 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 90 | $63.94 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 10 | $63.94 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 90 | $63.94 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 100 | $63.94 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 10 | $63.94 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Buy* | 12 | $63.94 | Automatic Execution |
11:21:40 - 19-Sep-25 |
| Buy* | 20 | $63.93 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Buy* | 2 | $63.91 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 10 | $63.91 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Sell* | 2 | $63.90 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Unknown* | 12 | $63.90 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 6 | $63.90 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 18 | $63.90 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 18 | $63.89 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 18 | $63.89 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 200 | $63.89 | Automatic Execution |
11:20:22 - 19-Sep-25 |
| Buy* | 12 | $63.89 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 100 | $63.89 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 100 | $63.88 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 3 | $63.87 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 10 | $63.87 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Buy* | 100 | $63.87 | Automatic Execution |
11:20:02 - 19-Sep-25 |
| Unknown* | 10 | $63.87 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Unknown* | 3 | $63.87 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 100 | $63.90 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 23 | $63.91 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 77 | $63.91 | Automatic Execution |
11:19:45 - 19-Sep-25 |
| Sell* | 100 | $63.92 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 11 | $63.94 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 3 | $63.94 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 86 | $63.94 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 91 | $63.97 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 10 | $63.97 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 9 | $63.97 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 91 | $64.00 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 9 | $64.00 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Buy* | 6 | $64.00 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 17 | $63.98 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 83 | $63.98 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 30 | $63.97 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 13 | $63.97 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Unknown* | 15 | $63.95 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Sell* | 100 | $63.95 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 16 | $63.96 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 84 | $63.96 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Buy* | 16 | $63.96 | Automatic Execution |
11:17:55 - 19-Sep-25 |
| Unknown* | 30 | $63.94 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 4 | $63.98 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 8 | $63.97 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 2 | $63.97 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Buy* | 96 | $63.97 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 6 | $63.97 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 2 | $63.96 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 2 | $63.96 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 10 | $63.97 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 10 | $63.97 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 10 | $63.97 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 9 | $63.97 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 6 | $63.97 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 81 | $63.99 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 16 | $63.99 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 3 | $63.99 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 100 | $63.97 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 3 | $63.98 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Buy* | 3 | $63.98 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 45 | $63.95 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 45 | $63.95 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 48 | $63.95 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 16 | $63.95 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Unknown* | 2 | $63.94 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 45 | $63.95 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 8 | $63.95 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 2 | $63.94 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 100 | $63.94 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 2 | $63.94 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Unknown* | 100 | $63.94 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Unknown* | 2 | $63.94 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 18 | $63.95 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 4 | $63.94 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 2 | $63.935 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Unknown* | 2 | $63.93 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 23 | $63.935 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Unknown* | 2 | $63.93 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Buy* | 100 | $63.93 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 10 | $63.91 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 183 | $63.92 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 100 | $63.92 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 6 | $63.90 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 8 | $63.91 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 82 | $63.91 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 74 | $63.90 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 25 | $63.90 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 6 | $63.90 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 6 | $63.90 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 7 | $63.89 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 18 | $63.91 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 10 | $63.90 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 60 | $63.90 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 20 | $63.90 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 10 | $63.90 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 44 | $63.90 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 15 | $63.90 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 1 | $63.90 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 10 | $63.90 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 60 | $63.89 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 40 | $63.89 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 2 | $63.865 | Automatic Execution |
11:16:38 - 19-Sep-25 |
| Sell* | 4 | $63.88 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 71 | $63.88 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 6 | $63.88 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 25 | $63.88 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Buy* | 15 | $63.90 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 66 | $63.88 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 25 | $63.88 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 4 | $63.90 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 1 | $63.90 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 25 | $63.90 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 34 | $63.90 | Automatic Execution |
11:16:36 - 19-Sep-25 |
| Sell* | 66 | $63.90 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 28 | $63.91 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Sell* | 6 | $63.91 | Automatic Execution |
11:16:32 - 19-Sep-25 |
| Buy* | 37 | $63.95 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Sell* | 1 | $63.95 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Unknown* | 20 | $63.97 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Unknown* | 5 | $63.96 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 5 | $63.96 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 5 | $63.96 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Buy* | 10 | $63.96 | Automatic Execution |
11:15:58 - 19-Sep-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 12 | $63.97 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Buy* | 17 | $63.97 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 12 | $63.97 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 10 | $63.98 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 82 | $64.03 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 18 | $64.03 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 30 | $64.03 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 30 | $64.03 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $64.04 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 100 | $64.04 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Unknown* | 38 | $64.07 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 8 | $64.075 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 5 | $64.10 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 5 | $64.11 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 1 | $64.11 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 10 | $64.11 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 25 | $64.13 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 10 | $64.13 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 64 | $64.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 30 | $64.15 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 6 | $64.145 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 28 | $64.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $64.16 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $64.17 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 39 | $64.15 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 53 | $64.15 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 2 | $64.15 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 18 | $64.15 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 2 | $64.15 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 2 | $64.15 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 88 | $64.15 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 50 | $64.155 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Unknown* | 100 | $64.155 | Automatic Execution |
10:52:14 - 19-Sep-25 |
| Sell* | 3 | $64.15 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 3 | $64.15 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 3 | $64.15 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 3 | $64.15 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Sell* | 3 | $64.15 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 3 | $64.16 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 1 | $64.15 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Buy* | 5 | $64.13 | Automatic Execution |
10:52:13 - 19-Sep-25 |
| Unknown* | 4 | $64.125 | Automatic Execution |
10:52:12 - 19-Sep-25 |
| Sell* | 20 | $64.12 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 1 | $64.12 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 78 | $64.13 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 30 | $64.13 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 1 | $64.12 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 10 | $64.12 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 1 | $64.12 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 25 | $64.135 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Unknown* | 25 | $64.135 | Automatic Execution |
10:52:02 - 19-Sep-25 |
| Sell* | 31 | $64.12 | Automatic Execution |
10:52:00 - 19-Sep-25 |
| Sell* | 100 | $64.13 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Sell* | 98 | $64.14 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 2 | $64.14 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 30 | $64.15 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 100 | $64.15 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 1 | $64.16 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Unknown* | 20 | $64.13 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 25 | $64.12 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Buy* | 100 | $64.09 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 9 | $64.07 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 1 | $64.08 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 32 | $64.09 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 63 | $64.09 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 5 | $64.09 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 1 | $64.09 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Buy* | 16 | $64.08 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 100 | $64.08 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 8 | $64.08 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 12 | $64.07 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 5 | $64.04 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 100 | $64.04 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Buy* | 50 | $64.03 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 25 | $64.03 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 25 | $64.03 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Buy* | 5 | $64.02 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 39 | $64.02 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 1 | $64.02 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 20 | $64.01 | Automatic Execution |
10:49:12 - 19-Sep-25 |
| Buy* | 2 | $64.01 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 2 | $64.01 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 1 | $64.01 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Buy* | 5 | $64.01 | Automatic Execution |
10:48:55 - 19-Sep-25 |
| Sell* | 100 | $63.99 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 10 | $63.99 | Automatic Execution |
10:48:53 - 19-Sep-25 |
| Sell* | 5 | $63.97 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 16 | $63.97 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 8 | $63.99 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 1 | $63.97 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 9 | $63.99 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 18 | $64.01 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 82 | $64.01 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Sell* | 1 | $64.01 | Automatic Execution |
10:48:21 - 19-Sep-25 |
| Buy* | 98 | $64.03 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 2 | $64.03 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Buy* | 7 | $64.04 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 5 | $64.04 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 20 | $64.03 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 100 | $64.03 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 7 | $64.04 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 81 | $64.03 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 75 | $64.02 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 25 | $64.02 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 4 | $64.02 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 100 | $64.02 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 5 | $64.02 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Sell* | 13 | $63.99 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 1 | $63.98 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Sell* | 5 | $63.98 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 10 | $64.01 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 3 | $63.99 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 12 | $63.99 | Automatic Execution |
10:47:55 - 19-Sep-25 |
| Sell* | 1 | $63.99 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 16 | $64.00 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 59 | $64.00 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 59 | $64.00 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 41 | $64.00 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 9 | $63.98 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 10 | $64.00 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Sell* | 91 | $63.98 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 2 | $64.01 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $64.00 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 80 | $64.00 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 20 | $64.00 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 11 | $64.02 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 1 | $64.02 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 1 | $64.03 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 100 | $64.03 | Automatic Execution |
10:47:07 - 19-Sep-25 |
| Sell* | 58 | $64.04 | Automatic Execution |
10:46:39 - 19-Sep-25 |
| Sell* | 1 | $64.09 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 9 | $64.09 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 6 | $64.09 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $64.09 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 100 | $64.10 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 100 | $64.11 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 47 | $64.11 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 53 | $64.11 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 25 | $64.12 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 7 | $64.12 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1 | $64.11 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 18 | $64.12 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 7 | $64.12 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 58 | $64.12 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Unknown* | 40 | $64.14 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 7 | $64.14 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Unknown* | 25 | $64.14 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 1 | $64.18 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Sell* | 100 | $64.21 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Unknown* | 50 | $64.40 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 33 | $64.33 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 16 | $64.32 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 16 | $64.32 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 48 | $64.31 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 24 | $64.30 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 19 | $64.31 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 19 | $64.31 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 21 | $64.31 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 14 | $64.31 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 4 | $64.33 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 48 | $64.33 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 48 | $64.33 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 21 | $64.35 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Unknown* | 49 | $64.345 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 11 | $64.34 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 48 | $64.35 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 40 | $64.35 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 48 | $64.35 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 25 | $64.07 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Buy* | 11 | $64.35 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 25 | $64.07 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 12 | $64.35 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 25 | $64.07 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 12 | $64.35 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 25 | $64.07 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 25 | $64.07 | Automatic Execution |
10:24:04 - 19-Sep-25 |
| Sell* | 21 | $64.36 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Sell* | 7 | $64.07 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 11 | $64.36 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 39 | $64.08 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 100 | $64.39 | Automatic Execution |
09:52:23 - 19-Sep-25 |
| Buy* | 5 | $64.08 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Buy* | 200 | $64.485 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Unknown* | 7 | $64.07 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 25 | $64.44 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 1 | $64.06 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 25 | $64.44 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 98 | $64.10 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 2 | $64.40 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Sell* | 45 | $64.41 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 21 | $64.39 | Automatic Execution |
09:51:20 - 19-Sep-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
10:23:34 - 19-Sep-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 16 | $64.12 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 21 | $64.38 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 1 | $64.14 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 31 | $64.37 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 45 | $64.14 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 69 | $64.14 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 5 | $64.17 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 3 | $64.39 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 1 | $64.18 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 100 | $64.20 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 1 | $64.41 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Sell* | 25 | $64.42 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 2 | $64.20 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 25 | $64.42 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 8 | $64.20 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 25 | $64.42 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
10:22:56 - 19-Sep-25 |
| Sell* | 25 | $64.42 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 7 | $64.23 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 25 | $64.42 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
10:22:25 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 10 | $64.23 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 16 | $64.47 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 4 | $64.23 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 16 | $64.47 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 9 | $64.23 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 26 | $64.24 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 74 | $64.24 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 100 | $64.49 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 63 | $64.24 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 16 | $64.50 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 57 | $64.24 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 3 | $64.50 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 20 | $64.24 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 3 | $64.48 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 23 | $64.24 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 16 | $64.50 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Buy* | 20 | $64.24 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Buy* | 4 | $64.48 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 4 | $64.48 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 20 | $64.20 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 96 | $64.48 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 10 | $64.20 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 4 | $64.48 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 25 | $64.21 | Automatic Execution |
10:20:34 - 19-Sep-25 |
| Sell* | 100 | $64.47 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 7 | $64.23 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 19 | $64.49 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 7 | $64.24 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 83 | $64.50 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 7 | $64.24 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 7 | $64.24 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 17 | $64.50 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 7 | $64.24 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 7 | $64.24 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Sell* | 21 | $64.50 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 1 | $64.265 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 67 | $64.50 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Sell* | 33 | $64.50 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 16 | $64.34 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 1 | $64.51 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 12 | $64.34 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 91 | $64.52 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Buy* | 1 | $64.51 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 100 | $64.37 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $64.545 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 13 | $64.39 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 13 | $64.39 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 12 | $64.39 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 20 | $64.49 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 12 | $64.39 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 96 | $64.49 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 13 | $64.40 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 30 | $64.49 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 13 | $64.40 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 25 | $64.445 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 8 | $64.40 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Sell* | 13 | $64.40 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 10 | $64.40 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 27 | $64.40 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Sell* | 100 | $64.40 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 25 | $64.35 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 1 | $64.40 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 73 | $64.40 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 57 | $64.34 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 17 | $64.40 | Automatic Execution |
10:19:50 - 19-Sep-25 |
| Buy* | 57 | $64.34 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 25 | $64.41 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 2 | $64.33 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 25 | $64.41 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 85 | $64.33 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 25 | $64.41 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 2 | $64.325 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 25 | $64.41 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 25 | $64.41 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 27 | $64.33 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Sell* | 25 | $64.41 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Buy* | 1 | $64.35 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 25 | $64.41 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 23 | $64.32 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 25 | $64.41 | Automatic Execution |
10:19:47 - 19-Sep-25 |
| Sell* | 5 | $64.32 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 100 | $64.43 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 100 | $64.35 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 100 | $64.43 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 5 | $64.32 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Buy* | 1 | $64.43 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 75 | $64.33 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 8 | $64.44 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 25 | $64.33 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 34 | $64.44 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 100 | $64.33 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 4 | $64.45 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 10 | $64.32 | Automatic Execution |
09:49:27 - 19-Sep-25 |
| Sell* | 6 | $64.46 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 2 | $64.30 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 4 | $64.46 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Unknown* | 25 | $64.285 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 23 | $64.46 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Sell* | 23 | $64.29 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
10:19:46 - 19-Sep-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 25 | $64.49 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 25 | $64.49 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 63 | $64.30 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 9 | $64.49 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 100 | $64.30 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 75 | $64.50 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 92 | $64.29 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 29 | $64.50 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 100 | $64.29 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 25 | $64.51 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 200 | $64.29 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $64.51 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Sell* | 11 | $64.51 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 25 | $64.27 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Sell* | 1 | $64.51 | Automatic Execution |
10:19:34 - 19-Sep-25 |
| Buy* | 25 | $64.27 | Automatic Execution |
09:48:16 - 19-Sep-25 |
| Buy* | 1 | $64.59 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
09:48:14 - 19-Sep-25 |
| Buy* | 6 | $64.555 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Buy* | 9 | $64.59 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 1 | $64.13 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 1 | $64.58 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 1 | $64.11 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Buy* | 89 | $64.59 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 21 | $64.08 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Buy* | 1 | $64.58 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 1 | $64.08 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 6 | $64.54 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 16 | $64.08 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 9 | $64.55 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 1 | $64.10 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 16 | $64.56 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 5 | $64.10 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 5 | $64.56 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 15 | $64.10 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 7 | $64.56 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 50 | $64.10 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 17 | $64.57 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 50 | $64.10 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 29 | $64.57 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 50 | $64.10 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 29 | $64.57 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 50 | $64.10 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 25 | $64.57 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 42 | $64.12 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 10 | $64.56 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 58 | $64.12 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 25 | $64.57 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 48 | $64.13 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 10 | $64.57 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 12 | $64.13 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 25 | $64.57 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 2 | $64.13 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 2 | $64.57 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 38 | $64.13 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 1 | $64.57 | Automatic Execution |
10:18:28 - 19-Sep-25 |
| Sell* | 62 | $64.14 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 54 | $64.61 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 38 | $64.14 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 25 | $64.60 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 100 | $64.14 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 100 | $64.60 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 25 | $64.235 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Unknown* | 25 | $64.58 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 25 | $64.235 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 25 | $64.58 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 25 | $64.235 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 25 | $64.58 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 25 | $64.235 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 1 | $64.57 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 25 | $64.235 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 100 | $64.55 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 1 | $64.28 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Buy* | 1 | $64.54 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 1 | $64.27 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 12 | $63.87 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Sell* | 18 | $64.27 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 17 | $63.84 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 41 | $64.50 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 25 | $64.28 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 5 | $63.79 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 25 | $64.28 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 15 | $63.80 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Unknown* | 1 | $64.50 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 19 | $64.27 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 1 | $63.89 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 24 | $64.27 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 30 | $63.95 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 66 | $64.27 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 25 | $63.885 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 100 | $64.50 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 25 | $63.885 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Buy* | 25 | $63.885 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 18 | $64.51 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 12 | $64.15 | Automatic Execution |
09:46:21 - 19-Sep-25 |
| Sell* | 2 | $63.86 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 3 | $64.50 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 1 | $64.17 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 16 | $63.78 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 5 | $64.50 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 9 | $64.16 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 4 | $63.82 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 24 | $64.50 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 14 | $64.16 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 25 | $63.90 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 75 | $64.50 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 12 | $64.17 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 25 | $63.90 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 19 | $64.50 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Sell* | 6 | $64.17 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 25 | $63.90 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 25 | $64.49 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 2 | $63.91 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Buy* | 25 | $64.49 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 18 | $64.18 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 2 | $63.92 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Unknown* | 25 | $64.485 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 6 | $64.18 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 25 | $63.75 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 25 | $64.49 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 2 | $63.80 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 25 | $64.49 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 2 | $64.03 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 16 | $64.49 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 2 | $64.04 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 10 | $64.49 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
09:46:19 - 19-Sep-25 |
| Sell* | 7 | $64.15 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 10 | $64.49 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 99 | $64.26 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 100 | $63.96 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 29 | $64.49 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 99 | $64.26 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 5 | $64.05 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 10 | $64.49 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 11 | $64.25 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 5 | $64.05 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 10 | $64.50 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 83 | $64.25 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 2 | $64.05 | Automatic Execution |
09:31:45 - 19-Sep-25 |
| Buy* | 10 | $64.49 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 1 | $64.26 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 1 | $63.96 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 10 | $64.49 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 1 | $64.26 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 2 | $64.00 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 10 | $64.49 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 43 | $64.25 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 5 | $64.01 | Automatic Execution |
09:31:30 - 19-Sep-25 |
| Buy* | 10 | $64.49 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 25 | $64.43 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 57 | $64.25 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 10 | $64.49 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 2 | $64.34 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 57 | $64.25 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 10 | $64.49 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 25 | $64.43 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 43 | $64.25 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 10 | $64.49 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 25 | $64.325 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Buy* | 6 | $64.25 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 5 | $64.49 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 25 | $64.325 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 95 | $64.23 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Unknown* | 45 | $64.485 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 25 | $64.325 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 25 | $64.49 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 25 | $64.325 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $64.23 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 25 | $64.49 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 25 | $64.325 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 10 | $64.23 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Unknown* | 100 | $64.485 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 25 | $64.325 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 1 | $64.19 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 10 | $64.485 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 25 | $64.46 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 100 | $64.19 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 10 | $64.485 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 25 | $64.325 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 18 | $64.19 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 10 | $64.485 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 25 | $64.325 | Automatic Execution |
09:30:24 - 19-Sep-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Unknown* | 25 | $64.485 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 18 | $64.325 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 10 | $64.49 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 25 | $64.325 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 1 | $64.23 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 40 | $64.49 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 25 | $64.325 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Unknown* | 10 | $64.485 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 25 | $64.325 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Unknown* | 10 | $64.485 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 25 | $64.325 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Unknown* | 10 | $64.485 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 57 | $64.325 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Unknown* | 10 | $64.485 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 25 | $64.325 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Unknown* | 10 | $64.485 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 2 | $64.36 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 25 | $64.485 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 100 | $64.45 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 25 | $64.485 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $64.48 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 1 | $64.54 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Sell* | 100 | $64.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $64.50 | Automatic Execution |
10:17:03 - 19-Sep-25 |
| Sell* | 200 | $64.75 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $64.53 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Sell* | 1 | $64.85 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1 | $64.85 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1 | $65.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $65.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 5 | $65.23 | Ordinary |
09:08:26 - 19-Sep-25 |
| Buy* | 1 | $65.19 | Ordinary |
09:08:26 - 19-Sep-25 |
| Buy* | 100 | $65.18 | Ordinary |
09:08:26 - 19-Sep-25 |
| Buy* | 10 | $65.18 | Ordinary |
08:52:20 - 19-Sep-25 |
| Buy* | 25 | $65.05 | Ordinary |
08:42:47 - 19-Sep-25 |
| Buy* | 50 | $65.04 | Ordinary |
08:42:47 - 19-Sep-25 |
| Buy* | 50 | $65.04 | Ordinary |
08:41:17 - 19-Sep-25 |
| Buy* | 2 | $65.05 | Ordinary |
08:08:46 - 19-Sep-25 |
| Buy* | 13 | $65.05 | Ordinary |
08:08:46 - 19-Sep-25 |
| Sell* | 26 | $64.99 | Ordinary |
07:20:36 - 19-Sep-25 |
| Sell* | 3 | $64.99 | Ordinary |
07:20:36 - 19-Sep-25 |
| Sell* | 6 | $64.99 | Ordinary |
07:20:36 - 19-Sep-25 |
| Sell* | 6 | $64.99 | Ordinary |
07:20:36 - 19-Sep-25 |
| Sell* | 9 | $64.99 | Ordinary |
07:20:36 - 19-Sep-25 |
| Buy* | 1 | $65.18 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $65.18 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $65.18 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $65.18 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $65.18 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $65.18 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $65.18 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $65.18 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $65.18 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 6 | $65.18 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $65.18 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $65.00 | Ordinary |
05:16:19 - 19-Sep-25 |
| Buy* | 4 | $64.99 | Ordinary |
05:09:27 - 19-Sep-25 |