Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Etsy (ETSY.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $57.58 Ordinary
 16:56:26 - 06-Feb-26
Buy* 2 $57.80 Ordinary
 16:31:00 - 06-Feb-26
Buy* 1 $57.80 Ordinary
 16:31:00 - 06-Feb-26
Buy* 1 $57.20 Ordinary
 16:30:59 - 06-Feb-26
Buy* 1 $57.22 Ordinary
 16:30:59 - 06-Feb-26
Sell* 300 $57.52 Ordinary
 16:27:43 - 06-Feb-26
Sell* 200 $57.52 Ordinary
 16:27:43 - 06-Feb-26
Sell* 300 $57.52 Ordinary
 16:27:43 - 06-Feb-26
Sell* 300 $57.52 Ordinary
 16:27:43 - 06-Feb-26
Sell* 200 $57.53 Ordinary
 16:27:43 - 06-Feb-26
Sell* 201 $57.52 Ordinary
 16:27:42 - 06-Feb-26
Sell* 300 $57.52 Ordinary
 16:27:42 - 06-Feb-26
Sell* 400 $57.52 Ordinary
 16:27:42 - 06-Feb-26
Sell* 99 $57.52 Ordinary
 16:27:42 - 06-Feb-26
Buy* 101 $57.52 Ordinary
 16:27:41 - 06-Feb-26
Buy* 200 $57.52 Ordinary
 16:27:41 - 06-Feb-26
Sell* 200 $57.52 Ordinary
 16:27:41 - 06-Feb-26
Sell* 199 $57.52 Ordinary
 16:27:41 - 06-Feb-26
Sell* 300 $57.52 Ordinary
 16:27:41 - 06-Feb-26
Sell* 300 $57.52 Ordinary
 16:27:36 - 06-Feb-26
Sell* 400 $57.52 Ordinary
 16:27:34 - 06-Feb-26
Sell* 1 $57.53 Ordinary
 16:27:32 - 06-Feb-26
Sell* 100 $57.51 Ordinary
 16:26:42 - 06-Feb-26
Sell* 373 $57.51 Ordinary
 16:26:38 - 06-Feb-26
Sell* 27 $57.51 Ordinary
 16:26:38 - 06-Feb-26
Buy* 600 $57.51 Ordinary
 16:26:38 - 06-Feb-26
Sell* 400 $57.51 Ordinary
 16:26:38 - 06-Feb-26
Buy* 500 $57.51 Ordinary
 16:26:37 - 06-Feb-26
Sell* 500 $57.51 Ordinary
 16:26:37 - 06-Feb-26
Sell* 300 $57.51 Ordinary
 16:26:36 - 06-Feb-26
Sell* 200 $57.52 Ordinary
 16:26:36 - 06-Feb-26
Sell* 500 $57.52 Ordinary
 16:26:36 - 06-Feb-26
Buy* 650 $57.51 Ordinary
 16:26:34 - 06-Feb-26
Sell* 350 $57.51 Ordinary
 16:26:34 - 06-Feb-26
Buy* 150 $57.51 Ordinary
 16:26:34 - 06-Feb-26
Sell* 600 $57.51 Ordinary
 16:26:34 - 06-Feb-26
Sell* 250 $57.52 Ordinary
 16:26:34 - 06-Feb-26
Buy* 100 $57.51 Ordinary
 16:26:33 - 06-Feb-26
Buy* 400 $57.51 Ordinary
 16:26:33 - 06-Feb-26
Sell* 400 $57.51 Ordinary
 16:26:33 - 06-Feb-26
Sell* 100 $57.52 Ordinary
 16:26:33 - 06-Feb-26
Sell* 100 $57.51 Ordinary
 16:26:33 - 06-Feb-26
Sell* 400 $57.51 Ordinary
 16:26:33 - 06-Feb-26
Sell* 500 $57.51 Ordinary
 16:26:33 - 06-Feb-26
Buy* 100 $57.51 Ordinary
 16:26:31 - 06-Feb-26
Buy* 400 $57.51 Ordinary
 16:26:31 - 06-Feb-26
Sell* 100 $57.51 Ordinary
 16:26:31 - 06-Feb-26
Sell* 400 $57.51 Ordinary
 16:26:31 - 06-Feb-26
Buy* 344 $57.51 Ordinary
 16:26:31 - 06-Feb-26
Buy* 500 $57.51 Ordinary
 16:26:31 - 06-Feb-26
Sell* 156 $57.51 Ordinary
 16:26:31 - 06-Feb-26
Sell* 44 $57.51 Ordinary
 16:26:31 - 06-Feb-26
Sell* 100 $57.51 Ordinary
 16:26:31 - 06-Feb-26
Sell* 100 $57.51 Ordinary
 16:26:30 - 06-Feb-26
Sell* 100 $57.51 Ordinary
 16:26:30 - 06-Feb-26
Sell* 100 $57.51 Ordinary
 16:26:30 - 06-Feb-26
Sell* 100 $57.51 Ordinary
 16:26:29 - 06-Feb-26
Sell* 400 $57.51 Ordinary
 16:26:28 - 06-Feb-26
Sell* 500 $57.40 Ordinary
 16:26:09 - 06-Feb-26
Sell* 200 $57.39 Ordinary
 16:26:05 - 06-Feb-26
Sell* 100 $57.39 Ordinary
 16:26:05 - 06-Feb-26
Sell* 300 $57.38 Ordinary
 16:26:01 - 06-Feb-26
Sell* 100 $57.36 Ordinary
 16:25:56 - 06-Feb-26
Sell* 72 $57.15 Ordinary
 16:25:11 - 06-Feb-26
Sell* 28 $57.17 Ordinary
 16:25:11 - 06-Feb-26
Sell* 100 $57.08 Ordinary
 16:24:46 - 06-Feb-26
Sell* 100 $57.38 Ordinary
 16:24:41 - 06-Feb-26
Buy* 28 $57.79 Ordinary
 16:23:57 - 06-Feb-26
Buy* 200 $57.79 Ordinary
 16:23:57 - 06-Feb-26
Buy* 9 $57.79 Ordinary
 16:23:57 - 06-Feb-26
Buy* 63 $57.79 Ordinary
 16:23:57 - 06-Feb-26
Buy* 300 $57.79 Ordinary
 16:23:57 - 06-Feb-26
Buy* 100 $57.78 Ordinary
 16:23:54 - 06-Feb-26
Sell* 27 $57.70 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 10 $57.72 Automatic Execution
 15:53:17 - 06-Feb-26
Sell* 100 $57.72 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 16 $57.73 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 12 $57.72 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 7 $57.72 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 18 $57.72 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 12 $57.71 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 23 $57.71 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 12 $57.71 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 1 $57.71 Automatic Execution
 15:53:17 - 06-Feb-26
Buy* 38 $57.67 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 37 $57.67 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 40 $57.67 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 40 $57.67 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 200 $57.67 Automatic Execution
 15:53:13 - 06-Feb-26
Unknown* 23 $57.66 Automatic Execution
 15:53:02 - 06-Feb-26
Sell* 50 $57.65 Automatic Execution
 15:52:58 - 06-Feb-26
Sell* 5 $57.65 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1 $57.65 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 4 $57.645 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 199 $57.64 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 1 $57.64 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 20 $57.65 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 5 $57.65 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 20 $57.65 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 2 $57.65 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 11 $57.66 Automatic Execution
 15:52:49 - 06-Feb-26
Sell* 8 $57.66 Automatic Execution
 15:52:49 - 06-Feb-26
Unknown* 100 $57.67 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $57.67 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $57.67 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $57.67 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 27 $57.67 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $57.67 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $57.67 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $57.67 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 100 $57.67 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 27 $57.68 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 11 $57.68 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 100 $57.69 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 31 $57.69 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 100 $57.69 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 40 $57.69 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 25 $57.69 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 214 $57.69 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 229 $57.69 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 374 $57.69 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 86 $57.69 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 138 $57.69 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 26 $57.69 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 8 $57.69 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 159 $57.69 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 28 $57.69 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 13 $57.69 Automatic Execution
 15:52:39 - 06-Feb-26
Buy* 100 $57.71 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 25 $57.71 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 100 $57.71 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 25 $57.71 Automatic Execution
 15:52:24 - 06-Feb-26
Buy* 150 $57.71 Automatic Execution
 15:52:24 - 06-Feb-26
Sell* 100 $57.69 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $57.69 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 62 $57.69 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 100 $57.69 Automatic Execution
 15:52:23 - 06-Feb-26
Sell* 200 $57.69 Automatic Execution
 15:52:19 - 06-Feb-26
Buy* 75 $57.71 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 186 $57.69 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 14 $57.69 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 25 $57.71 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $57.71 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 64 $57.72 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 36 $57.72 Automatic Execution
 15:52:08 - 06-Feb-26
Buy* 100 $57.72 Automatic Execution
 15:52:08 - 06-Feb-26
Unknown* 300 $57.69 Automatic Execution
 15:52:02 - 06-Feb-26
Sell* 30 $57.68 Automatic Execution
 15:51:56 - 06-Feb-26
Buy* 50 $57.695 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 1 $57.67 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 36 $57.67 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 36 $57.67 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 41 $57.67 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 27 $57.67 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $57.67 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $57.66 Automatic Execution
 15:51:46 - 06-Feb-26
Sell* 60 $57.63 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 4 $57.65 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 4 $57.64 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 2 $57.64 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 7 $57.64 Automatic Execution
 15:51:35 - 06-Feb-26
Buy* 1 $57.61 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 53 $57.65 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 2 $57.64 Automatic Execution
 15:50:44 - 06-Feb-26
Sell* 80 $57.63 Automatic Execution
 15:50:37 - 06-Feb-26
Buy* 78 $57.61 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 2 $57.60 Automatic Execution
 15:50:25 - 06-Feb-26
Buy* 1 $57.60 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 100 $57.57 Automatic Execution
 15:50:19 - 06-Feb-26
Buy* 7 $57.59 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 76 $57.59 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 7 $57.59 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 48 $57.59 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $57.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 12 $57.56 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 2 $57.55 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 17 $57.57 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $57.54 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 21 $57.49 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 38 $57.49 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 38 $57.49 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 38 $57.49 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 2 $57.525 Automatic Execution
 15:49:54 - 06-Feb-26
Sell* 120 $57.51 Automatic Execution
 15:49:50 - 06-Feb-26
Unknown* 5 $57.53 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 8 $57.53 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 3 $57.53 Automatic Execution
 15:49:47 - 06-Feb-26
Unknown* 8 $57.53 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 23 $57.52 Automatic Execution
 15:49:47 - 06-Feb-26
Buy* 41 $57.52 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 120 $57.52 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 10 $57.475 Automatic Execution
 15:49:21 - 06-Feb-26
Sell* 38 $57.47 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $57.46 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 120 $57.44 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 80 $57.44 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 40 $57.44 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 15 $57.45 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 60 $57.45 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $57.46 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 300 $57.46 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 40 $57.46 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 20 $57.46 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 63 $57.47 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 200 $57.47 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 57 $57.47 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 20 $57.47 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 61 $57.47 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 100 $57.48 Automatic Execution
 15:49:06 - 06-Feb-26
Sell* 14 $57.48 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 8 $57.48 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 16 $57.48 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 38 $57.48 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 38 $57.48 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 150 $57.47 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 250 $57.47 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $57.48 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 50 $57.48 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 3 $57.48 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 33 $57.48 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 100 $57.495 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 38 $57.48 Automatic Execution
 15:49:02 - 06-Feb-26
Sell* 200 $57.495 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 15 $57.51 Automatic Execution
 15:48:34 - 06-Feb-26
Buy* 23 $57.46 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 6 $57.45 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 1 $57.41 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 100 $57.41 Automatic Execution
 15:48:17 - 06-Feb-26
Buy* 16 $57.41 Automatic Execution
 15:47:51 - 06-Feb-26
Buy* 7 $57.36 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 36 $57.35 Automatic Execution
 15:47:44 - 06-Feb-26
Sell* 76 $57.33 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 24 $57.33 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 100 $57.33 Automatic Execution
 15:47:42 - 06-Feb-26
Sell* 24 $57.33 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 100 $57.33 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 76 $57.33 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 100 $57.33 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 100 $57.33 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 4 $57.31 Automatic Execution
 15:47:42 - 06-Feb-26
Buy* 1 $57.31 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 100 $57.28 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 24 $57.29 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 38 $57.29 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 38 $57.29 Automatic Execution
 15:47:38 - 06-Feb-26
Sell* 60 $57.26 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 11 $57.29 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 100 $57.29 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 7 $57.29 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 100 $57.30 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 5 $57.30 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 1 $57.30 Automatic Execution
 15:47:15 - 06-Feb-26
Unknown* 80 $57.31 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 54 $57.31 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 100 $57.31 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 46 $57.31 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 100 $57.31 Automatic Execution
 15:47:15 - 06-Feb-26
Sell* 100 $57.31 Automatic Execution
 15:47:15 - 06-Feb-26
Buy* 2 $57.34 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 24 $57.34 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 38 $57.34 Automatic Execution
 15:47:07 - 06-Feb-26
Buy* 38 $57.34 Automatic Execution
 15:47:07 - 06-Feb-26
Unknown* 50 $57.33 Automatic Execution
 15:47:01 - 06-Feb-26
Buy* 25 $57.345 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 25 $57.345 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 50 $57.345 Automatic Execution
 15:46:25 - 06-Feb-26
Buy* 28 $57.34 Automatic Execution
 15:46:14 - 06-Feb-26
Unknown* 24 $57.34 Automatic Execution
 15:46:14 - 06-Feb-26
Unknown* 38 $57.34 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 100 $57.34 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 48 $57.33 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 26 $57.33 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 26 $57.33 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 38 $57.34 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 24 $57.34 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 100 $57.36 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 49 $57.29 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 1 $57.30 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 50 $57.30 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 8 $57.30 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 1 $57.30 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 50 $57.30 Automatic Execution
 15:46:14 - 06-Feb-26
Sell* 100 $57.31 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 10 $57.31 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 7 $57.31 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 1 $57.27 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 50 $57.26 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 80 $57.26 Automatic Execution
 15:46:14 - 06-Feb-26
Buy* 36 $57.26 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 21 $57.25 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 12 $57.26 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 20 $57.23 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 36 $57.24 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 12 $57.24 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 12 $57.23 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 50 $57.215 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 50 $57.215 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 50 $57.215 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 250 $57.215 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 10 $57.20 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 9 $57.17 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 100 $57.17 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 191 $57.17 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 100 $57.17 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 50 $57.12 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $57.125 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 50 $57.125 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $57.125 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 15 $57.12 Automatic Execution
 15:45:34 - 06-Feb-26
Buy* 18 $57.30 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 2 $57.29 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 2 $57.29 Automatic Execution
 15:27:14 - 06-Feb-26
Buy* 20 $57.29 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 17 $57.28 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 2 $57.28 Automatic Execution
 15:27:01 - 06-Feb-26
Sell* 2 $57.28 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 10 $57.31 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 8 $57.29 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 100 $57.29 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 16 $57.29 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 76 $57.29 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 100 $57.29 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 100 $57.29 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 100 $57.28 Automatic Execution
 15:26:43 - 06-Feb-26
Buy* 25 $57.27 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 25 $57.27 Automatic Execution
 15:26:26 - 06-Feb-26
Buy* 50 $57.27 Automatic Execution
 15:26:26 - 06-Feb-26
Sell* 100 $57.27 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 1 $57.28 Automatic Execution
 15:26:25 - 06-Feb-26
Sell* 78 $57.29 Automatic Execution
 15:26:00 - 06-Feb-26
Sell* 143 $57.30 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 189 $57.30 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 20 $57.31 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 16 $57.32 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $57.32 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 4 $57.32 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 100 $57.32 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 9 $57.32 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 9 $57.32 Automatic Execution
 15:25:25 - 06-Feb-26
Sell* 100 $57.33 Automatic Execution
 15:25:25 - 06-Feb-26
Buy* 100 $57.36 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 44 $57.36 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 5 $57.36 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 20 $57.36 Automatic Execution
 15:25:05 - 06-Feb-26
Buy* 16 $57.36 Automatic Execution
 15:25:05 - 06-Feb-26
Sell* 14 $57.34 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 21 $57.37 Automatic Execution
 15:24:58 - 06-Feb-26
Sell* 64 $57.39 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 20 $57.39 Automatic Execution
 15:24:56 - 06-Feb-26
Unknown* 22 $57.41 Automatic Execution
 15:24:56 - 06-Feb-26
Buy* 12 $57.40 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 10 $57.38 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 38 $57.39 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 10 $57.39 Automatic Execution
 15:24:56 - 06-Feb-26
Sell* 10 $57.46 Automatic Execution
 15:24:03 - 06-Feb-26
Sell* 100 $57.46 Automatic Execution
 15:24:03 - 06-Feb-26
Buy* 24 $57.48 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 89 $57.48 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 53 $57.48 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 100 $57.48 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 20 $57.48 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 100 $57.49 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 10 $57.49 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 100 $57.49 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 20 $57.49 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 20 $57.50 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 120 $57.51 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 5 $57.52 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 15 $57.52 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 1 $57.52 Automatic Execution
 15:23:28 - 06-Feb-26
Sell* 22 $57.55 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 62 $57.55 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 38 $57.55 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 60 $57.55 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 150 $57.55 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 100 $57.57 Automatic Execution
 15:22:30 - 06-Feb-26
Sell* 15 $57.55 Automatic Execution
 15:22:21 - 06-Feb-26
Sell* 38 $57.59 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 31 $57.62 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 9 $57.62 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 31 $57.62 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 14 $57.62 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 17 $57.62 Automatic Execution
 15:22:19 - 06-Feb-26
Sell* 19 $57.62 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 17 $57.62 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 94 $57.62 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 76 $57.61 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 100 $57.61 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 48 $57.61 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 6 $57.62 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 6 $57.62 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 6 $57.61 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 76 $57.61 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 100 $57.61 Automatic Execution
 15:22:19 - 06-Feb-26
Buy* 24 $57.55 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 38 $57.55 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 24 $57.55 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 38 $57.55 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 62 $57.55 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 38 $57.55 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 100 $57.55 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 38 $57.55 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 38 $57.55 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 100 $57.48 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 100 $57.48 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 15 $57.49 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 6 $57.49 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 1 $57.49 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 38 $57.50 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 10 $57.49 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 1 $57.49 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 6 $57.49 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 2 $57.53 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 31 $57.56 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 54 $57.55 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 15 $57.54 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 12 $57.53 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 13 $57.53 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 12 $57.53 Automatic Execution
 15:22:16 - 06-Feb-26
Sell* 100 $57.55 Automatic Execution
 15:22:16 - 06-Feb-26
Unknown* 100 $57.57 Automatic Execution
 15:22:16 - 06-Feb-26
Unknown* 62 $57.57 Automatic Execution
 15:22:16 - 06-Feb-26
Unknown* 38 $57.57 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 100 $57.57 Automatic Execution
 15:22:16 - 06-Feb-26
Buy* 5 $57.51 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 7 $57.51 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 100 $57.51 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 100 $57.51 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 9 $57.51 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 77 $57.51 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 9 $57.51 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 100 $57.51 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 4 $57.49 Automatic Execution
 15:21:42 - 06-Feb-26
Buy* 1 $57.46 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 100 $57.46 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 3 $57.43 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 4 $57.43 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 3 $57.42 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 7 $57.42 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 76 $57.42 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 7 $57.42 Automatic Execution
 15:21:41 - 06-Feb-26
Buy* 7 $57.42 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 1 $57.38 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 1 $57.39 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 100 $57.39 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 60 $57.39 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 60 $57.40 Automatic Execution
 15:21:40 - 06-Feb-26
Sell* 15 $57.41 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 45 $57.41 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 15 $57.41 Automatic Execution
 15:21:28 - 06-Feb-26
Sell* 100 $57.44 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 11 $57.46 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 6 $57.46 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 4 $57.43 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 50 $57.44 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 50 $57.43 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 50 $57.44 Automatic Execution
 15:20:42 - 06-Feb-26
Sell* 50 $57.515 Automatic Execution
 15:20:00 - 06-Feb-26
Sell* 1 $57.51 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 1 $57.51 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 3 $57.51 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 1 $57.52 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 1 $57.56 Automatic Execution
 15:19:43 - 06-Feb-26
Sell* 3 $57.56 Automatic Execution
 15:19:43 - 06-Feb-26
Unknown* 7 $57.60 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 234 $57.60 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 100 $57.60 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 38 $57.60 Automatic Execution
 15:19:16 - 06-Feb-26
Sell* 100 $57.60 Automatic Execution
 15:19:16 - 06-Feb-26
Buy* 19 $57.60 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 19 $57.60 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 100 $57.60 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 19 $57.60 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 19 $57.60 Automatic Execution
 15:19:04 - 06-Feb-26
Buy* 25 $57.60 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 200 $57.59 Automatic Execution
 15:19:04 - 06-Feb-26
Sell* 98 $57.60 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 19 $57.62 Automatic Execution
 15:18:59 - 06-Feb-26
Sell* 100 $57.59 Automatic Execution
 15:18:13 - 06-Feb-26
Buy* 1 $57.64 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 5 $57.64 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 20 $57.64 Automatic Execution
 15:18:12 - 06-Feb-26
Buy* 1 $57.64 Automatic Execution
 15:18:12 - 06-Feb-26
Unknown* 209 $57.61 Automatic Execution
 15:18:00 - 06-Feb-26
Unknown* 25 $57.61 Automatic Execution
 15:18:00 - 06-Feb-26
Unknown* 50 $57.61 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 100 $57.62 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 100 $57.62 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 5 $57.62 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 110 $57.63 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 100 $57.66 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 100 $57.66 Automatic Execution
 15:18:00 - 06-Feb-26
Sell* 100 $57.69 Automatic Execution
 15:17:32 - 06-Feb-26
Sell* 100 $57.72 Automatic Execution
 15:17:32 - 06-Feb-26
Buy* 1 $57.80 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 25 $57.79 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 7 $57.80 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 14 $57.80 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 2 $57.80 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 5 $57.80 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 19 $57.80 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 34 $57.80 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 8 $57.80 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 26 $57.80 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 41 $57.80 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 25 $57.79 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 34 $57.79 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 8 $57.79 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 6 $57.80 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 100 $57.80 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 1 $57.78 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 15 $57.74 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 62 $57.74 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 38 $57.74 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 96 $57.74 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 4 $57.74 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 34 $57.72 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 16 $57.72 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 38 $57.69 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 282 $57.72 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 1 $57.72 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 4 $57.72 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 10 $57.70 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 75 $57.70 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 15 $57.70 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 1 $57.69 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 4 $57.69 Automatic Execution
 15:17:25 - 06-Feb-26
Unknown* 1 $57.69 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 38 $57.68 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 1 $57.68 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 1 $57.68 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 100 $57.69 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 15 $57.72 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 55 $57.69 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 15 $57.69 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 15 $57.69 Automatic Execution
 15:17:25 - 06-Feb-26
Buy* 15 $57.69 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 43 $57.69 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 89 $57.69 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $57.69 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 100 $57.70 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 4 $57.72 Automatic Execution
 15:16:36 - 06-Feb-26
Sell* 1 $57.72 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 3 $57.73 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 12 $57.73 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 22 $57.73 Automatic Execution
 15:16:36 - 06-Feb-26
Buy* 100 $57.72 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 30 $57.72 Automatic Execution
 15:16:05 - 06-Feb-26
Buy* 20 $57.72 Automatic Execution
 15:16:05 - 06-Feb-26
Sell* 406 $57.70 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 20 $57.71 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 100 $57.70 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 2 $57.71 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 14 $57.71 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 22 $57.71 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 10 $57.88 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 60 $57.875 Automatic Execution
 14:57:55 - 06-Feb-26
Sell* 23 $57.86 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 400 $57.88 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 85 $57.88 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 15 $57.88 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 14 $57.88 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $57.88 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 40 $57.88 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 80 $57.88 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 1 $57.88 Automatic Execution
 14:57:18 - 06-Feb-26
Sell* 4 $57.86 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 100 $57.86 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 4 $57.86 Automatic Execution
 14:57:06 - 06-Feb-26
Sell* 1 $57.86 Automatic Execution
 14:57:06 - 06-Feb-26
Buy* 1 $57.90 Automatic Execution
 14:56:34 - 06-Feb-26
Buy* 1 $57.90 Automatic Execution
 14:56:34 - 06-Feb-26
Buy* 4 $57.90 Automatic Execution
 14:56:34 - 06-Feb-26
Buy* 1 $57.88 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 6 $57.87 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 100 $57.87 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 100 $57.87 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 94 $57.87 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 100 $57.87 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 1 $57.86 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 1 $57.86 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 4 $57.86 Automatic Execution
 14:56:31 - 06-Feb-26
Buy* 3 $57.86 Automatic Execution
 14:55:28 - 06-Feb-26
Buy* 1 $57.86 Automatic Execution
 14:55:28 - 06-Feb-26
Sell* 2 $57.84 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 100 $57.84 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 20 $57.83 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 120 $57.83 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 14 $57.84 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 100 $57.84 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 100 $57.84 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 100 $57.84 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 13 $57.84 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 87 $57.84 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 20 $57.84 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 13 $57.84 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 87 $57.84 Automatic Execution
 14:55:22 - 06-Feb-26
Unknown* 33 $57.85 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 219 $57.84 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 63 $57.85 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 1 $57.85 Automatic Execution
 14:55:22 - 06-Feb-26
Sell* 100 $57.89 Automatic Execution
 14:55:21 - 06-Feb-26
Sell* 4 $57.89 Automatic Execution
 14:55:21 - 06-Feb-26
Buy* 2 $57.90 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 1 $57.89 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 3 $57.89 Automatic Execution
 14:55:19 - 06-Feb-26
Unknown* 100 $57.865 Automatic Execution
 14:55:10 - 06-Feb-26
Buy* 1 $57.89 Automatic Execution
 14:54:52 - 06-Feb-26
Unknown* 6 $57.865 Automatic Execution
 14:54:52 - 06-Feb-26
Sell* 60 $57.84 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 20 $57.84 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 60 $57.84 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 1 $57.84 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 100 $57.84 Automatic Execution
 14:53:50 - 06-Feb-26
Sell* 34 $57.87 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 1 $57.87 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 1 $57.87 Automatic Execution
 14:53:47 - 06-Feb-26
Sell* 177 $57.87 Automatic Execution
 14:53:47 - 06-Feb-26
Buy* 1 $57.91 Automatic Execution
 14:53:36 - 06-Feb-26
Sell* 7 $57.87 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 1 $57.90 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 2 $57.90 Automatic Execution
 14:53:33 - 06-Feb-26
Buy* 1 $57.90 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 1 $57.86 Automatic Execution
 14:53:14 - 06-Feb-26
Buy* 10 $57.90 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 15 $57.90 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 1 $57.90 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 1 $57.86 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 15 $57.86 Automatic Execution
 14:52:53 - 06-Feb-26
Sell* 1 $57.86 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 41 $57.89 Automatic Execution
 14:52:53 - 06-Feb-26
Buy* 62 $57.86 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 38 $57.86 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 100 $57.86 Automatic Execution
 14:52:27 - 06-Feb-26
Buy* 1 $57.86 Automatic Execution
 14:52:27 - 06-Feb-26
Sell* 2 $57.85 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 7 $57.88 Automatic Execution
 14:52:07 - 06-Feb-26
Buy* 9 $57.88 Automatic Execution
 14:52:07 - 06-Feb-26
Sell* 9 $57.85 Automatic Execution
 14:52:05 - 06-Feb-26
Buy* 1 $57.88 Automatic Execution
 14:52:05 - 06-Feb-26
Sell* 6 $57.83 Automatic Execution
 14:52:01 - 06-Feb-26
Buy* 51 $57.88 Automatic Execution
 14:51:58 - 06-Feb-26
Buy* 1 $57.87 Automatic Execution
 14:51:54 - 06-Feb-26
Buy* 10 $57.88 Automatic Execution
 14:51:41 - 06-Feb-26
Buy* 1 $57.88 Automatic Execution
 14:50:51 - 06-Feb-26
Buy* 1 $57.88 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 38 $57.85 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 2 $57.88 Automatic Execution
 14:50:04 - 06-Feb-26
Buy* 1 $57.87 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 50 $57.85 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 50 $57.85 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 50 $57.85 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 10 $57.81 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 1 $57.81 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 10 $57.82 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 100 $57.82 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 15 $57.82 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 100 $57.82 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 12 $57.83 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 6 $57.83 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 6 $57.83 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 10 $57.83 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 6 $57.83 Automatic Execution
 14:49:36 - 06-Feb-26
Buy* 65 $57.84 Automatic Execution
 14:49:36 - 06-Feb-26
Buy* 35 $57.84 Automatic Execution
 14:49:36 - 06-Feb-26
Unknown* 15 $57.84 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 11 $57.83 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 40 $57.84 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 51 $57.84 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 25 $57.84 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 10 $57.84 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 15 $57.83 Automatic Execution
 14:49:36 - 06-Feb-26
Sell* 27 $57.83 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 11 $57.84 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 25 $57.83 Automatic Execution
 14:49:35 - 06-Feb-26
Unknown* 15 $57.83 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 20 $57.83 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 34 $57.84 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 10 $57.83 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 3 $57.83 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 2 $57.83 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 16 $57.85 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 2 $57.82 Automatic Execution
 14:49:35 - 06-Feb-26
Buy* 21 $57.85 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 8 $57.83 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 100 $57.82 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 100 $57.82 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 100 $57.82 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 13 $57.82 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 2 $57.83 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 146 $57.84 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 100 $57.84 Automatic Execution
 14:49:35 - 06-Feb-26
Sell* 4 $57.87 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 6 $57.87 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 100 $57.87 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 12 $57.88 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 29 $57.88 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 6 $57.88 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 2 $57.88 Automatic Execution
 14:49:34 - 06-Feb-26
Sell* 6 $57.90 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 1 $57.90 Automatic Execution
 14:49:33 - 06-Feb-26
Sell* 14 $57.92 Automatic Execution
 14:49:26 - 06-Feb-26
Sell* 18 $57.92 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 7 $57.92 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 7 $57.92 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 1 $57.92 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 1 $57.92 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 66 $57.92 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 34 $57.92 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 100 $57.92 Automatic Execution
 14:49:25 - 06-Feb-26
Unknown* 75 $57.94 Automatic Execution
 14:49:25 - 06-Feb-26
Unknown* 25 $57.94 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 7 $57.93 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 1 $57.93 Automatic Execution
 14:49:25 - 06-Feb-26
Sell* 1 $57.94 Automatic Execution
 14:49:24 - 06-Feb-26
Sell* 7 $57.94 Automatic Execution
 14:49:24 - 06-Feb-26
Sell* 1 $57.94 Automatic Execution
 14:49:24 - 06-Feb-26
Sell* 1 $57.95 Automatic Execution
 14:49:24 - 06-Feb-26
Buy* 15 $57.97 Automatic Execution
 14:49:24 - 06-Feb-26
Sell* 1 $57.95 Automatic Execution
 14:49:24 - 06-Feb-26
Sell* 90 $57.96 Automatic Execution
 14:49:24 - 06-Feb-26
Sell* 10 $57.96 Automatic Execution
 14:49:24 - 06-Feb-26
Sell* 2 $57.95 Automatic Execution
 14:49:24 - 06-Feb-26
Sell* 100 $57.96 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 100 $57.96 Automatic Execution
 14:49:13 - 06-Feb-26
Sell* 100 $57.97 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 1 $58.00 Automatic Execution
 14:49:07 - 06-Feb-26
Sell* 1 $57.96 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 100 $57.97 Automatic Execution
 14:48:54 - 06-Feb-26
Unknown* 38 $57.97 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 50 $57.97 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 50 $57.97 Automatic Execution
 14:48:36 - 06-Feb-26
Unknown* 50 $57.965 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 50 $57.96 Automatic Execution
 14:48:36 - 06-Feb-26
Unknown* 99 $57.96 Automatic Execution
 14:48:36 - 06-Feb-26
Unknown* 1 $57.96 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 20 $57.96 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 40 $57.96 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 100 $57.97 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 1 $57.97 Automatic Execution
 14:48:36 - 06-Feb-26
Sell* 50 $57.995 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 50 $57.99 Automatic Execution
 14:48:24 - 06-Feb-26
Sell* 100 $57.99 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 50 $57.995 Automatic Execution
 14:47:50 - 06-Feb-26
Sell* 50 $57.995 Automatic Execution
 14:47:50 - 06-Feb-26
Sell* 60 $57.995 Automatic Execution
 14:47:31 - 06-Feb-26
Sell* 84 $57.995 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 42 $57.995 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 100 $57.995 Automatic Execution
 14:47:24 - 06-Feb-26
Sell* 50 $57.995 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 39 $57.995 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 11 $57.995 Automatic Execution
 14:47:20 - 06-Feb-26
Unknown* 100 $58.00 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 10 $58.00 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 9 $57.99 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 1 $57.98 Automatic Execution
 14:47:12 - 06-Feb-26
Buy* 100 $57.94 Automatic Execution
 14:46:30 - 06-Feb-26
Buy* 1 $57.94 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 1 $57.92 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 100 $57.92 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 100 $57.93 Automatic Execution
 14:46:25 - 06-Feb-26
Sell* 200 $57.93 Automatic Execution
 14:46:25 - 06-Feb-26
Buy* 18 $57.93 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 1 $57.93 Automatic Execution
 14:46:11 - 06-Feb-26
Buy* 92 $57.93 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 1 $57.92 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 4 $57.92 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 12 $57.92 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 80 $57.92 Automatic Execution
 14:46:09 - 06-Feb-26
Buy* 20 $57.92 Automatic Execution
 14:46:09 - 06-Feb-26
Unknown* 22 $57.80 Automatic Execution
 14:28:29 - 06-Feb-26
Sell* 10 $57.79 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 15 $57.79 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 60 $57.79 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 40 $57.79 Automatic Execution
 14:28:05 - 06-Feb-26
Sell* 13 $57.79 Automatic Execution
 14:28:05 - 06-Feb-26
Buy* 1 $57.84 Automatic Execution
 14:28:02 - 06-Feb-26
Buy* 8 $57.83 Automatic Execution
 14:27:53 - 06-Feb-26
Buy* 11 $57.80 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 14 $57.80 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 11 $57.80 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 11 $57.80 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 1 $57.78 Automatic Execution
 14:27:25 - 06-Feb-26
Buy* 1 $57.80 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 15 $57.78 Automatic Execution
 14:27:25 - 06-Feb-26
Sell* 10 $57.78 Automatic Execution
 14:27:25 - 06-Feb-26
Unknown* 2 $57.80 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 15 $57.80 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 14 $57.80 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 15 $57.80 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 1 $57.79 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 1 $57.79 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 1 $57.80 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 5 $57.80 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 1 $57.78 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 2 $57.78 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 1 $57.78 Automatic Execution
 14:27:18 - 06-Feb-26
Buy* 2 $57.78 Automatic Execution
 14:27:18 - 06-Feb-26
Sell* 88 $57.76 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 32 $57.76 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 1 $57.77 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 40 $57.77 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 1 $57.79 Automatic Execution
 14:26:19 - 06-Feb-26
Sell* 47 $57.79 Automatic Execution
 14:26:19 - 06-Feb-26
Buy* 3 $57.79 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 2 $57.79 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 1 $57.78 Automatic Execution
 14:26:07 - 06-Feb-26
Buy* 38 $57.78 Automatic Execution
 14:26:07 - 06-Feb-26
Sell* 100 $57.75 Automatic Execution
 14:25:12 - 06-Feb-26
Buy* 1 $57.80 Automatic Execution
 14:24:57 - 06-Feb-26
Buy* 22 $57.75 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 24 $57.75 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 100 $57.77 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 2 $57.77 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 1 $57.77 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 15 $57.75 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 17 $57.74 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 25 $57.74 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 17 $57.75 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 244 $57.74 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 20 $57.74 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 80 $57.74 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 20 $57.74 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 60 $57.75 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 319 $57.75 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 22 $57.76 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 120 $57.76 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 38 $57.76 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 120 $57.76 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 1 $57.76 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 100 $57.76 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 120 $57.76 Automatic Execution
 14:24:51 - 06-Feb-26
Unknown* 100 $57.80 Automatic Execution
 14:24:28 - 06-Feb-26
Buy* 12 $57.80 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 38 $57.80 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 50 $57.80 Automatic Execution
 14:24:04 - 06-Feb-26
Buy* 52 $57.80 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 8 $57.75 Automatic Execution
 14:23:27 - 06-Feb-26
Sell* 70 $57.775 Automatic Execution
 14:23:16 - 06-Feb-26
Buy* 6 $57.78 Automatic Execution
 14:22:58 - 06-Feb-26
Buy* 9 $57.78 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 7 $57.77 Automatic Execution
 14:22:51 - 06-Feb-26
Buy* 60 $57.77 Automatic Execution
 14:22:45 - 06-Feb-26
Unknown* 13 $57.75 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 17 $57.75 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $57.78 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $57.77 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 1 $57.77 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 2 $57.78 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 100 $57.76 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 99 $57.76 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 1 $57.76 Automatic Execution
 14:21:35 - 06-Feb-26
Buy* 1 $57.76 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 60 $57.72 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 76 $57.75 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 100 $57.75 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 100 $57.75 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 100 $57.75 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 1 $57.75 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 2 $57.75 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 100 $57.75 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 93 $57.75 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 28 $57.75 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 172 $57.75 Automatic Execution
 14:20:47 - 06-Feb-26
Sell* 6 $57.76 Automatic Execution
 14:20:12 - 06-Feb-26
Sell* 6 $57.76 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 2 $57.76 Automatic Execution
 14:20:12 - 06-Feb-26
Buy* 2 $57.72 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 1 $57.72 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 100 $57.69 Automatic Execution
 14:19:37 - 06-Feb-26
Unknown* 100 $57.69 Automatic Execution
 14:19:16 - 06-Feb-26
Unknown* 50 $57.69 Automatic Execution
 14:18:52 - 06-Feb-26
Unknown* 50 $57.69 Automatic Execution
 14:18:52 - 06-Feb-26
Unknown* 100 $57.69 Automatic Execution
 14:18:41 - 06-Feb-26
Unknown* 100 $57.69 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 5 $57.695 Automatic Execution
 14:18:28 - 06-Feb-26
Buy* 60 $57.70 Automatic Execution
 14:18:27 - 06-Feb-26
Buy* 25 $57.72 Automatic Execution
 14:18:21 - 06-Feb-26
Sell* 100 $57.67 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 3 $57.64 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 3 $57.63 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 1 $57.63 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 1 $57.63 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 1 $57.63 Automatic Execution
 14:18:18 - 06-Feb-26
Buy* 1 $57.63 Automatic Execution
 14:18:18 - 06-Feb-26
Unknown* 50 $57.595 Automatic Execution
 14:17:54 - 06-Feb-26
Buy* 3 $57.61 Automatic Execution
 14:17:13 - 06-Feb-26
Buy* 25 $57.63 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 25 $57.63 Automatic Execution
 14:16:46 - 06-Feb-26
Sell* 100 $57.57 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 100 $57.59 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 1 $57.60 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 100 $57.63 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 100 $57.63 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 100 $57.63 Automatic Execution
 14:15:51 - 06-Feb-26
Sell* 1 $57.63 Automatic Execution
 14:15:51 - 06-Feb-26
Buy* 1 $57.56 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 100 $57.57 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 1 $57.57 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 100 $57.57 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 3 $57.57 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 100 $57.57 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 25 $57.61 Automatic Execution
 13:58:37 - 06-Feb-26
Buy* 198 $57.59 Automatic Execution
 13:58:32 - 06-Feb-26
Unknown* 2 $57.58 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 10 $57.58 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 26 $57.57 Automatic Execution
 13:58:32 - 06-Feb-26
Buy* 10 $57.56 Automatic Execution
 13:58:31 - 06-Feb-26
Buy* 18 $57.56 Automatic Execution
 13:58:31 - 06-Feb-26
Buy* 29 $57.56 Automatic Execution
 13:58:31 - 06-Feb-26
Buy* 12 $57.56 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 1 $57.56 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 105 $57.56 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 95 $57.56 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 100 $57.55 Automatic Execution
 13:58:30 - 06-Feb-26
Buy* 6 $57.55 Automatic Execution
 13:58:30 - 06-Feb-26
Unknown* 100 $57.525 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 100 $57.52 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 200 $57.52 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 19 $57.52 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 81 $57.52 Automatic Execution
 13:56:38 - 06-Feb-26
Buy* 200 $57.52 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 14 $57.51 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 100 $57.51 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 100 $57.52 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 1 $57.52 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 100 $57.52 Automatic Execution
 13:56:38 - 06-Feb-26
Sell* 36 $57.52 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 8 $57.52 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 100 $57.53 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 18 $57.53 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 6 $57.54 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 1 $57.55 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 86 $57.55 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 14 $57.55 Automatic Execution
 13:56:35 - 06-Feb-26
Sell* 27 $57.62 Automatic Execution
 13:54:53 - 06-Feb-26
Sell* 42 $57.63 Automatic Execution
 13:54:39 - 06-Feb-26
Buy* 50 $57.68 Automatic Execution
 13:54:39 - 06-Feb-26
Buy* 20 $57.68 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 11 $57.66 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 200 $57.66 Automatic Execution
 13:54:34 - 06-Feb-26
Buy* 38 $57.67 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 38 $57.67 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 6 $57.66 Automatic Execution
 13:54:33 - 06-Feb-26
Unknown* 183 $57.67 Automatic Execution
 13:54:33 - 06-Feb-26
Unknown* 17 $57.67 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 7 $57.66 Automatic Execution
 13:54:33 - 06-Feb-26
Unknown* 200 $57.67 Automatic Execution
 13:54:33 - 06-Feb-26
Buy* 7 $57.66 Automatic Execution
 13:54:33 - 06-Feb-26
Buy* 16 $57.66 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 11 $57.66 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 5 $57.66 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 11 $57.66 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 87 $57.66 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 199 $57.66 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 200 $57.66 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 1 $57.66 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 200 $57.66 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 200 $57.66 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 200 $57.66 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 87 $57.66 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 200 $57.66 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 200 $57.66 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 12 $57.66 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 10 $57.66 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 18 $57.66 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 14 $57.66 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 11 $57.66 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 402 $57.66 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 5 $57.66 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 1 $57.67 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 1 $57.67 Automatic Execution
 13:54:32 - 06-Feb-26
Sell* 100 $57.67 Automatic Execution
 13:54:32 - 06-Feb-26
Buy* 21 $57.73 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 6 $57.73 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 25 $57.73 Automatic Execution
 13:53:32 - 06-Feb-26
Buy* 1 $57.72 Automatic Execution
 13:53:31 - 06-Feb-26
Sell* 48 $57.66 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 52 $57.66 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 4 $57.66 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 29 $57.66 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 31 $57.66 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 2 $57.66 Automatic Execution
 13:53:30 - 06-Feb-26
Sell* 1 $57.66 Automatic Execution
 13:53:30 - 06-Feb-26
Unknown* 100 $57.69 Automatic Execution
 13:53:06 - 06-Feb-26
Buy* 5 $57.695 Automatic Execution
 13:52:55 - 06-Feb-26
Buy* 33 $57.695 Automatic Execution
 13:52:48 - 06-Feb-26
Sell* 17 $57.70 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 23 $57.70 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 1 $57.70 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 5 $57.70 Automatic Execution
 13:52:44 - 06-Feb-26
Buy* 5 $57.69 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 24 $57.69 Automatic Execution
 13:52:41 - 06-Feb-26
Buy* 24 $57.69 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 5 $57.69 Automatic Execution
 13:52:35 - 06-Feb-26
Buy* 1 $57.69 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 5 $57.69 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 5 $57.69 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 23 $57.69 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 19 $57.68 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 6 $57.68 Automatic Execution
 13:52:25 - 06-Feb-26
Buy* 8 $57.68 Automatic Execution
 13:52:23 - 06-Feb-26
Buy* 5 $57.67 Automatic Execution
 13:51:05 - 06-Feb-26
Buy* 8 $57.67 Automatic Execution
 13:50:52 - 06-Feb-26
Sell* 100 $57.665 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 90 $57.665 Automatic Execution
 13:50:25 - 06-Feb-26
Sell* 14 $57.66 Automatic Execution
 13:49:48 - 06-Feb-26
Sell* 103 $57.66 Automatic Execution
 13:49:48 - 06-Feb-26
Buy* 200 $57.67 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 1 $57.66 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 1 $57.66 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 70 $57.66 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 1 $57.66 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 66 $57.66 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 1 $57.66 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 14 $57.66 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 22 $57.66 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 10 $57.66 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 2 $57.66 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 8 $57.66 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 9 $57.66 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 6 $57.66 Automatic Execution
 13:49:46 - 06-Feb-26
Buy* 1 $57.66 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 1 $57.66 Automatic Execution
 13:49:31 - 06-Feb-26
Buy* 3 $57.65 Automatic Execution
 13:49:28 - 06-Feb-26
Buy* 3 $57.65 Automatic Execution
 13:48:39 - 06-Feb-26
Buy* 7 $57.64 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 4 $57.64 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 7 $57.64 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 21 $57.64 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 5 $57.64 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 5 $57.64 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 11 $57.63 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 13 $57.63 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 28 $57.63 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 29 $57.62 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 1 $57.62 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 1 $57.62 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 79 $57.62 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 150 $57.62 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 50 $57.62 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 100 $57.62 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 50 $57.61 Automatic Execution
 13:48:03 - 06-Feb-26
Sell* 150 $57.59 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 200 $57.59 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 22 $57.59 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 1 $57.59 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 7 $57.59 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 200 $57.59 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 22 $57.59 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 7 $57.59 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 21 $57.59 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 1 $57.58 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 22 $57.58 Automatic Execution
 13:47:28 - 06-Feb-26
Sell* 1 $57.58 Automatic Execution
 13:47:28 - 06-Feb-26
Buy* 100 $57.62 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 100 $57.62 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 100 $57.62 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 100 $57.62 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 76 $57.62 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 1 $57.62 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 1 $57.62 Automatic Execution
 13:47:26 - 06-Feb-26
Buy* 28 $57.62 Automatic Execution
 13:47:26 - 06-Feb-26
Sell* 5 $57.60 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 4 $57.60 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 1 $57.60 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 22 $57.61 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 38 $57.61 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 38 $57.61 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 7 $57.61 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 1 $57.62 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 1 $57.62 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 1 $57.62 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 1 $57.62 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 12 $57.62 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 1 $57.62 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 14 $57.62 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 1 $57.62 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 1 $57.54 Automatic Execution
 13:25:10 - 06-Feb-26
Buy* 10 $57.54 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 50 $57.505 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 50 $57.505 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 50 $57.505 Automatic Execution
 13:25:02 - 06-Feb-26
Unknown* 40 $57.48 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 100 $57.48 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 50 $57.49 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 25 $57.50 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 60 $57.53 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 19 $57.53 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 13 $57.53 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 26 $57.53 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 20 $57.53 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 2 $57.53 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $57.53 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $57.53 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $57.53 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 27 $57.53 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $57.53 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $57.53 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 9 $57.53 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 13 $57.53 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 60 $57.54 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 14 $57.53 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $57.53 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 1 $57.53 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $57.56 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 109 $57.58 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $57.58 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 86 $57.58 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 14 $57.58 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 37 $57.58 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 14 $57.58 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 1 $57.59 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 40 $57.61 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 3 $57.62 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 1 $57.63 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 99 $57.63 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 1 $57.64 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 223 $57.64 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 177 $57.65 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 1 $57.64 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $57.65 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 1 $57.65 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 90 $57.65 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 223 $57.65 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 100 $57.68 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 50 $57.68 Automatic Execution
 13:24:41 - 06-Feb-26
Buy* 100 $57.68 Automatic Execution
 13:24:22 - 06-Feb-26
Sell* 30 $57.69 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 50 $57.69 Automatic Execution
 13:23:26 - 06-Feb-26
Buy* 1 $57.68 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 1 $57.66 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 1 $57.65 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 100 $57.61 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 14 $57.61 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 24 $57.60 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 38 $57.60 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 24 $57.60 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 38 $57.60 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 38 $57.60 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 38 $57.60 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 1 $57.62 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 2 $57.62 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 81 $57.62 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 119 $57.62 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 6 $57.65 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 39 $57.67 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 39 $57.67 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 36 $57.67 Automatic Execution
 13:21:42 - 06-Feb-26
Buy* 6 $57.645 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 6 $57.645 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 2 $57.65 Automatic Execution
 13:21:24 - 06-Feb-26
Buy* 6 $57.65 Automatic Execution
 13:21:19 - 06-Feb-26
Buy* 20 $57.66 Automatic Execution
 13:21:16 - 06-Feb-26
Buy* 20 $57.66 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 10 $57.67 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 25 $57.67 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 50 $57.645 Automatic Execution
 13:20:46 - 06-Feb-26
Buy* 100 $57.645 Automatic Execution
 13:20:32 - 06-Feb-26
Buy* 200 $57.63 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 100 $57.62 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 5 $57.62 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 18 $57.60 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 2 $57.59 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 1 $57.59 Automatic Execution
 13:20:17 - 06-Feb-26
Buy* 1 $57.58 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 1 $57.59 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 26 $57.59 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 1 $57.59 Automatic Execution
 13:20:12 - 06-Feb-26
Buy* 26 $57.58 Automatic Execution
 13:20:12 - 06-Feb-26
Unknown* 6 $57.56 Automatic Execution
 13:19:38 - 06-Feb-26
Unknown* 27 $57.56 Automatic Execution
 13:19:31 - 06-Feb-26
Unknown* 73 $57.56 Automatic Execution
 13:19:31 - 06-Feb-26
Sell* 27 $57.55 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 100 $57.55 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 74 $57.55 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 26 $57.55 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 100 $57.54 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 88 $57.54 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 147 $57.54 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 53 $57.54 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 4 $57.54 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 1 $57.54 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 1 $57.54 Automatic Execution
 13:18:26 - 06-Feb-26
Sell* 60 $57.54 Automatic Execution
 13:18:26 - 06-Feb-26
Unknown* 77 $57.57 Automatic Execution
 13:18:26 - 06-Feb-26
Unknown* 50 $57.57 Automatic Execution
 13:18:20 - 06-Feb-26
Unknown* 50 $57.57 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 100 $57.56 Automatic Execution
 13:18:03 - 06-Feb-26
Sell* 90 $57.57 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 1 $57.61 Automatic Execution
 13:17:34 - 06-Feb-26
Buy* 1 $57.59 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 6 $57.57 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 10 $57.54 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 1 $57.55 Automatic Execution
 13:17:08 - 06-Feb-26
Buy* 1 $57.52 Automatic Execution
 13:16:48 - 06-Feb-26
Buy* 1 $57.52 Automatic Execution
 13:16:14 - 06-Feb-26
Sell* 4 $57.41 Automatic Execution
 12:55:51 - 06-Feb-26
Sell* 51 $57.43 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 49 $57.43 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 1 $57.43 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 25 $57.43 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 15 $57.43 Automatic Execution
 12:55:50 - 06-Feb-26
Sell* 1 $57.45 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 1 $57.46 Automatic Execution
 12:55:43 - 06-Feb-26
Buy* 9 $57.38 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 9 $57.37 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 1 $57.36 Automatic Execution
 12:54:30 - 06-Feb-26
Buy* 26 $57.32 Automatic Execution
 12:54:26 - 06-Feb-26
Buy* 26 $57.32 Automatic Execution
 12:54:26 - 06-Feb-26
Sell* 38 $57.33 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 24 $57.33 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 38 $57.33 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 24 $57.33 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 38 $57.33 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 38 $57.33 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 38 $57.33 Automatic Execution
 12:53:54 - 06-Feb-26
Sell* 38 $57.33 Automatic Execution
 12:53:54 - 06-Feb-26
Buy* 63 $57.31 Automatic Execution
 12:53:53 - 06-Feb-26
Buy* 26 $57.31 Automatic Execution
 12:53:53 - 06-Feb-26
Sell* 60 $57.28 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 2 $57.28 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 100 $57.28 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 40 $57.30 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 2 $57.28 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 100 $57.29 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 330 $57.29 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 3 $57.29 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 5 $57.31 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 3 $57.30 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 38 $57.31 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 8 $57.30 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 3 $57.30 Automatic Execution
 12:53:45 - 06-Feb-26
Unknown* 45 $57.32 Automatic Execution
 12:53:45 - 06-Feb-26
Sell* 45 $57.32 Automatic Execution
 12:53:45 - 06-Feb-26
Unknown* 7 $57.33 Automatic Execution
 12:53:37 - 06-Feb-26
Unknown* 9 $57.33 Automatic Execution
 12:53:32 - 06-Feb-26
Unknown* 9 $57.33 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 100 $57.35 Automatic Execution
 12:53:09 - 06-Feb-26
Unknown* 7 $57.33 Automatic Execution
 12:52:57 - 06-Feb-26
Unknown* 60 $57.33 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 25 $57.32 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 40 $57.36 Automatic Execution
 12:52:01 - 06-Feb-26
Buy* 1 $57.35 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 1 $57.32 Automatic Execution
 12:51:58 - 06-Feb-26
Buy* 1 $57.32 Automatic Execution
 12:51:58 - 06-Feb-26
Sell* 10 $57.30 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 15 $57.31 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 89 $57.33 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 9 $57.33 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 2 $57.33 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 9 $57.33 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 2 $57.33 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 25 $57.33 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 8 $57.33 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 9 $57.33 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 35 $57.315 Automatic Execution
 12:51:52 - 06-Feb-26
Unknown* 24 $57.29 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 24 $57.29 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 38 $57.29 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 76 $57.29 Automatic Execution
 12:51:02 - 06-Feb-26
Unknown* 38 $57.29 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 9 $57.29 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 61 $57.29 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 1 $57.30 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 60 $57.30 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 24 $57.31 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 38 $57.31 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 38 $57.31 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 1 $57.31 Automatic Execution
 12:49:48 - 06-Feb-26
Sell* 9 $57.31 Automatic Execution
 12:49:48 - 06-Feb-26
Buy* 1 $57.35 Automatic Execution
 12:49:28 - 06-Feb-26
Buy* 8 $57.33 Automatic Execution
 12:49:22 - 06-Feb-26
Buy* 1 $57.31 Automatic Execution
 12:47:46 - 06-Feb-26
Sell* 1 $57.28 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 24 $57.30 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 38 $57.30 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 38 $57.30 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 1 $57.31 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 446 $57.31 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 70 $57.32 Automatic Execution
 12:47:25 - 06-Feb-26
Buy* 1 $57.37 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 1 $57.37 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 1 $57.37 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 1 $57.37 Automatic Execution
 12:47:14 - 06-Feb-26
Buy* 100 $57.35 Automatic Execution
 12:46:47 - 06-Feb-26
Buy* 43 $57.32 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 17 $57.32 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 10 $57.32 Automatic Execution
 12:46:08 - 06-Feb-26
Buy* 16 $57.29 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 25 $57.28 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 100 $57.29 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 100 $57.28 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 38 $57.29 Automatic Execution
 12:46:06 - 06-Feb-26
Sell* 38 $57.29 Automatic Execution
 12:46:06 - 06-Feb-26
Buy* 3 $57.31 Automatic Execution
 12:45:53 - 06-Feb-26
Sell* 1 $57.31 Automatic Execution
 12:45:53 - 06-Feb-26
Sell* 1 $57.31 Automatic Execution
 12:45:53 - 06-Feb-26
Sell* 1 $57.31 Automatic Execution
 12:45:53 - 06-Feb-26
Sell* 78 $57.31 Automatic Execution
 12:45:53 - 06-Feb-26
Sell* 22 $57.31 Automatic Execution
 12:45:53 - 06-Feb-26
Sell* 100 $57.31 Automatic Execution
 12:45:53 - 06-Feb-26
Sell* 8 $57.31 Automatic Execution
 12:45:53 - 06-Feb-26
Sell* 1 $57.31 Automatic Execution
 12:45:53 - 06-Feb-26
Sell* 67 $57.31 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 1 $57.31 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 1 $57.31 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 59 $57.31 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 4 $57.31 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 100 $57.33 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 100 $57.32 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 100 $57.32 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 1 $57.32 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 76 $57.32 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 1 $57.30 Automatic Execution
 12:24:13 - 06-Feb-26
Buy* 50 $57.26 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 100 $57.25 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 12 $57.25 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 1 $57.25 Automatic Execution
 12:23:02 - 06-Feb-26
Buy* 1 $57.25 Automatic Execution
 12:23:02 - 06-Feb-26
Sell* 100 $57.17 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 24 $57.23 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 76 $57.23 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 3 $57.24 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 1 $57.24 Automatic Execution
 12:22:38 - 06-Feb-26
Sell* 60 $57.29 Automatic Execution
 12:22:24 - 06-Feb-26
Sell* 100 $57.29 Automatic Execution
 12:22:24 - 06-Feb-26
Sell* 5 $57.29 Automatic Execution
 12:22:24 - 06-Feb-26
Sell* 1 $57.29 Automatic Execution
 12:22:24 - 06-Feb-26
Unknown* 60 $57.325 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 50 $57.36 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 100 $57.32 Automatic Execution
 12:21:36 - 06-Feb-26
Buy* 76 $57.34 Automatic Execution
 12:20:43 - 06-Feb-26
Buy* 1 $57.30 Automatic Execution
 12:20:25 - 06-Feb-26
Unknown* 10 $57.26 Automatic Execution
 12:20:25 - 06-Feb-26
Unknown* 10 $57.26 Automatic Execution
 12:20:25 - 06-Feb-26
Buy* 8 $57.24 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 8 $57.24 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 32 $57.215 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 2 $57.24 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 100 $57.27 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 9 $57.28 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 1 $57.28 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 100 $57.28 Automatic Execution
 12:20:13 - 06-Feb-26
Sell* 4 $57.28 Automatic Execution
 12:20:13 - 06-Feb-26
Unknown* 28 $57.33 Automatic Execution
 12:19:49 - 06-Feb-26
Sell* 3 $57.32 Automatic Execution
 12:18:29 - 06-Feb-26
Sell* 1 $57.32 Automatic Execution
 12:18:29 - 06-Feb-26
Unknown* 23 $57.32 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 10 $57.32 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 10 $57.295 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 4 $57.30 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 1 $57.31 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 1 $57.31 Automatic Execution
 12:17:22 - 06-Feb-26
Sell* 60 $57.355 Automatic Execution
 12:17:21 - 06-Feb-26
Sell* 38 $57.355 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 38 $57.355 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 38 $57.355 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 38 $57.355 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 6 $57.35 Automatic Execution
 12:17:17 - 06-Feb-26
Unknown* 50 $57.35 Automatic Execution
 12:17:11 - 06-Feb-26
Unknown* 50 $57.35 Automatic Execution
 12:17:11 - 06-Feb-26
Buy* 28 $57.35 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 100 $57.35 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 38 $57.38 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 38 $57.38 Automatic Execution
 12:17:07 - 06-Feb-26
Buy* 10 $57.37 Automatic Execution
 12:17:05 - 06-Feb-26
Buy* 10 $57.37 Automatic Execution
 12:17:05 - 06-Feb-26
Sell* 100 $57.35 Automatic Execution
 12:16:20 - 06-Feb-26
Sell* 10 $57.355 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 10 $57.355 Automatic Execution
 12:16:18 - 06-Feb-26
Sell* 17 $57.355 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 17 $57.355 Automatic Execution
 12:16:12 - 06-Feb-26
Sell* 21 $57.355 Automatic Execution
 12:16:09 - 06-Feb-26
Buy* 43 $57.355 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 90 $57.335 Automatic Execution
 12:15:52 - 06-Feb-26
Buy* 10 $57.34 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 9 $57.33 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 1 $57.33 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 2 $57.35 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 4 $57.36 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 1 $57.36 Automatic Execution
 12:15:52 - 06-Feb-26
Sell* 85 $57.83 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 10 $57.83 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 12 $57.83 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 12 $57.83 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 1 $57.83 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 160 $57.83 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 1 $57.83 Automatic Execution
 11:54:24 - 06-Feb-26
Unknown* 145 $57.86 Automatic Execution
 11:54:13 - 06-Feb-26
Unknown* 50 $57.86 Automatic Execution
 11:54:13 - 06-Feb-26
Buy* 47 $57.85 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 143 $57.85 Automatic Execution
 11:53:45 - 06-Feb-26
Buy* 1 $57.85 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 13 $57.81 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 1 $57.84 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 35 $57.84 Automatic Execution
 11:53:41 - 06-Feb-26
Buy* 1 $57.83 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 9 $57.80 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 1 $57.79 Automatic Execution
 11:53:40 - 06-Feb-26
Buy* 1 $57.79 Automatic Execution
 11:53:40 - 06-Feb-26
Sell* 24 $57.76 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 38 $57.76 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 38 $57.76 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 65 $57.77 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 10 $57.77 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 80 $57.77 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 3 $57.78 Automatic Execution
 11:53:01 - 06-Feb-26
Sell* 5 $57.81 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 5 $57.81 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 5 $57.81 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 2 $57.81 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 8 $57.81 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 12 $57.81 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 3 $57.82 Automatic Execution
 11:52:39 - 06-Feb-26
Unknown* 3 $57.82 Automatic Execution
 11:52:39 - 06-Feb-26
Unknown* 14 $57.81 Automatic Execution
 11:52:39 - 06-Feb-26
Unknown* 5 $57.81 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 14 $57.79 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 25 $57.80 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 50 $57.80 Automatic Execution
 11:52:39 - 06-Feb-26
Sell* 11 $57.80 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 57 $57.80 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 38 $57.80 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 1 $57.80 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 12 $57.80 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 15 $57.79 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 6 $57.80 Automatic Execution
 11:52:39 - 06-Feb-26
Buy* 1 $57.80 Automatic Execution
 11:52:39 - 06-Feb-26
Unknown* 5 $57.80 Automatic Execution
 11:52:13 - 06-Feb-26
Unknown* 5 $57.80 Automatic Execution
 11:52:13 - 06-Feb-26
Sell* 10 $57.78 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 10 $57.78 Automatic Execution
 11:51:47 - 06-Feb-26
Sell* 1 $57.78 Automatic Execution
 11:51:47 - 06-Feb-26
Buy* 10 $57.795 Automatic Execution
 11:51:44 - 06-Feb-26
Buy* 8 $57.795 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 80 $57.75 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 20 $57.75 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 38 $57.76 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 1 $57.75 Automatic Execution
 11:50:09 - 06-Feb-26
Buy* 200 $57.75 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 100 $57.75 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 62 $57.75 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 64 $57.75 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 36 $57.75 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 200 $57.76 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 38 $57.75 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 100 $57.76 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 100 $57.76 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 300 $57.75 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 400 $57.75 Automatic Execution
 11:49:42 - 06-Feb-26
Buy* 2 $57.78 Automatic Execution
 11:49:42 - 06-Feb-26
Sell* 10 $57.75 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 2 $57.75 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 330 $57.785 Automatic Execution
 11:49:10 - 06-Feb-26
Buy* 12 $57.78 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 80 $57.75 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 15 $57.79 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 1 $57.79 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 59 $57.79 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 15 $57.80 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 20 $57.80 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 80 $57.80 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 20 $57.81 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 80 $57.81 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 80 $57.81 Automatic Execution
 11:49:08 - 06-Feb-26
Sell* 100 $57.85 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 1 $57.88 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 38 $57.88 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 14 $57.88 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 62 $57.88 Automatic Execution
 11:48:08 - 06-Feb-26
Buy* 1 $57.86 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 183 $57.88 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 84 $57.88 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 116 $57.88 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 16 $57.88 Automatic Execution
 11:47:34 - 06-Feb-26
Sell* 100 $57.88 Automatic Execution
 11:47:34 - 06-Feb-26
Buy* 38 $57.88 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 38 $57.88 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 38 $57.88 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 100 $57.88 Automatic Execution
 11:46:26 - 06-Feb-26
Buy* 10 $57.89 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 5 $57.89 Automatic Execution
 11:45:40 - 06-Feb-26
Buy* 16 $57.86 Automatic Execution
 11:45:38 - 06-Feb-26
Buy* 2 $57.76 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 1 $57.76 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 80 $57.76 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 20 $57.76 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 16 $57.74 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 1 $57.76 Automatic Execution
 11:22:07 - 06-Feb-26
Buy* 3 $57.76 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 20 $57.74 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 100 $57.75 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 1 $57.75 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 900 $57.75 Automatic Execution
 11:22:07 - 06-Feb-26
Sell* 27 $57.76 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 2 $57.785 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 6 $57.78 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 100 $57.77 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 14 $57.77 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 2 $57.77 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 2 $57.77 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $57.75 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 4 $57.77 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 16 $57.76 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 2 $57.75 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 99 $57.71 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 1 $57.71 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 4 $57.71 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 1 $57.72 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 4 $57.75 Automatic Execution
 11:22:00 - 06-Feb-26
Buy* 3 $57.74 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 1 $57.74 Automatic Execution
 11:21:30 - 06-Feb-26
Buy* 100 $57.73 Automatic Execution
 11:21:20 - 06-Feb-26
Buy* 23 $57.72 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 69 $57.72 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 2 $57.72 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 8 $57.72 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 79 $57.72 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $57.72 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 1 $57.71 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 10 $57.71 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 9 $57.71 Automatic Execution
 11:21:16 - 06-Feb-26
Sell* 50 $57.63 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 8 $57.66 Automatic Execution
 11:20:38 - 06-Feb-26
Buy* 1 $57.66 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 100 $57.63 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 2 $57.66 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 1 $57.66 Automatic Execution
 11:20:33 - 06-Feb-26
Buy* 8 $57.63 Automatic Execution
 11:18:53 - 06-Feb-26
Sell* 10 $57.61 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 1 $57.62 Automatic Execution
 11:18:48 - 06-Feb-26
Buy* 1 $57.61 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 50 $57.59 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 122 $57.59 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 360 $57.59 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $57.59 Automatic Execution
 11:18:34 - 06-Feb-26
Unknown* 100 $57.60 Automatic Execution
 11:18:34 - 06-Feb-26
Unknown* 22 $57.60 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 93 $57.60 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 7 $57.60 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 38 $57.61 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 1 $57.62 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 30 $57.67 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $57.64 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 1 $57.64 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 100 $57.61 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 50 $57.61 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 50 $57.61 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 80 $57.61 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 20 $57.61 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 50 $57.62 Automatic Execution
 11:17:43 - 06-Feb-26
Sell* 50 $57.62 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 15 $57.64 Automatic Execution
 11:17:40 - 06-Feb-26
Sell* 1 $57.65 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $57.65 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 311 $57.65 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 100 $57.66 Automatic Execution
 11:17:35 - 06-Feb-26
Unknown* 100 $57.66 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 68 $57.66 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 100 $57.66 Automatic Execution
 11:17:35 - 06-Feb-26
Buy* 1 $57.61 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 1 $57.61 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 30 $57.61 Automatic Execution
 11:17:26 - 06-Feb-26
Buy* 100 $57.59 Automatic Execution
 11:17:25 - 06-Feb-26
Buy* 1 $57.60 Automatic Execution
 11:17:12 - 06-Feb-26
Unknown* 38 $57.57 Automatic Execution
 11:16:48 - 06-Feb-26
Buy* 1 $57.57 Automatic Execution
 11:16:38 - 06-Feb-26
Buy* 100 $57.52 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 30 $57.52 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 96 $57.52 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 4 $57.52 Automatic Execution
 11:16:37 - 06-Feb-26
Sell* 1 $57.47 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 20 $57.47 Automatic Execution
 11:16:13 - 06-Feb-26
Sell* 1 $57.49 Automatic Execution
 11:16:12 - 06-Feb-26
Buy* 2 $57.53 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 2 $57.53 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 17 $57.53 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 17 $57.53 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 24 $57.535 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 2 $57.52 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 38 $57.535 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 38 $57.54 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 72 $57.54 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 1 $57.55 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 9 $57.55 Automatic Execution
 11:15:48 - 06-Feb-26
Buy* 1 $57.07 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 1 $57.06 Automatic Execution
 10:50:53 - 06-Feb-26
Sell* 60 $57.07 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 25 $57.07 Automatic Execution
 10:50:36 - 06-Feb-26
Sell* 50 $57.08 Automatic Execution
 10:50:36 - 06-Feb-26
Sell* 25 $57.08 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 25 $57.12 Automatic Execution
 10:50:32 - 06-Feb-26
Sell* 1 $57.24 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 3 $57.24 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 9 $57.29 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 100 $57.29 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 1 $57.27 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 50 $57.31 Automatic Execution
 10:49:32 - 06-Feb-26
Buy* 1 $57.34 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 3 $57.34 Automatic Execution
 10:49:24 - 06-Feb-26
Buy* 44 $57.40 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 38 $57.40 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 38 $57.40 Automatic Execution
 10:48:50 - 06-Feb-26
Sell* 1 $57.43 Automatic Execution
 10:48:49 - 06-Feb-26
Sell* 9 $57.44 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 1 $57.44 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 100 $57.45 Automatic Execution
 10:48:48 - 06-Feb-26
Sell* 23 $57.45 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 1 $57.45 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 200 $57.49 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 321 $57.50 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 10 $57.51 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 402 $57.51 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $57.53 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 10 $57.53 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 54 $57.53 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 20 $57.53 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $57.56 Automatic Execution
 10:48:00 - 06-Feb-26
Buy* 149 $57.56 Automatic Execution
 10:47:42 - 06-Feb-26
Unknown* 4 $57.50 Automatic Execution
 10:46:58 - 06-Feb-26
Buy* 25 $57.50 Automatic Execution
 10:46:41 - 06-Feb-26
Buy* 1 $57.45 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 1 $57.43 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 11 $57.43 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 4 $57.43 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 3 $57.41 Automatic Execution
 10:45:43 - 06-Feb-26
Buy* 12 $57.40 Automatic Execution
 10:45:42 - 06-Feb-26
Sell* 96 $57.37 Automatic Execution
 10:45:40 - 06-Feb-26
Buy* 1 $57.38 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 4 $57.37 Automatic Execution
 10:45:40 - 06-Feb-26
Sell* 16 $57.335 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 7 $57.33 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 10 $57.33 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 6 $57.33 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 100 $57.335 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 1 $57.34 Automatic Execution
 10:45:39 - 06-Feb-26
Buy* 2 $57.34 Automatic Execution
 10:45:39 - 06-Feb-26
Sell* 1 $57.17 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 1 $57.17 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 1 $57.17 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 1 $57.17 Automatic Execution
 10:28:59 - 06-Feb-26
Sell* 2 $57.17 Automatic Execution
 10:28:58 - 06-Feb-26
Sell* 15 $57.17 Automatic Execution
 10:27:02 - 06-Feb-26
Buy* 2 $57.29 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 12 $57.26 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 15 $57.26 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 7 $57.25 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 363 $57.25 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 38 $57.26 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 7 $57.26 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 38 $57.26 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 1 $57.26 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 1 $57.26 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 6 $57.26 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 94 $57.26 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 1 $57.26 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 93 $57.26 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 235 $57.26 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 10 $57.26 Automatic Execution
 10:26:10 - 06-Feb-26
Sell* 1 $57.26 Automatic Execution
 10:26:10 - 06-Feb-26
Buy* 20 $57.30 Automatic Execution
 10:26:07 - 06-Feb-26
Buy* 19 $57.30 Automatic Execution
 10:26:07 - 06-Feb-26
Sell* 23 $57.12 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 5 $57.12 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 2 $57.12 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 21 $57.13 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 92 $57.12 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 8 $57.13 Automatic Execution
 10:25:18 - 06-Feb-26
Sell* 95 $57.12 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 5 $57.13 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 100 $57.15 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $57.15 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $57.14 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 1 $57.11 Automatic Execution
 10:25:18 - 06-Feb-26
Buy* 27 $57.10 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 32 $57.08 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 25 $57.08 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 2 $57.07 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $57.07 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $57.05 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 7 $57.02 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 14 $57.02 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 38 $57.02 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 38 $57.02 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 2 $57.02 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 2 $57.02 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 3 $57.02 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 3 $57.02 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 2 $57.02 Automatic Execution
 10:25:14 - 06-Feb-26
Buy* 1 $57.02 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 25 $56.98 Automatic Execution
 10:25:05 - 06-Feb-26
Buy* 2 $56.70 Automatic Execution
 09:51:53 - 06-Feb-26
Buy* 2 $56.70 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 60 $56.64 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 38 $56.595 Automatic Execution
 09:51:03 - 06-Feb-26
Unknown* 38 $56.595 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 2 $56.66 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 4 $56.65 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 24 $56.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 38 $56.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 38 $56.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 26 $56.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 38 $56.55 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 38 $56.55 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $56.56 Automatic Execution
 09:49:41 - 06-Feb-26
Buy* 1 $56.61 Automatic Execution
 09:48:38 - 06-Feb-26
Sell* 1 $56.69 Automatic Execution
 09:47:05 - 06-Feb-26
Buy* 60 $57.02 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 12 $55.82 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 14 $55.91 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 12 $55.98 Automatic Execution
 09:31:32 - 06-Feb-26
Sell* 50 $56.00 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 100 $56.01 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 6 $56.00 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 94 $56.00 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 6 $56.00 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 15 $56.00 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 5 $56.00 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $55.99 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 19 $55.87 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 147 $55.98 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 6 $55.78 Automatic Execution
 09:30:44 - 06-Feb-26
Buy* 130 $55.60 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 25 $55.42 Automatic Execution
 09:30:19 - 06-Feb-26
Buy* 10 $55.35 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 60 $55.30 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 19 $55.33 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 6 $55.33 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 100 $55.33 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 25 $55.21 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 25 $55.22 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 25 $55.20 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 38 $54.925 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 38 $54.925 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 14 $54.925 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 24 $54.925 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 38 $54.925 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 18 $54.925 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 38 $54.925 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 17 $54.99 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 12 $54.92 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 38 $54.92 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 38 $54.91 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 12 $54.89 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 38 $54.89 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $54.78 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 100 $54.79 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 110 $54.87 Ordinary
 09:27:18 - 06-Feb-26
Buy* 1 $54.46 Ordinary
 08:36:12 - 06-Feb-26
Sell* 100 $54.46 Ordinary
 08:36:12 - 06-Feb-26
Sell* 249 $54.46 Ordinary
 08:36:12 - 06-Feb-26
Sell* 1 $54.46 Ordinary
 08:24:53 - 06-Feb-26
Buy* 20 $54.80 Ordinary
 06:07:29 - 06-Feb-26
Buy* 100 $54.79 Ordinary
 06:07:29 - 06-Feb-26
Buy* 3 $54.25 Ordinary
 04:30:39 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53