| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $59.71 | Ordinary |
17:28:33 - 18-Jul-25 |
| Buy* | 99 | $59.70 | Ordinary |
17:28:33 - 18-Jul-25 |
| Buy* | 1 | $59.70 | Ordinary |
17:28:33 - 18-Jul-25 |
| Buy* | 50 | $59.64 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 1 | $59.63 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 300 | $59.61 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 35 | $59.61 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 31 | $59.61 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $59.61 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 5 | $59.60 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 12 | $59.60 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 21 | $59.60 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 2 | $59.59 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 71 | $59.59 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 29 | $59.59 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 100 | $59.59 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 5 | $59.59 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 33 | $59.59 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 67 | $59.59 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Sell* | 78 | $59.59 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 222 | $59.59 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 200 | $59.59 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 10 | $59.59 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 28 | $59.59 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
15:56:02 - 18-Jul-25 |
| Sell* | 26 | $59.58 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 31 | $59.58 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 105 | $59.58 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 66 | $59.57 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 18 | $59.57 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 5 | $59.57 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 38 | $59.56 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 50 | $59.56 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Sell* | 50 | $59.56 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 17 | $59.57 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 20 | $59.57 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Buy* | 18 | $59.58 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 50 | $59.58 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 19 | $59.57 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Unknown* | 10 | $59.57 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Unknown* | 100 | $59.56 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 10 | $59.56 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 18 | $59.56 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 182 | $59.56 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 18 | $59.56 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 4 | $59.56 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 41 | $59.57 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 23 | $59.58 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Sell* | 11 | $59.58 | Automatic Execution |
15:55:11 - 18-Jul-25 |
| Buy* | 13 | $59.58 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 36 | $59.58 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 12 | $59.56 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 45 | $59.56 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 21 | $59.56 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $59.56 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 99 | $59.57 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 10 | $59.57 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 10 | $59.56 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 16 | $59.56 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 20 | $59.56 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 200 | $59.56 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $59.56 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 150 | $59.54 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 40 | $59.54 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 150 | $59.54 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $59.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 174 | $59.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 210 | $59.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 6 | $59.51 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 19 | $59.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 150 | $59.49 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 145 | $59.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 145 | $59.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 149 | $59.49 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 10 | $59.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 90 | $59.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 55 | $59.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 45 | $59.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 14 | $59.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $59.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 31 | $59.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 17 | $59.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 13 | $59.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 13 | $59.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $59.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 14 | $59.48 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $59.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $59.49 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 200 | $59.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 21 | $59.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 90 | $59.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 67 | $59.44 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 10 | $59.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $59.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 11 | $59.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 67 | $59.45 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $59.47 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $59.48 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 65 | $59.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 35 | $59.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 11 | $59.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $59.46 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 50 | $59.45 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 11 | $59.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 10 | $59.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $59.42 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Buy* | 1 | $59.39 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 22 | $59.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 300 | $59.37 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 13 | $59.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $59.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 42 | $59.355 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 58 | $59.355 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 432 | $59.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 458 | $59.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1,915 | $59.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 26 | $59.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 792 | $59.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 262 | $59.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 23 | $59.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 265 | $59.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 300 | $59.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 250 | $59.36 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 18 | $59.35 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 30 | $59.35 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $59.35 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 12 | $59.35 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 24 | $59.345 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 38 | $59.345 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 38 | $59.345 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 18 | $59.33 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 20 | $59.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 21 | $59.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 24 | $59.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 55 | $59.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 45 | $59.32 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 15 | $59.31 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 3 | $59.31 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 3 | $59.31 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 76 | $59.31 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 3 | $59.31 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 2 | $59.31 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 26 | $59.30 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 5 | $59.30 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 49 | $59.31 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 51 | $59.31 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 2 | $59.31 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 8 | $59.31 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 80 | $59.32 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 20 | $59.32 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 50 | $59.32 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 3 | $59.32 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 35 | $59.32 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Sell* | 24 | $59.32 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 2 | $59.33 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 17 | $59.33 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 12 | $59.33 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 12 | $59.33 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 12 | $59.33 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 12 | $59.33 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 12 | $59.325 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 300 | $59.32 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 4,500 | $59.32 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 17 | $59.31 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 44 | $59.31 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 23 | $59.29 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Sell* | 5 | $59.275 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 27 | $59.28 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 32 | $59.28 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 63 | $59.28 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 36 | $59.27 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 11 | $59.27 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 2 | $59.27 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 38 | $59.27 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 49 | $59.27 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 38 | $59.255 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 18 | $59.26 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 38 | $59.26 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 38 | $59.26 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 100 | $59.265 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 34 | $59.27 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 11 | $59.26 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 200 | $59.26 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 190 | $59.26 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 49 | $59.25 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 51 | $59.25 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 40 | $59.25 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 40 | $59.25 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Sell* | 38 | $59.25 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 110 | $59.26 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 17 | $59.26 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 30 | $59.26 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 190 | $59.25 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Unknown* | 100 | $59.25 | Automatic Execution |
15:53:16 - 18-Jul-25 |
| Buy* | 42 | $59.25 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Buy* | 16 | $59.25 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 15 | $59.24 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 70 | $59.24 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 15 | $59.24 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 15 | $59.24 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 200 | $59.24 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 53 | $59.24 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 24 | $59.24 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 76 | $59.24 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 65 | $59.23 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 35 | $59.23 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 5 | $59.23 | Automatic Execution |
15:52:23 - 18-Jul-25 |
| Sell* | 99 | $59.22 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 12 | $59.22 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Unknown* | 38 | $59.24 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Unknown* | 29 | $59.24 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 3 | $59.26 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 81 | $59.26 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 150 | $59.27 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 37 | $59.27 | Automatic Execution |
15:52:02 - 18-Jul-25 |
| Buy* | 700 | $59.25 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Buy* | 10 | $59.24 | Automatic Execution |
15:52:01 - 18-Jul-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 25 | $59.21 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 336 | $59.21 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 1,164 | $59.21 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 12 | $59.21 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 93 | $59.20 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 7 | $59.20 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Unknown* | 100 | $59.195 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 17 | $59.20 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 14 | $59.20 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 6 | $59.20 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 10 | $59.19 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 22 | $59.18 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 6 | $59.18 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 10 | $59.17 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 4 | $59.17 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 5 | $59.17 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 13 | $59.17 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 23 | $59.17 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 2 | $59.17 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 20 | $59.17 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Unknown* | 6 | $59.16 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 2 | $59.16 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 40 | $59.16 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $59.17 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 76 | $59.16 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 24 | $59.16 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 19 | $59.16 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 12 | $59.16 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 23 | $59.16 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 26 | $59.16 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 200 | $59.15 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 90 | $59.15 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $59.15 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 5 | $59.15 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $59.15 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 80 | $59.15 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 4 | $59.14 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 147 | $59.135 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 7 | $59.135 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 14 | $59.135 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 8 | $59.14 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Buy* | 9 | $59.14 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 6 | $59.14 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 11 | $59.14 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 118 | $59.14 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Unknown* | 16 | $59.15 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 41 | $59.15 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Unknown* | 5 | $59.15 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 2 | $59.15 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 7 | $59.15 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 8 | $59.15 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 10 | $59.15 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 92 | $59.15 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 8 | $59.15 | Automatic Execution |
15:50:21 - 18-Jul-25 |
| Sell* | 88 | $59.16 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 9 | $59.16 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 6 | $59.17 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 3 | $59.18 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Sell* | 55 | $59.18 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 100 | $59.18 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 83 | $59.19 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Buy* | 10 | $59.19 | Automatic Execution |
15:49:41 - 18-Jul-25 |
| Sell* | 150 | $59.18 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 5 | $59.18 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 1 | $59.18 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Sell* | 100 | $59.18 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Unknown* | 10 | $59.19 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 21 | $59.19 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 1 | $59.18 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 10 | $59.18 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 10 | $59.165 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Buy* | 6 | $59.17 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 38 | $59.17 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 38 | $59.17 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 38 | $59.17 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 38 | $59.17 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Buy* | 108 | $59.17 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Unknown* | 40 | $59.17 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 150 | $59.17 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Unknown* | 11 | $59.17 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Buy* | 11 | $59.17 | Automatic Execution |
15:48:54 - 18-Jul-25 |
| Sell* | 93 | $59.17 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $59.18 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 1,300 | $59.15 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 10 | $59.12 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 7 | $59.12 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 20 | $59.12 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Buy* | 1 | $59.12 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 44 | $59.11 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 90 | $59.12 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 4 | $59.11 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Buy* | 6 | $59.10 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 10 | $59.10 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 27 | $59.09 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 4 | $59.09 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 17 | $59.08 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 89 | $59.08 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 3 | $59.075 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Unknown* | 3 | $59.075 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 12 | $59.07 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 105 | $59.07 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 28 | $59.07 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 2 | $59.07 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 48 | $59.07 | Automatic Execution |
15:47:38 - 18-Jul-25 |
| Sell* | 1 | $59.07 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Buy* | 11 | $59.08 | Automatic Execution |
15:47:28 - 18-Jul-25 |
| Sell* | 23 | $59.07 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 38 | $59.07 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 15 | $59.07 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 8 | $59.07 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 1 | $59.07 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 1 | $59.07 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 1 | $59.07 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 13 | $59.07 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 30 | $59.07 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 5 | $59.07 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Sell* | 6 | $59.08 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Sell* | 13 | $59.08 | Automatic Execution |
15:46:40 - 18-Jul-25 |
| Buy* | 5 | $59.08 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 41 | $59.08 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Buy* | 1 | $59.08 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 2 | $59.08 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 2 | $59.08 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 1 | $59.07 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Sell* | 100 | $59.18 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 56 | $59.21 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 17 | $59.21 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
15:32:16 - 18-Jul-25 |
| Buy* | 13 | $59.20 | Automatic Execution |
15:32:11 - 18-Jul-25 |
| Sell* | 79 | $59.19 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 3 | $59.20 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 22 | $59.20 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 39 | $59.205 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 5 | $59.21 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 5 | $59.24 | Automatic Execution |
15:31:15 - 18-Jul-25 |
| Buy* | 14 | $59.23 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 2 | $59.23 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 76 | $59.24 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 10 | $59.25 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 95 | $59.25 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 12 | $59.25 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 18 | $59.25 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 17 | $59.24 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 145 | $59.23 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 17 | $59.23 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Sell* | 38 | $59.23 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 17 | $59.25 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
15:29:07 - 18-Jul-25 |
| Buy* | 100 | $59.245 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 118 | $59.24 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 54 | $59.24 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 4 | $59.25 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 18 | $59.25 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 59 | $59.24 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Buy* | 15 | $59.24 | Automatic Execution |
15:28:55 - 18-Jul-25 |
| Sell* | 5 | $59.23 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 23 | $59.22 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Buy* | 15 | $59.21 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 100 | $59.205 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Sell* | 15 | $59.23 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 500 | $59.24 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 86 | $59.24 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 14 | $59.24 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 22 | $59.245 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 38 | $59.245 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Unknown* | 38 | $59.245 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 2 | $59.24 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 5 | $59.24 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:26:54 - 18-Jul-25 |
| Sell* | 74 | $59.25 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 26 | $59.25 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
15:25:38 - 18-Jul-25 |
| Buy* | 2 | $59.27 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 2 | $59.27 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Sell* | 50 | $59.27 | Automatic Execution |
15:25:31 - 18-Jul-25 |
| Buy* | 16 | $59.25 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 84 | $59.25 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 13 | $59.25 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 18 | $59.20 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Buy* | 16 | $59.19 | Automatic Execution |
15:23:47 - 18-Jul-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 24 | $59.17 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 50 | $59.17 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 400 | $59.19 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 1 | $59.18 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 9 | $59.18 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 22 | $59.16 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 12 | $59.16 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Unknown* | 62 | $59.15 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 120 | $59.15 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Buy* | 17 | $59.15 | Automatic Execution |
15:23:46 - 18-Jul-25 |
| Sell* | 1 | $59.14 | Automatic Execution |
15:23:43 - 18-Jul-25 |
| Sell* | 18 | $59.14 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 13 | $59.14 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 66 | $59.14 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Sell* | 21 | $59.14 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 1 | $59.14 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 1 | $59.14 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 10 | $59.13 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 90 | $59.13 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 50 | $59.13 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 7 | $59.13 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 16 | $59.12 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 100 | $59.11 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 10 | $59.11 | Automatic Execution |
15:23:30 - 18-Jul-25 |
| Buy* | 15 | $59.09 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 93 | $59.08 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 100 | $59.08 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 12 | $59.09 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 188 | $59.09 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Sell* | 5 | $59.09 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Unknown* | 78 | $59.08 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 100 | $59.09 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 10 | $59.08 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 50 | $59.08 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 7 | $59.08 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 1 | $59.09 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 56 | $59.09 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 7 | $59.11 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
15:21:44 - 18-Jul-25 |
| Sell* | 24 | $59.14 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 19 | $59.14 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 50 | $59.16 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 54 | $59.16 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 100 | $59.16 | Automatic Execution |
15:20:57 - 18-Jul-25 |
| Sell* | 1 | $59.18 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Sell* | 2 | $59.18 | Automatic Execution |
15:20:54 - 18-Jul-25 |
| Buy* | 3 | $59.21 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 25 | $59.21 | Automatic Execution |
15:20:26 - 18-Jul-25 |
| Buy* | 23 | $59.20 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Buy* | 17 | $59.19 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
15:20:13 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 60 | $59.19 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 2 | $59.19 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 12 | $59.20 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Unknown* | 8 | $59.215 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 36 | $59.21 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 82 | $59.22 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 3 | $59.22 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 2 | $59.22 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Unknown* | 12 | $59.22 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Unknown* | 7 | $59.22 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Sell* | 2 | $59.21 | Automatic Execution |
15:19:15 - 18-Jul-25 |
| Buy* | 3 | $59.22 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Buy* | 9 | $59.22 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 70 | $59.22 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 62 | $59.22 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 10 | $59.22 | Automatic Execution |
15:19:09 - 18-Jul-25 |
| Sell* | 16 | $59.22 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Sell* | 22 | $59.23 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 3 | $59.23 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 14 | $59.24 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 23 | $59.24 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 22 | $59.24 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 3 | $59.24 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 51 | $59.23 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 62 | $59.23 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 4 | $59.23 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 50 | $59.24 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 2 | $59.24 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Buy* | 2 | $59.24 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 1 | $59.23 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 11 | $59.24 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 89 | $59.24 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 43 | $59.24 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 24 | $59.24 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 79 | $59.25 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Buy* | 12 | $59.25 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 94 | $59.25 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 6 | $59.25 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Sell* | 38 | $59.255 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
15:16:57 - 18-Jul-25 |
| Buy* | 33 | $59.23 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 1 | $59.23 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 1 | $59.23 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 15 | $59.22 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 79 | $59.21 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 10 | $59.21 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Unknown* | 12 | $59.20 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 12 | $59.20 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 7 | $59.20 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Unknown* | 7 | $59.20 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Unknown* | 33 | $59.20 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Unknown* | 18 | $59.20 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Unknown* | 61 | $59.20 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Unknown* | 100 | $59.20 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 23 | $59.19 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 68 | $59.19 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 72 | $59.19 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 50 | $59.19 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 121 | $59.19 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Unknown* | 42 | $59.19 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 7 | $59.19 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 17 | $59.18 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 17 | $59.18 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 5 | $59.19 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 5 | $59.15 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 55 | $59.15 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 11 | $59.15 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Unknown* | 20 | $59.15 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 96 | $59.16 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Sell* | 100 | $59.16 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 11 | $59.17 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 12 | $59.18 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Buy* | 2 | $59.17 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Unknown* | 6 | $59.18 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 11 | $59.18 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 11 | $59.18 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
15:15:50 - 18-Jul-25 |
| Unknown* | 15 | $59.175 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 15 | $59.17 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 17 | $59.17 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 17 | $59.17 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 17 | $59.17 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 17 | $59.17 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 17 | $59.17 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 12 | $59.17 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 5 | $59.17 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
15:15:49 - 18-Jul-25 |
| Buy* | 17 | $59.16 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 5 | $59.16 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Buy* | 6 | $59.24 | Automatic Execution |
15:06:12 - 18-Jul-25 |
| Unknown* | 14 | $59.21 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 14 | $59.20 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 54 | $59.20 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Sell* | 3 | $59.19 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 50 | $59.19 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 12 | $59.20 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 6 | $59.20 | Automatic Execution |
15:05:38 - 18-Jul-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 39 | $59.22 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 4 | $59.23 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 1 | $59.23 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 10 | $59.23 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 3 | $59.23 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 5 | $59.24 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 14 | $59.25 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 2 | $59.25 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 9 | $59.25 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 6 | $59.25 | Automatic Execution |
15:05:37 - 18-Jul-25 |
| Sell* | 38 | $59.27 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 38 | $59.27 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 38 | $59.27 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 10 | $59.28 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Buy* | 7 | $59.29 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 5 | $59.29 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 27 | $59.275 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 5 | $59.28 | Automatic Execution |
15:04:35 - 18-Jul-25 |
| Buy* | 100 | $59.255 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Buy* | 65 | $59.26 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 12 | $59.26 | Automatic Execution |
15:03:35 - 18-Jul-25 |
| Buy* | 9 | $59.26 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Unknown* | 62 | $59.235 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Unknown* | 38 | $59.235 | Automatic Execution |
15:02:56 - 18-Jul-25 |
| Buy* | 98 | $59.24 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 2 | $59.24 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 39 | $59.24 | Automatic Execution |
15:02:26 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 64 | $59.24 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 3 | $59.28 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 13 | $59.28 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 11 | $59.28 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 5 | $59.26 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 6 | $59.26 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 8 | $59.25 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 8 | $59.25 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 8 | $59.25 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 16 | $59.25 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 96 | $59.24 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Buy* | 15 | $59.24 | Automatic Execution |
15:01:42 - 18-Jul-25 |
| Sell* | 16 | $59.23 | Automatic Execution |
15:01:37 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 16 | $59.22 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 4 | $59.23 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 4 | $59.23 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 26 | $59.21 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 13 | $59.21 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 87 | $59.21 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 70 | $59.21 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 6 | $59.21 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Buy* | 34 | $59.19 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 2 | $59.19 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 5 | $59.19 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 8 | $59.19 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 8 | $59.19 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 8 | $59.19 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 8 | $59.19 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 13 | $59.19 | Automatic Execution |
15:00:18 - 18-Jul-25 |
| Buy* | 35 | $59.19 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 66 | $59.19 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 14 | $59.19 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 50 | $59.18 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 50 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 200 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 50 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 49 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 80 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 17 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 11 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 3 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 2 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 3 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 3 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 11 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 9 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 78 | $59.14 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 3 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 3 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 10 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 3 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 3 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 10 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 14 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 3 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 50 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 3 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 32 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 34 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 16 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 66 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 84 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 16 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 10 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 50 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 10 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 50 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 11 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 17 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 80 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 50 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 135 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 171 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 50 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 22 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 22 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 17 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 3 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Unknown* | 93 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 31 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 69 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 50 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 78 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 70 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 11 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 5 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 7 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 7 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 32 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 18 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 24 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 12 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 9 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 18 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 5 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 16 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 13 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 6 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 15 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 45 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 9 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 12 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 3 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 34 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 16 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 4 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 5 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 23 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 16 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 2 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 77 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 16 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 7 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 6 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 23 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 77 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 16 | $59.13 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 19 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 15 | $59.15 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 35 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 15 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 16 | $59.13 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 77 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 64 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 4 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 42 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 16 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 17 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 2 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 32 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 45 | $59.14 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 38 | $59.14 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 17 | $59.14 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 9 | $59.21 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 50 | $59.21 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 50 | $59.19 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 7 | $59.19 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 50 | $59.18 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 50 | $59.16 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Sell* | 5 | $59.15 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 5 | $59.15 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 5 | $59.15 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 3 | $59.15 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 2 | $59.15 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 3 | $59.15 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 175 | $59.16 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 572 | $59.16 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 164 | $59.16 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 50 | $59.16 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 23 | $59.16 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $59.16 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 5 | $59.16 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 65 | $59.16 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 35 | $59.16 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $59.16 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 164 | $59.16 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 1 | $59.17 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 87 | $59.17 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 50 | $59.17 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 13 | $59.17 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 5 | $59.17 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 166 | $59.18 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $59.18 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 19 | $59.21 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 36 | $59.21 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 24 | $59.21 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 5 | $59.21 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 50 | $59.21 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 82 | $59.21 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 18 | $59.21 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 135 | $59.21 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 40 | $59.21 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 14 | $59.21 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 161 | $59.21 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 169 | $59.21 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 70 | $59.21 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 141 | $59.21 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 58 | $59.21 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 26 | $59.22 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Sell* | 63 | $59.22 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Unknown* | 100 | $59.22 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 25 | $59.22 | Automatic Execution |
14:59:47 - 18-Jul-25 |
| Sell* | 62 | $59.26 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 37 | $59.26 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
14:59:07 - 18-Jul-25 |
| Sell* | 21 | $59.23 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 3 | $59.28 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 10 | $59.24 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 60 | $59.24 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 23 | $59.22 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 38 | $59.22 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 54 | $59.23 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
14:57:11 - 18-Jul-25 |
| Buy* | 5 | $59.27 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Sell* | 32 | $59.23 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 63 | $59.24 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 12 | $59.24 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 25 | $59.24 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 97 | $59.25 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 3 | $59.25 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 35 | $59.285 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 5 | $59.28 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 5 | $59.28 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Buy* | 7 | $59.30 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 2 | $59.30 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
14:54:56 - 18-Jul-25 |
| Buy* | 6 | $59.30 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 98 | $59.30 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 2 | $59.30 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 6 | $59.28 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 152 | $59.28 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 22 | $59.28 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 75 | $59.28 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 3 | $59.28 | Automatic Execution |
14:52:12 - 18-Jul-25 |
| Sell* | 7 | $59.28 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 5 | $59.28 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
14:51:30 - 18-Jul-25 |
| Sell* | 9 | $59.27 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
14:51:16 - 18-Jul-25 |
| Sell* | 79 | $59.27 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Buy* | 2 | $59.27 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 50 | $59.26 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 19 | $59.23 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 50 | $59.24 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 149 | $59.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 50 | $59.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 50 | $59.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 99 | $59.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 3 | $59.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 50 | $59.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 13 | $59.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 13 | $59.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Unknown* | 100 | $59.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 12 | $59.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 23 | $59.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $59.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 13 | $59.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 94 | $59.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 200 | $59.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 47 | $59.225 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 53 | $59.225 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 23 | $59.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $59.23 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 22 | $59.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 28 | $59.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 5 | $59.23 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 15 | $59.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 13 | $59.22 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 5 | $59.21 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 19 | $59.21 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 30 | $59.21 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 51 | $59.21 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 49 | $59.21 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 38 | $59.225 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Unknown* | 38 | $59.225 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 22 | $59.22 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $59.23 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 20 | $59.23 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 1 | $59.23 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 23 | $59.24 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 19 | $59.26 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Buy* | 5 | $59.29 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Sell* | 20 | $59.28 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Sell* | 10 | $59.28 | Automatic Execution |
14:48:47 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
14:48:45 - 18-Jul-25 |
| Buy* | 6 | $59.25 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 41 | $59.24 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 59 | $59.24 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 9 | $59.24 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 4 | $59.24 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 41 | $59.23 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 114 | $59.23 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Buy* | 61 | $59.23 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 9 | $59.23 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 30 | $59.23 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 2 | $59.22 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 71 | $59.22 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Unknown* | 100 | $59.22 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 4 | $59.23 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 7 | $59.22 | Automatic Execution |
14:47:36 - 18-Jul-25 |
| Buy* | 91 | $59.22 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 8 | $59.22 | Automatic Execution |
14:47:27 - 18-Jul-25 |
| Buy* | 5 | $59.19 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 1 | $59.19 | Automatic Execution |
14:47:13 - 18-Jul-25 |
| Unknown* | 2 | $59.185 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Unknown* | 38 | $59.18 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Unknown* | 38 | $59.18 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Unknown* | 1 | $59.18 | Automatic Execution |
14:47:06 - 18-Jul-25 |
| Buy* | 11 | $59.21 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 9 | $59.21 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 7 | $59.19 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 5 | $59.19 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 2 | $59.18 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Buy* | 9 | $59.18 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 105 | $59.165 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Sell* | 5 | $59.165 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 39 | $59.17 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
14:46:41 - 18-Jul-25 |
| Sell* | 2 | $59.20 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 20 | $59.21 | Automatic Execution |
14:46:26 - 18-Jul-25 |
| Sell* | 74 | $59.24 | Automatic Execution |
14:46:19 - 18-Jul-25 |
| Buy* | 15 | $59.25 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Unknown* | 24 | $59.24 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 24 | $59.24 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Sell* | 100 | $59.23 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 4 | $59.24 | Automatic Execution |
14:45:56 - 18-Jul-25 |
| Buy* | 42 | $59.30 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Buy* | 5 | $59.30 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 6 | $59.27 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 63 | $59.28 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 28 | $59.28 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 10 | $59.28 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 72 | $59.28 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 28 | $59.28 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 9 | $59.28 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 3 | $59.28 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 3 | $59.28 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 2 | $59.30 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 78 | $59.30 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 26 | $59.30 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 2 | $59.31 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
14:33:30 - 18-Jul-25 |
| Buy* | 5 | $59.31 | Automatic Execution |
14:31:43 - 18-Jul-25 |
| Buy* | 54 | $59.30 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Sell* | 25 | $59.29 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 16 | $59.30 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 75 | $59.30 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 25 | $59.30 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 86 | $59.30 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 46 | $59.31 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 4 | $59.32 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 13 | $59.32 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 87 | $59.32 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 10 | $59.32 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
14:31:08 - 18-Jul-25 |
| Buy* | 2 | $59.35 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 2 | $59.35 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 7 | $59.35 | Automatic Execution |
14:31:01 - 18-Jul-25 |
| Buy* | 50 | $59.35 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Buy* | 50 | $59.35 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 21 | $59.33 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 5 | $59.34 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 5 | $59.32 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 9 | $59.32 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 6 | $59.31 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 57 | $59.31 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 43 | $59.31 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 5 | $59.30 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 3 | $59.31 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
14:29:49 - 18-Jul-25 |
| Sell* | 91 | $59.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 45 | $59.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 2 | $59.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 82 | $59.28 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
14:27:56 - 18-Jul-25 |
| Unknown* | 16 | $59.34 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Unknown* | 9 | $59.34 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 5 | $59.34 | Automatic Execution |
14:27:54 - 18-Jul-25 |
| Buy* | 11 | $59.33 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 1 | $59.33 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 18 | $59.32 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 5 | $59.32 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 57 | $59.31 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 38 | $59.31 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Sell* | 5 | $59.31 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 77 | $59.32 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 5 | $59.32 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
14:27:10 - 18-Jul-25 |
| Buy* | 12 | $59.31 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
14:26:21 - 18-Jul-25 |
| Buy* | 5 | $59.30 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
14:26:09 - 18-Jul-25 |
| Sell* | 5 | $59.28 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Buy* | 5 | $59.28 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 2 | $59.28 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 3 | $59.28 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 75 | $59.27 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Buy* | 5 | $59.27 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 19 | $59.27 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $59.27 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 22 | $59.28 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 19 | $59.29 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 2 | $59.29 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 3 | $59.30 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 19 | $59.30 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Unknown* | 4 | $59.31 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 20 | $59.31 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 37 | $59.31 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Buy* | 2 | $59.32 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Sell* | 47 | $59.31 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 53 | $59.31 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 20 | $59.31 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Sell* | 80 | $59.31 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Unknown* | 120 | $59.315 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Unknown* | 5 | $59.315 | Automatic Execution |
14:24:53 - 18-Jul-25 |
| Buy* | 18 | $59.32 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Buy* | 5 | $59.32 | Automatic Execution |
14:23:59 - 18-Jul-25 |
| Unknown* | 22 | $59.31 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 38 | $59.31 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 38 | $59.31 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Unknown* | 2 | $59.31 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 6 | $59.31 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Buy* | 5 | $59.31 | Automatic Execution |
14:23:57 - 18-Jul-25 |
| Sell* | 12 | $59.28 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Sell* | 10 | $59.29 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Unknown* | 35 | $59.305 | Automatic Execution |
14:23:32 - 18-Jul-25 |
| Buy* | 2 | $59.31 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 5 | $59.31 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 13 | $59.31 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 5 | $59.31 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 50 | $59.31 | Automatic Execution |
14:23:14 - 18-Jul-25 |
| Buy* | 36 | $59.29 | Automatic Execution |
14:21:37 - 18-Jul-25 |
| Sell* | 10 | $59.28 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
14:20:49 - 18-Jul-25 |
| Buy* | 100 | $59.31 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 500 | $59.31 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 3 | $59.30 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 2 | $59.28 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 5 | $59.28 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 33 | $59.28 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
14:18:45 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 63 | $59.24 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 11 | $59.24 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 26 | $59.24 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 5 | $59.24 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 50 | $59.24 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Buy* | 5 | $59.23 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $59.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 5 | $59.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 24 | $59.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 38 | $59.22 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 39 | $59.22 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 5 | $59.22 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Unknown* | 1 | $59.22 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 2 | $59.22 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 7 | $59.22 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $59.19 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 2 | $59.19 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 4 | $59.18 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 96 | $59.18 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 52 | $59.18 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 4 | $59.17 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $59.21 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 5 | $59.21 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 52 | $59.21 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 33 | $59.25 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
14:04:45 - 18-Jul-25 |
| Buy* | 23 | $59.24 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 69 | $59.24 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 2 | $59.24 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 5 | $59.24 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 8 | $59.24 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 6 | $59.23 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 63 | $59.23 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 31 | $59.23 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Unknown* | 24 | $59.21 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Unknown* | 38 | $59.21 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Unknown* | 38 | $59.21 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Buy* | 50 | $59.21 | Automatic Execution |
14:04:22 - 18-Jul-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
14:03:48 - 18-Jul-25 |
| Sell* | 100 | $59.19 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 3 | $59.19 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 4 | $59.20 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
14:03:19 - 18-Jul-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 39 | $59.21 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 2 | $59.21 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 9 | $59.21 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 1 | $59.19 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Buy* | 93 | $59.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 7 | $59.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $59.18 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 40 | $59.17 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 58 | $59.17 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 2 | $59.16 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 31 | $59.16 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 2 | $59.15 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 1 | $59.13 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 23 | $59.13 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Buy* | 1 | $59.13 | Automatic Execution |
14:01:03 - 18-Jul-25 |
| Sell* | 100 | $59.12 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 29 | $59.12 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 71 | $59.12 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 51 | $59.12 | Automatic Execution |
14:00:15 - 18-Jul-25 |
| Sell* | 22 | $59.13 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
14:00:13 - 18-Jul-25 |
| Buy* | 35 | $59.155 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 100 | $59.15 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 47 | $59.16 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 53 | $59.16 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Unknown* | 62 | $59.18 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Unknown* | 38 | $59.18 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 134 | $59.17 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 266 | $59.17 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Sell* | 100 | $59.18 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 35 | $59.205 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 74 | $59.21 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 46 | $59.22 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 6 | $59.22 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 38 | $59.22 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 38 | $59.22 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 6 | $59.22 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 38 | $59.22 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 38 | $59.22 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Unknown* | 92 | $59.21 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 38 | $59.22 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 38 | $59.22 | Automatic Execution |
14:00:11 - 18-Jul-25 |
| Buy* | 57 | $59.22 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 4 | $59.21 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 19 | $59.21 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 3 | $59.21 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Buy* | 10 | $59.22 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 22 | $59.22 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 19 | $59.22 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Unknown* | 22 | $59.22 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 7 | $59.22 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 17 | $59.22 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 23 | $59.22 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 11 | $59.21 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 59 | $59.21 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 59 | $59.21 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 59 | $59.21 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Sell* | 23 | $59.21 | Automatic Execution |
13:58:19 - 18-Jul-25 |
| Buy* | 10 | $59.22 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 90 | $59.22 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Unknown* | 38 | $59.205 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Unknown* | 38 | $59.205 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 39 | $59.20 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 5 | $59.20 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Buy* | 1 | $59.18 | Automatic Execution |
13:57:04 - 18-Jul-25 |
| Unknown* | 2 | $59.17 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 5 | $59.17 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 55 | $59.16 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 2 | $59.16 | Automatic Execution |
13:56:47 - 18-Jul-25 |
| Buy* | 6 | $59.16 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 38 | $59.16 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 38 | $59.16 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 38 | $59.16 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 77 | $59.16 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Buy* | 18 | $59.15 | Automatic Execution |
13:56:33 - 18-Jul-25 |
| Sell* | 1 | $59.13 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 4 | $59.13 | Automatic Execution |
13:56:32 - 18-Jul-25 |
| Sell* | 72 | $59.15 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 28 | $59.15 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Sell* | 41 | $59.16 | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 4 | $59.17 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 5 | $59.17 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
13:54:22 - 18-Jul-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Sell* | 100 | $59.135 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 5 | $59.15 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 200 | $59.15 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 50 | $59.14 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Sell* | 72 | $59.13 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Sell* | 1 | $59.13 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Unknown* | 10 | $59.14 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 1 | $59.15 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 5 | $59.15 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Unknown* | 100 | $59.13 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Unknown* | 100 | $59.13 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Sell* | 4 | $59.12 | Automatic Execution |
13:50:41 - 18-Jul-25 |
| Buy* | 100 | $59.12 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 51 | $59.11 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 84 | $59.11 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 11 | $59.10 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 11 | $59.10 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 397 | $59.11 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 3 | $59.11 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 100 | $59.12 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 22 | $59.12 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 15 | $59.14 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 47 | $59.15 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 43 | $59.15 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 19 | $59.15 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 17 | $59.15 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 6 | $59.16 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 18 | $59.16 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Sell* | 33 | $59.16 | Automatic Execution |
13:50:36 - 18-Jul-25 |
| Buy* | 1 | $59.19 | Automatic Execution |
13:49:54 - 18-Jul-25 |
| Sell* | 26 | $59.20 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Sell* | 74 | $59.20 | Automatic Execution |
13:49:01 - 18-Jul-25 |
| Buy* | 50 | $59.21 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 50 | $59.21 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 50 | $59.21 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 1 | $59.21 | Automatic Execution |
13:48:20 - 18-Jul-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
13:47:52 - 18-Jul-25 |
| Sell* | 100 | $59.175 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 76 | $59.19 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Sell* | 6 | $59.18 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 26 | $59.18 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 74 | $59.18 | Automatic Execution |
13:47:22 - 18-Jul-25 |
| Sell* | 4 | $59.20 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 22 | $59.28 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 11 | $59.30 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 11 | $59.30 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Buy* | 53 | $59.28 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 100 | $59.27 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Sell* | 10 | $59.28 | Automatic Execution |
13:46:17 - 18-Jul-25 |
| Unknown* | 38 | $59.295 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Unknown* | 38 | $59.295 | Automatic Execution |
13:45:59 - 18-Jul-25 |
| Sell* | 12 | $59.21 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 92 | $59.21 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Buy* | 11 | $59.23 | Automatic Execution |
13:31:40 - 18-Jul-25 |
| Unknown* | 10 | $59.20 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 19 | $59.20 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 3 | $59.20 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 105 | $59.22 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 1 | $59.23 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 1 | $59.23 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 50 | $59.23 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 1 | $59.22 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 45 | $59.22 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 50 | $59.22 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 45 | $59.22 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Buy* | 6 | $59.22 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 6 | $59.18 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 8 | $59.17 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Buy* | 102 | $59.17 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 298 | $59.17 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 1 | $59.17 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Unknown* | 6 | $59.15 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 100 | $59.16 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 5 | $59.12 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 2 | $59.12 | Automatic Execution |
13:27:46 - 18-Jul-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 1 | $59.07 | Automatic Execution |
13:27:22 - 18-Jul-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 12 | $59.02 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 50 | $59.02 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 100 | $59.02 | Automatic Execution |
13:27:14 - 18-Jul-25 |
| Buy* | 59 | $59.01 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Sell* | 53 | $58.99 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 50 | $59.01 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 17 | $58.99 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 18 | $58.99 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 12 | $58.99 | Automatic Execution |
13:26:52 - 18-Jul-25 |
| Buy* | 9 | $59.00 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 100 | $59.00 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 55 | $59.00 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 2 | $59.00 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Unknown* | 25 | $58.975 | Automatic Execution |
13:25:37 - 18-Jul-25 |
| Sell* | 1 | $58.97 | Automatic Execution |
13:25:02 - 18-Jul-25 |
| Sell* | 6 | $58.98 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 6 | $58.98 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 3 | $58.99 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 22 | $58.99 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 1 | $59.00 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 5 | $59.00 | Automatic Execution |
13:24:56 - 18-Jul-25 |
| Sell* | 38 | $59.02 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 38 | $59.02 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 120 | $59.01 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 118 | $59.01 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 66 | $59.01 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Buy* | 55 | $59.01 | Automatic Execution |
13:24:55 - 18-Jul-25 |
| Sell* | 100 | $59.03 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 2 | $59.04 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 37 | $59.04 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 20 | $59.06 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 40 | $59.06 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Sell* | 88 | $59.08 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 86 | $59.08 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 15 | $59.08 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 17 | $59.09 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 17 | $59.095 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Sell* | 19 | $59.09 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 25 | $59.10 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 17 | $59.10 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Unknown* | 17 | $59.10 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 59 | $59.10 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 41 | $59.10 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 104 | $59.10 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 31 | $59.095 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 35 | $59.095 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 24 | $59.095 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 25 | $59.095 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 25 | $59.095 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 23 | $59.095 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 23 | $59.095 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Unknown* | 23 | $59.095 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 100 | $59.09 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 330 | $59.08 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 50 | $59.07 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Buy* | 62 | $59.06 | Automatic Execution |
13:23:10 - 18-Jul-25 |
| Sell* | 3 | $59.05 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Buy* | 1 | $59.05 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 5 | $59.05 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 5 | $59.05 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 5 | $59.04 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 50 | $59.04 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 5 | $59.03 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 65 | $59.02 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Buy* | 110 | $59.005 | Automatic Execution |
13:21:50 - 18-Jul-25 |
| Buy* | 37 | $59.00 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 37 | $59.00 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 4 | $59.00 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 6 | $59.01 | Automatic Execution |
13:21:20 - 18-Jul-25 |
| Sell* | 28 | $59.02 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $59.02 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 72 | $59.02 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 10 | $59.02 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 1 | $59.02 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 100 | $59.02 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Sell* | 1 | $59.03 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Buy* | 61 | $59.03 | Automatic Execution |
13:18:57 - 18-Jul-25 |
| Sell* | 69 | $59.03 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Unknown* | 35 | $59.06 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 1 | $59.06 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 46 | $59.06 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 4 | $59.06 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Sell* | 100 | $59.06 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 20 | $59.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 2 | $59.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Buy* | 25 | $59.06 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 50 | $59.04 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 200 | $59.05 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 200 | $59.05 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $59.09 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $59.10 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 40 | $59.10 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 60 | $59.10 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 29 | $59.10 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Sell* | 12 | $59.10 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 2 | $59.12 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 17 | $59.12 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 17 | $59.12 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Sell* | 60 | $59.27 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
13:01:07 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 2 | $59.24 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 10 | $59.23 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 9 | $59.23 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 400 | $59.24 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 6 | $59.23 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Buy* | 1 | $59.20 | Automatic Execution |
13:01:06 - 18-Jul-25 |
| Sell* | 5 | $59.17 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 1 | $59.17 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 2 | $59.16 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 49 | $59.14 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 1 | $59.14 | Automatic Execution |
12:59:58 - 18-Jul-25 |
| Buy* | 38 | $59.13 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 4 | $59.13 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 34 | $59.13 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 38 | $59.13 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 38 | $59.13 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 34 | $59.13 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 38 | $59.13 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 38 | $59.13 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1 | $59.13 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $59.13 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 100 | $59.13 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Buy* | 67 | $59.16 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 10 | $59.15 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 7 | $59.13 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $59.13 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 100 | $59.10 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Unknown* | 3 | $59.08 | Automatic Execution |
12:59:46 - 18-Jul-25 |
| Buy* | 100 | $59.08 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 1 | $59.08 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Buy* | 56 | $59.08 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Unknown* | 108 | $59.06 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Unknown* | 2 | $59.06 | Automatic Execution |
12:59:26 - 18-Jul-25 |
| Unknown* | 100 | $59.06 | Automatic Execution |
12:59:16 - 18-Jul-25 |
| Sell* | 22 | $59.05 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 1 | $59.05 | Automatic Execution |
12:59:11 - 18-Jul-25 |
| Sell* | 22 | $59.06 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $59.12 | Automatic Execution |
12:57:53 - 18-Jul-25 |
| Sell* | 1 | $59.13 | Automatic Execution |
12:57:52 - 18-Jul-25 |
| Sell* | 3 | $59.15 | Automatic Execution |
12:57:28 - 18-Jul-25 |
| Sell* | 7 | $59.16 | Automatic Execution |
12:57:27 - 18-Jul-25 |
| Sell* | 10 | $59.18 | Automatic Execution |
12:56:55 - 18-Jul-25 |
| Buy* | 100 | $59.21 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 98 | $59.20 | Automatic Execution |
12:56:27 - 18-Jul-25 |
| Buy* | 21 | $59.20 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 32 | $59.20 | Automatic Execution |
12:55:37 - 18-Jul-25 |
| Buy* | 16 | $59.19 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 24 | $59.19 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Buy* | 60 | $59.19 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 11 | $59.19 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 50 | $59.19 | Automatic Execution |
12:55:26 - 18-Jul-25 |
| Sell* | 15 | $59.21 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 55 | $59.22 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 254 | $59.22 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 16 | $59.22 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 5 | $59.22 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 1 | $59.23 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 63 | $59.23 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Sell* | 1 | $59.23 | Automatic Execution |
12:55:23 - 18-Jul-25 |
| Buy* | 2 | $59.27 | Automatic Execution |
12:54:55 - 18-Jul-25 |
| Buy* | 57 | $59.25 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 35 | $59.24 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
12:54:47 - 18-Jul-25 |
| Sell* | 5 | $59.24 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 2 | $59.24 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 58 | $59.24 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 83 | $59.24 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 29 | $59.24 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 60 | $59.24 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 5 | $59.24 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Sell* | 28 | $59.25 | Automatic Execution |
12:53:57 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 26 | $59.25 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 4 | $59.25 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 85 | $59.25 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 15 | $59.25 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 18 | $59.25 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 82 | $59.25 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 24 | $59.25 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 44 | $59.25 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 24 | $59.24 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 18 | $59.24 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 108 | $59.24 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 2 | $59.24 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 68 | $59.24 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 100 | $59.26 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 96 | $59.26 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 4 | $59.26 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 4 | $59.26 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 50 | $59.24 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 48 | $59.22 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 18 | $59.22 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 3 | $59.22 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 31 | $59.22 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 19 | $59.22 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $59.23 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 13 | $59.23 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 37 | $59.23 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 5 | $59.25 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 10 | $59.25 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 5 | $59.25 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 5 | $59.25 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 4 | $59.27 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 15 | $59.27 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 7 | $59.27 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 5 | $59.28 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 51 | $59.28 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 2 | $59.28 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 19 | $59.28 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 5 | $59.28 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Unknown* | 3 | $59.29 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 28 | $59.29 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 55 | $59.30 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Sell* | 10 | $59.30 | Automatic Execution |
12:51:32 - 18-Jul-25 |
| Buy* | 32 | $59.31 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 10 | $59.29 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 5 | $59.29 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 5 | $59.29 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 30 | $59.31 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 41 | $59.31 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 8 | $59.31 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
12:50:49 - 18-Jul-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 6 | $59.33 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
12:50:27 - 18-Jul-25 |
| Buy* | 2 | $59.32 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 5 | $59.30 | Automatic Execution |
12:50:05 - 18-Jul-25 |
| Buy* | 5 | $59.28 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 86 | $59.27 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Unknown* | 14 | $59.27 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 50 | $59.27 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 48 | $59.27 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 2 | $59.27 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Buy* | 34 | $59.27 | Automatic Execution |
12:50:00 - 18-Jul-25 |
| Sell* | 38 | $59.26 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 38 | $59.26 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 38 | $59.26 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 36 | $59.26 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 32 | $59.26 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Unknown* | 7 | $59.25 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 5 | $59.27 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 51 | $59.26 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Unknown* | 38 | $59.28 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Unknown* | 38 | $59.28 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Unknown* | 38 | $59.28 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Unknown* | 38 | $59.28 | Automatic Execution |
12:47:11 - 18-Jul-25 |
| Sell* | 10 | $59.27 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 25 | $59.28 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 75 | $59.28 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 92 | $59.28 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 8 | $59.28 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 68 | $59.28 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $59.28 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 3 | $59.28 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $59.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 40 | $59.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 60 | $59.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $59.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 130 | $59.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 270 | $59.27 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $59.26 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 98 | $59.25 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $59.24 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 34 | $59.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 50 | $59.23 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 2 | $59.22 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 96 | $59.13 | Automatic Execution |
12:27:53 - 18-Jul-25 |
| Sell* | 7 | $59.14 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 3 | $59.14 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 3 | $59.14 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Sell* | 100 | $59.18 | Automatic Execution |
12:27:47 - 18-Jul-25 |
| Buy* | 7 | $59.20 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 5 | $59.18 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 40 | $59.17 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 50 | $59.18 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 56 | $59.18 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 44 | $59.17 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 106 | $59.17 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Buy* | 50 | $59.14 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $59.16 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $59.16 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 100 | $59.17 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $59.17 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $59.19 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 18 | $59.23 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 38 | $59.235 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 38 | $59.235 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 1 | $59.235 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 13 | $59.235 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 3 | $59.21 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 8 | $59.21 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 3 | $59.21 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 4 | $59.21 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Buy* | 8 | $59.21 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 4 | $59.20 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 64 | $59.21 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 300 | $59.21 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 3 | $59.24 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 31 | $59.23 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Sell* | 10 | $59.25 | Automatic Execution |
12:25:16 - 18-Jul-25 |
| Unknown* | 110 | $59.28 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Buy* | 55 | $59.28 | Automatic Execution |
12:24:22 - 18-Jul-25 |
| Sell* | 40 | $59.26 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 110 | $59.26 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 34 | $59.26 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 38 | $59.26 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 38 | $59.26 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 38 | $59.26 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Buy* | 38 | $59.26 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 110 | $59.26 | Automatic Execution |
12:23:59 - 18-Jul-25 |
| Sell* | 15 | $59.26 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 80 | $59.26 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
12:23:58 - 18-Jul-25 |
| Sell* | 19 | $59.27 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Buy* | 85 | $59.27 | Automatic Execution |
12:22:57 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
12:22:34 - 18-Jul-25 |
| Sell* | 38 | $59.26 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 12 | $59.27 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 60 | $59.265 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 110 | $59.27 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Buy* | 38 | $59.27 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Unknown* | 60 | $59.275 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 25 | $59.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $59.30 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 55 | $59.31 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 5 | $59.31 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 8 | $59.31 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 22 | $59.32 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 11 | $59.32 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 3 | $59.32 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 57 | $59.33 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Sell* | 38 | $59.33 | Automatic Execution |
12:21:32 - 18-Jul-25 |
| Buy* | 70 | $59.36 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 22 | $59.37 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 7 | $59.38 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 22 | $59.38 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 50 | $59.39 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Unknown* | 50 | $59.36 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Sell* | 2 | $59.34 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 3 | $59.34 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 15 | $59.33 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 17 | $59.34 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 81 | $59.34 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Unknown* | 12 | $59.34 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
12:20:20 - 18-Jul-25 |
| Buy* | 33 | $59.33 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 17 | $59.33 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 83 | $59.33 | Automatic Execution |
12:19:59 - 18-Jul-25 |
| Buy* | 50 | $59.33 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 50 | $59.33 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Unknown* | 3 | $59.32 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 50 | $59.31 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Buy* | 50 | $59.31 | Automatic Execution |
12:19:44 - 18-Jul-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Sell* | 20 | $59.29 | Automatic Execution |
12:19:32 - 18-Jul-25 |
| Buy* | 92 | $59.32 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Sell* | 38 | $59.305 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 24 | $59.32 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 73 | $59.31 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 2 | $59.325 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Buy* | 34 | $59.33 | Automatic Execution |
12:17:57 - 18-Jul-25 |
| Sell* | 49 | $59.29 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Sell* | 80 | $59.31 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Sell* | 15 | $59.32 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 38 | $59.30 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Unknown* | 38 | $59.30 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Unknown* | 38 | $59.30 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Unknown* | 38 | $59.30 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 7 | $59.31 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 5 | $59.31 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 34 | $59.26 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 34 | $59.30 | Automatic Execution |
12:00:21 - 18-Jul-25 |
| Buy* | 6 | $59.31 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 6 | $59.31 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 48 | $59.27 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 14 | $59.27 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 27 | $59.27 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 13 | $59.28 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 34 | $59.30 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 3 | $59.30 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Buy* | 82 | $59.33 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
11:58:46 - 18-Jul-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 5 | $59.33 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Sell* | 5 | $59.33 | Automatic Execution |
11:58:22 - 18-Jul-25 |
| Buy* | 4 | $59.35 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 4 | $59.35 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 73 | $59.34 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 20 | $59.34 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 50 | $59.35 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 100 | $59.36 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 38 | $59.34 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 20 | $59.35 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Buy* | 20 | $59.35 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 100 | $59.33 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 50 | $59.33 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Sell* | 100 | $59.37 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Sell* | 50 | $59.37 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Buy* | 109 | $59.37 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 91 | $59.37 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Buy* | 32 | $59.32 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 32 | $59.32 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 26 | $59.32 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
11:56:23 - 18-Jul-25 |
| Buy* | 50 | $59.31 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Sell* | 7 | $59.29 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 17 | $59.29 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 24 | $59.29 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 7 | $59.29 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 17 | $59.29 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 53 | $59.30 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Buy* | 38 | $59.27 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 2 | $59.26 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 26 | $59.26 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 10 | $59.28 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Sell* | 26 | $59.29 | Automatic Execution |
11:55:39 - 18-Jul-25 |
| Buy* | 15 | $59.35 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 83 | $59.35 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 15 | $59.35 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 1 | $59.34 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 38 | $59.33 | Automatic Execution |
11:54:43 - 18-Jul-25 |
| Unknown* | 1 | $59.31 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Unknown* | 1 | $59.31 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Unknown* | 18 | $59.31 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 18 | $59.31 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 5 | $59.32 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 5 | $59.32 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 22 | $59.32 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
11:53:00 - 18-Jul-25 |
| Buy* | 2 | $59.33 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 2 | $59.33 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 2 | $59.33 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 2 | $59.32 | Automatic Execution |
11:52:53 - 18-Jul-25 |
| Buy* | 5 | $59.31 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Buy* | 1 | $59.30 | Automatic Execution |
11:52:21 - 18-Jul-25 |
| Sell* | 94 | $59.29 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 27 | $59.30 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 106 | $59.34 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 80 | $59.35 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 15 | $59.35 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 15 | $59.35 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Sell* | 15 | $59.37 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 15 | $59.39 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 15 | $59.39 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 15 | $59.39 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 15 | $59.40 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 10 | $59.38 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 1 | $59.39 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Unknown* | 94 | $59.35 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Unknown* | 94 | $59.35 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 10 | $59.36 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 1 | $59.36 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 60 | $59.36 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 56 | $59.36 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 2 | $59.37 | Automatic Execution |
11:49:13 - 18-Jul-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 52 | $59.37 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Unknown* | 3 | $59.365 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 10 | $59.36 | Automatic Execution |
11:46:51 - 18-Jul-25 |
| Sell* | 10 | $59.36 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 5 | $59.36 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 5 | $59.36 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 10 | $59.36 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 5 | $59.36 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Sell* | 5 | $59.36 | Automatic Execution |
11:46:32 - 18-Jul-25 |
| Buy* | 35 | $59.39 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 9 | $59.39 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 8 | $59.39 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Buy* | 16 | $59.39 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Sell* | 16 | $59.39 | Automatic Execution |
11:46:27 - 18-Jul-25 |
| Unknown* | 18 | $59.28 | Automatic Execution |
11:26:01 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 42 | $59.28 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 98 | $59.29 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 42 | $59.29 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 15 | $59.30 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 55 | $59.31 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 76 | $59.32 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 100 | $59.32 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 26 | $59.32 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 60 | $59.33 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 16 | $59.34 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 2 | $59.34 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 2 | $59.34 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 90 | $59.34 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 16 | $59.35 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 16 | $59.35 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 16 | $59.35 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 16 | $59.35 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 3 | $59.35 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
11:24:53 - 18-Jul-25 |
| Sell* | 13 | $59.37 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 12 | $59.37 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 16 | $59.37 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 10 | $59.39 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 18 | $59.40 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Unknown* | 1 | $59.41 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 5 | $59.40 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 19 | $59.40 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Sell* | 38 | $59.41 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 56 | $59.42 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 28 | $59.42 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 28 | $59.42 | Automatic Execution |
11:24:21 - 18-Jul-25 |
| Sell* | 12 | $59.43 | Automatic Execution |
11:24:19 - 18-Jul-25 |
| Buy* | 15 | $59.43 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Buy* | 5 | $59.41 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 97 | $59.41 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 103 | $59.41 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 26 | $59.39 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 74 | $59.39 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 4 | $59.38 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 1 | $59.35 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 1 | $59.32 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Buy* | 100 | $59.32 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 38 | $59.29 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $59.30 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 150 | $59.30 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 5 | $59.30 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 13 | $59.29 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 44 | $59.29 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 34 | $59.29 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 60 | $59.30 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 118 | $59.30 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 20 | $59.31 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
11:20:28 - 18-Jul-25 |
| Sell* | 5 | $59.32 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Sell* | 5 | $59.32 | Automatic Execution |
11:20:13 - 18-Jul-25 |
| Buy* | 21 | $59.35 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 7 | $59.35 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 200 | $59.35 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $59.35 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 5 | $59.33 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 5 | $59.31 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 40 | $59.30 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Sell* | 6 | $59.26 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 44 | $59.26 | Automatic Execution |
11:19:18 - 18-Jul-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 20 | $59.30 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 2 | $59.29 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Sell* | 10 | $59.31 | Automatic Execution |
11:17:54 - 18-Jul-25 |
| Buy* | 100 | $59.29 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 97 | $59.35 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 100 | $59.34 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 42 | $59.34 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 2 | $59.34 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 50 | $59.34 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 51 | $59.34 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 48 | $59.35 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Sell* | 23 | $59.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 27 | $59.38 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
10:55:44 - 18-Jul-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Buy* | 1 | $59.37 | Automatic Execution |
10:55:43 - 18-Jul-25 |
| Sell* | 60 | $59.36 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5 | $59.36 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 8 | $59.39 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 41 | $59.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $59.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 20 | $59.38 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 31 | $59.41 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 6 | $59.40 | Automatic Execution |
10:55:13 - 18-Jul-25 |
| Buy* | 5 | $59.33 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 5 | $59.33 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 55 | $59.33 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 7 | $59.32 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 95 | $59.30 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 5 | $59.30 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 29 | $59.30 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 52 | $59.30 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 19 | $59.30 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 1 | $59.29 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 24 | $59.29 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 2 | $59.29 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 6 | $59.28 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 21 | $59.28 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 5 | $59.28 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 15 | $59.26 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Sell* | 2 | $59.26 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 100 | $59.27 | Automatic Execution |
10:54:23 - 18-Jul-25 |
| Buy* | 67 | $59.28 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 1 | $59.27 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 28 | $59.23 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 10 | $59.24 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Sell* | 14 | $59.25 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Buy* | 10 | $59.26 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 10 | $59.27 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 26 | $59.26 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 38 | $59.25 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Buy* | 1 | $59.19 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 19 | $59.19 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 1 | $59.19 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
10:51:24 - 18-Jul-25 |
| Unknown* | 60 | $59.20 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Unknown* | 10 | $59.24 | Automatic Execution |
10:51:14 - 18-Jul-25 |
| Buy* | 38 | $59.265 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 2 | $59.265 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 1 | $59.25 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 3 | $59.25 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 62 | $59.225 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 5 | $59.23 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 38 | $59.225 | Automatic Execution |
10:50:43 - 18-Jul-25 |
| Buy* | 27 | $59.20 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Unknown* | 73 | $59.215 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Buy* | 3 | $59.22 | Automatic Execution |
10:50:36 - 18-Jul-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 1 | $59.19 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 100 | $59.19 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Sell* | 10 | $59.16 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 1 | $59.16 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 1 | $59.16 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 41 | $59.24 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 59 | $59.24 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 74 | $59.21 | Automatic Execution |
10:48:54 - 18-Jul-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 2 | $59.22 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 17 | $59.22 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 100 | $59.25 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 4 | $59.25 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 86 | $59.26 | Automatic Execution |
10:48:39 - 18-Jul-25 |
| Sell* | 2 | $59.245 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Sell* | 7 | $59.245 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 3 | $59.245 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Buy* | 25 | $59.24 | Automatic Execution |
10:48:14 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 80 | $59.24 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 8 | $59.27 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Sell* | 43 | $59.27 | Automatic Execution |
10:46:40 - 18-Jul-25 |
| Buy* | 60 | $59.305 | Automatic Execution |
10:46:26 - 18-Jul-25 |
| Sell* | 2 | $59.28 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 2 | $59.31 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 1 | $59.29 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 22 | $59.30 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 2 | $59.29 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 5 | $59.29 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 8 | $59.29 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 83 | $59.29 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 17 | $59.29 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Sell* | 17 | $59.29 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $59.30 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 125 | $59.30 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 3 | $59.29 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 14 | $59.29 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
10:45:41 - 18-Jul-25 |
| Buy* | 98 | $59.24 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Sell* | 60 | $59.22 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 7 | $59.22 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Sell* | 100 | $59.29 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 70 | $59.28 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 28 | $59.28 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 1 | $59.28 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 98 | $59.27 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 9 | $59.27 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 100 | $59.25 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 30 | $59.24 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 1 | $59.24 | Automatic Execution |
10:21:39 - 18-Jul-25 |
| Buy* | 3 | $59.21 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 6 | $59.19 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Sell* | 100 | $59.18 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 1 | $59.19 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Unknown* | 1 | $59.19 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $59.20 | Automatic Execution |
10:20:18 - 18-Jul-25 |
| Buy* | 2 | $59.17 | Automatic Execution |
10:20:03 - 18-Jul-25 |
| Buy* | 2 | $59.16 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 1 | $59.16 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 6 | $59.15 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 3 | $59.13 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 7 | $59.13 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 100 | $59.14 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Buy* | 100 | $59.15 | Automatic Execution |
10:19:53 - 18-Jul-25 |
| Sell* | 65 | $59.16 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 35 | $59.16 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 42 | $59.18 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 15 | $59.18 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 15 | $59.20 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 10 | $59.25 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 100 | $59.24 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Unknown* | 38 | $59.24 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Buy* | 4 | $59.26 | Automatic Execution |
10:18:37 - 18-Jul-25 |
| Unknown* | 14 | $59.24 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 24 | $59.24 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 34 | $59.24 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 38 | $59.24 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 28 | $59.24 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 10 | $59.24 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 38 | $59.24 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Unknown* | 38 | $59.24 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 6 | $59.27 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 11 | $59.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 19 | $59.24 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 7 | $59.24 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 43 | $59.24 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 1 | $59.24 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 19 | $59.21 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 81 | $59.21 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 2 | $59.22 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 3 | $59.22 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 22 | $59.22 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 13 | $59.22 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 32 | $59.27 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 50 | $59.245 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Sell* | 17 | $59.23 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 15 | $59.24 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 37 | $59.25 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 42 | $59.26 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 15 | $59.26 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Sell* | 1 | $59.27 | Automatic Execution |
10:15:48 - 18-Jul-25 |
| Buy* | 2 | $59.31 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 1 | $59.31 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 21 | $59.27 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 7 | $59.27 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 2 | $59.60 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 21 | $59.61 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 79 | $59.61 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 11 | $59.625 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 5 | $59.61 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 38 | $59.61 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 38 | $59.61 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 38 | $59.61 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Buy* | 38 | $59.61 | Automatic Execution |
09:52:36 - 18-Jul-25 |
| Sell* | 5 | $59.62 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 4 | $59.63 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 96 | $59.63 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 4 | $59.63 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 96 | $59.63 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 4 | $59.62 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 7 | $59.62 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 31 | $59.62 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 14 | $59.61 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 10 | $59.61 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 1 | $59.62 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 38 | $59.61 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 38 | $59.61 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 8 | $59.57 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Sell* | 10 | $59.57 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 1 | $59.58 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 9 | $59.58 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 85 | $59.58 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 6 | $59.58 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
09:52:06 - 18-Jul-25 |
| Buy* | 63 | $59.53 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 76 | $59.55 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 101 | $59.55 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 2 | $59.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 13 | $59.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 300 | $59.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 24 | $59.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 76 | $59.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 24 | $59.57 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 26 | $59.57 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $59.55 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Unknown* | 100 | $59.57 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 4 | $59.61 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 4 | $59.73 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 19 | $59.74 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 29 | $59.74 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 24 | $59.765 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 38 | $59.765 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 38 | $59.765 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 13 | $59.79 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 5 | $59.77 | Automatic Execution |
09:51:17 - 18-Jul-25 |
| Buy* | 8 | $59.75 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 8 | $59.75 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 38 | $59.75 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 38 | $59.75 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 38 | $59.75 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 26 | $59.75 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 12 | $59.75 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 12 | $59.75 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 7 | $59.75 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 44 | $59.80 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 52 | $59.80 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 2 | $59.78 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 24 | $59.76 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 38 | $59.76 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 38 | $59.76 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 38 | $59.73 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 62 | $59.73 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 300 | $59.73 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 384 | $59.68 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 58 | $59.68 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 58 | $59.68 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 1 | $59.65 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 100 | $59.65 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 47 | $59.605 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 6 | $59.59 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 22 | $59.59 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 2 | $59.60 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 54 | $59.60 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 53 | $59.60 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 91 | $59.60 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 5 | $59.61 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 5 | $59.61 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 34 | $59.61 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 12 | $59.62 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 4 | $59.62 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 5 | $59.62 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 24 | $59.61 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 8 | $59.63 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 4 | $59.62 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 24 | $59.61 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 24 | $59.61 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 2 | $59.62 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 12 | $59.62 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 24 | $59.61 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 38 | $59.61 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 30 | $59.59 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 38 | $59.61 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 5 | $59.62 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 3 | $59.61 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 97 | $59.61 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 9 | $59.60 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 91 | $59.60 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 6 | $59.60 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 94 | $59.60 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 31 | $59.58 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 38 | $59.58 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 38 | $59.58 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 38 | $59.58 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Sell* | 38 | $59.54 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 38 | $59.54 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 38 | $59.54 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Buy* | 263 | $59.56 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 53 | $59.56 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $59.56 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 24 | $59.55 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 38 | $59.55 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 38 | $59.55 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 100 | $59.53 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 100 | $59.52 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Unknown* | 1 | $59.52 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 4 | $59.52 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 3 | $59.54 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 99 | $59.54 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Buy* | 1 | $59.54 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $59.52 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 56 | $59.53 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 10 | $59.53 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 38 | $59.55 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 29 | $59.58 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 33 | $59.59 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 13 | $59.59 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 38 | $59.59 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 17 | $59.58 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 5 | $59.58 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 67 | $59.59 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Sell* | 28 | $59.59 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 10 | $59.61 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 5 | $59.59 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 279 | $59.60 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $59.60 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 5 | $59.60 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 5 | $59.58 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 11 | $59.58 | Automatic Execution |
09:48:45 - 18-Jul-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 357 | $59.56 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 236 | $59.56 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 840 | $59.56 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 38 | $59.56 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 10 | $59.56 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 19 | $59.57 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 1 | $59.59 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 21 | $59.59 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 63 | $59.59 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 45 | $59.64 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 29 | $59.64 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 90 | $59.66 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 10 | $59.66 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 36 | $59.66 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 64 | $59.66 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 17 | $59.66 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 47 | $59.66 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 100 | $59.66 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 50 | $59.67 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 3 | $59.67 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 13 | $59.67 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 50 | $59.68 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Unknown* | 34 | $59.70 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Unknown* | 5 | $59.70 | Automatic Execution |
09:47:27 - 18-Jul-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 24 | $59.72 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 10 | $59.73 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 99 | $59.73 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 1 | $59.73 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 2 | $59.73 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 28 | $59.73 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 10 | $59.73 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 150 | $59.73 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 50 | $59.69 | Automatic Execution |
09:47:26 - 18-Jul-25 |
| Buy* | 750 | $59.66 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 45 | $59.69 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $59.69 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 24 | $59.68 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 1 | $59.68 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 76 | $59.68 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 4 | $59.64 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 22 | $59.66 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 10 | $59.66 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 10 | $59.68 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 10 | $59.69 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Unknown* | 38 | $59.705 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 38 | $59.705 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 38 | $59.705 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 100 | $59.705 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 150 | $59.705 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 15 | $59.72 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 10 | $59.72 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 38 | $59.72 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 1 | $59.715 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 1 | $59.715 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 4 | $59.71 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 6 | $59.72 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 4 | $59.72 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 1 | $59.72 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 3 | $59.71 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 10 | $59.71 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 14 | $59.705 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 14 | $59.705 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 24 | $59.71 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Sell* | 38 | $59.71 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 100 | $58.99 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 38 | $59.71 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 38 | $58.93 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 5 | $59.72 | Automatic Execution |
09:46:31 - 18-Jul-25 |
| Buy* | 36 | $58.93 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 8 | $59.665 | Automatic Execution |
09:46:15 - 18-Jul-25 |
| Buy* | 38 | $58.93 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 90 | $59.65 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 38 | $58.93 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 9 | $59.65 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 38 | $58.93 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 51 | $59.68 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 10 | $58.95 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Sell* | 5 | $59.67 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 100 | $58.96 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 4 | $59.675 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Unknown* | 50 | $59.675 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 28 | $59.105 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 37 | $59.67 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 38 | $59.105 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 56 | $59.685 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 38 | $59.105 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Unknown* | 22 | $59.685 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 37 | $59.105 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 28 | $59.69 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 37 | $59.105 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 84 | $59.67 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 37 | $59.105 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 6 | $59.67 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 37 | $59.105 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 22 | $59.68 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 37 | $59.105 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 22 | $59.675 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 3 | $59.07 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 15 | $59.67 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 3 | $59.07 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 91 | $59.70 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Buy* | 100 | $59.04 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 9 | $59.70 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 103 | $59.03 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 91 | $59.69 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 57 | $59.04 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $59.04 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 1 | $59.69 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 100 | $59.07 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 22 | $59.69 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 43 | $59.04 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 4 | $59.69 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 57 | $59.05 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 11 | $59.68 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $59.04 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Buy* | 23 | $59.69 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 99 | $59.04 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 78 | $59.685 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 1 | $59.09 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Unknown* | 22 | $59.685 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $59.09 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 100 | $59.10 | Automatic Execution |
09:31:45 - 18-Jul-25 |
| Sell* | 25 | $59.17 | Automatic Execution |
09:31:38 - 18-Jul-25 |
| Sell* | 2 | $59.145 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Buy* | 58 | $59.33 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $59.28 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 2 | $59.12 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 416 | $59.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 84 | $59.10 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 10 | $59.09 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 1 | $59.00 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $58.98 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $58.98 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 107 | $58.94 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $58.795 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 100 | $58.795 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 18 | $58.72 | Ordinary |
09:25:21 - 18-Jul-25 |
| Buy* | 35 | $58.99 | Ordinary |
08:52:48 - 18-Jul-25 |
| Buy* | 5 | $58.98 | Ordinary |
08:52:48 - 18-Jul-25 |
| Buy* | 75 | $58.99 | Ordinary |
08:52:48 - 18-Jul-25 |
| Buy* | 75 | $58.98 | Ordinary |
08:52:48 - 18-Jul-25 |
| Buy* | 25 | $58.97 | Ordinary |
08:52:48 - 18-Jul-25 |
| Sell* | 20 | $58.72 | Ordinary |
08:52:40 - 18-Jul-25 |
| Sell* | 2 | $58.71 | Ordinary |
08:36:31 - 18-Jul-25 |
| Sell* | 18 | $58.60 | Ordinary |
08:31:05 - 18-Jul-25 |
| Buy* | 4 | $58.63 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 2 | $58.63 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 2 | $58.63 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 4 | $58.63 | Ordinary |
08:08:19 - 18-Jul-25 |
| Sell* | 4 | $58.63 | Ordinary |
08:08:19 - 18-Jul-25 |
| Sell* | 4 | $58.63 | Ordinary |
08:08:19 - 18-Jul-25 |
| Buy* | 4 | $58.63 | Ordinary |
08:08:15 - 18-Jul-25 |
| Buy* | 4 | $58.63 | Ordinary |
08:08:15 - 18-Jul-25 |
| Buy* | 4 | $58.63 | Ordinary |
08:08:15 - 18-Jul-25 |
| Buy* | 4 | $58.63 | Ordinary |
08:08:15 - 18-Jul-25 |
| Buy* | 4 | $58.63 | Ordinary |
08:08:15 - 18-Jul-25 |
| Buy* | 4 | $58.63 | Ordinary |
08:08:15 - 18-Jul-25 |
| Buy* | 4 | $58.63 | Ordinary |
08:08:15 - 18-Jul-25 |
| Buy* | 4 | $58.63 | Ordinary |
08:08:15 - 18-Jul-25 |
| Sell* | 4 | $58.63 | Ordinary |
08:08:15 - 18-Jul-25 |
| Sell* | 4 | $58.63 | Ordinary |
08:08:15 - 18-Jul-25 |
| Sell* | 16 | $58.62 | Ordinary |
08:07:57 - 18-Jul-25 |
| Sell* | 4 | $58.62 | Ordinary |
08:07:57 - 18-Jul-25 |
| Sell* | 16 | $58.62 | Ordinary |
08:07:57 - 18-Jul-25 |
| Sell* | 4 | $58.62 | Ordinary |
08:07:57 - 18-Jul-25 |
| Sell* | 60 | $58.62 | Ordinary |
08:07:57 - 18-Jul-25 |
| Sell* | 4 | $58.70 | Ordinary |
08:07:56 - 18-Jul-25 |
| Sell* | 4 | $58.70 | Ordinary |
08:07:56 - 18-Jul-25 |
| Sell* | 4 | $58.70 | Ordinary |
08:07:56 - 18-Jul-25 |
| Sell* | 4 | $58.70 | Ordinary |
08:07:56 - 18-Jul-25 |
| Sell* | 69 | $58.63 | Ordinary |
08:07:54 - 18-Jul-25 |
| Sell* | 1 | $58.63 | Ordinary |
08:07:54 - 18-Jul-25 |
| Buy* | 2 | $58.74 | Ordinary |
08:07:47 - 18-Jul-25 |
| Buy* | 1 | $58.58 | Ordinary |
08:07:44 - 18-Jul-25 |
| Buy* | 1 | $58.50 | Ordinary |
08:07:22 - 18-Jul-25 |
| Buy* | 49 | $58.43 | Ordinary |
08:07:22 - 18-Jul-25 |
| Buy* | 1 | $58.43 | Ordinary |
08:07:22 - 18-Jul-25 |
| Buy* | 100 | $58.43 | Ordinary |
08:06:14 - 18-Jul-25 |
| Buy* | 300 | $58.42 | Ordinary |
08:06:14 - 18-Jul-25 |
| Buy* | 100 | $58.42 | Ordinary |
08:06:04 - 18-Jul-25 |
| Buy* | 500 | $58.40 | Ordinary |
08:05:56 - 18-Jul-25 |
| Buy* | 172 | $58.40 | Ordinary |
08:05:42 - 18-Jul-25 |
| Buy* | 103 | $58.40 | Ordinary |
08:05:42 - 18-Jul-25 |
| Buy* | 103 | $58.40 | Ordinary |
08:05:36 - 18-Jul-25 |
| Buy* | 97 | $58.40 | Ordinary |
08:05:09 - 18-Jul-25 |
| Buy* | 6 | $58.40 | Ordinary |
08:05:09 - 18-Jul-25 |
| Buy* | 97 | $58.39 | Ordinary |
08:05:09 - 18-Jul-25 |
| Buy* | 103 | $58.39 | Ordinary |
08:05:09 - 18-Jul-25 |
| Buy* | 250 | $58.38 | Ordinary |
08:04:07 - 18-Jul-25 |
| Buy* | 100 | $58.25 | Ordinary |
08:03:16 - 18-Jul-25 |
| Buy* | 100 | $58.25 | Ordinary |
08:03:14 - 18-Jul-25 |
| Buy* | 10 | $58.12 | Ordinary |
08:03:12 - 18-Jul-25 |
| Buy* | 50 | $58.24 | Ordinary |
08:03:11 - 18-Jul-25 |
| Sell* | 10 | $58.12 | Ordinary |
08:03:11 - 18-Jul-25 |
| Sell* | 10 | $58.12 | Ordinary |
08:03:08 - 18-Jul-25 |
| Unknown* | 4 | $58.17 | Ordinary |
08:03:06 - 18-Jul-25 |
| Sell* | 4 | $58.17 | Ordinary |
08:03:06 - 18-Jul-25 |
| Sell* | 4 | $58.17 | Ordinary |
08:03:06 - 18-Jul-25 |
| Unknown* | 4 | $58.17 | Ordinary |
08:03:00 - 18-Jul-25 |
| Sell* | 4 | $58.17 | Ordinary |
08:03:00 - 18-Jul-25 |
| Sell* | 4 | $58.17 | Ordinary |
08:03:00 - 18-Jul-25 |
| Sell* | 25 | $58.17 | Ordinary |
08:02:59 - 18-Jul-25 |
| Buy* | 4 | $58.11 | Ordinary |
08:02:55 - 18-Jul-25 |
| Sell* | 25 | $58.07 | Ordinary |
08:02:47 - 18-Jul-25 |
| Buy* | 60 | $58.50 | Ordinary |
07:04:35 - 18-Jul-25 |
| Buy* | 150 | $58.50 | Ordinary |
07:04:35 - 18-Jul-25 |
| Buy* | 100 | $58.48 | Ordinary |
07:04:35 - 18-Jul-25 |
| Sell* | 2,459 | $58.40 | Ordinary |
07:01:17 - 18-Jul-25 |
| Sell* | 500 | $58.40 | Ordinary |
07:01:17 - 18-Jul-25 |
| Buy* | 41 | $58.40 | Ordinary |
07:01:17 - 18-Jul-25 |
| Buy* | 3 | $58.40 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 170 | $58.40 | Ordinary |
07:00:09 - 18-Jul-25 |
| Buy* | 4 | $58.40 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 4 | $58.40 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 4 | $58.40 | Ordinary |
07:00:04 - 18-Jul-25 |
| Buy* | 2 | $58.40 | Ordinary |
06:47:13 - 18-Jul-25 |
| Sell* | 1 | $57.97 | Ordinary |
04:20:20 - 18-Jul-25 |