Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ETS.US (ETS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134 $0.54 Automatic Execution
15:51:21 - 12-Dec-25
Buy* 228 $0.54 Automatic Execution
15:49:41 - 12-Dec-25
Buy* 32 $0.5468 Automatic Execution
14:16:37 - 12-Dec-25
Buy* 100 $0.5375 Automatic Execution
13:51:35 - 12-Dec-25
Sell* 100 $0.5362 Automatic Execution
13:48:15 - 12-Dec-25
Sell* 100 $0.5362 Automatic Execution
13:48:10 - 12-Dec-25
Sell* 5 $0.54 Automatic Execution
13:47:45 - 12-Dec-25
Sell* 292 $0.5451 Automatic Execution
12:21:08 - 12-Dec-25
Buy* 24 $0.5466 Automatic Execution
11:20:30 - 12-Dec-25
Buy* 21 $0.555 Automatic Execution
10:50:00 - 12-Dec-25
Buy* 100 $0.555 Automatic Execution
10:50:00 - 12-Dec-25
Buy* 100 $0.555 Automatic Execution
10:50:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13