Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (ETRL.US) Share Price

Price $13.73 on 22-05-2026 at 15:48:34
Change $0.52 3.94%
Buy $14.41
Sell $14.21
Last Trade: -
Day's Volume: 1
Last Close: $13.21
Open: $12.71
ISIN: US38747R3553
Day's Range $0.00 - $0.00
52wk Range: $6.11 - $24.80
Market Capitalisation: $N/A
VWAP: $13.73
Shares in Issue: N/A

Graniteshares 2 (ETRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (ETRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 12.71 12.71 12.70 13.21 0
20th May 2026 (Wed) 13.78 13.78 13.2276 13.2276 201
19th May 2026 (Tue) 13.78 13.78 13.3406 13.3406 96
18th May 2026 (Mon) 13.78 13.78 13.76 13.9533 239
15th May 2026 (Fri) 13.95 14.33 13.95 13.9207 1,860
14th May 2026 (Thu) 13.59 14.21 13.59 14.5903 593
13th May 2026 (Wed) 12.34 14.31 12.34 14.3401 2,229
12th May 2026 (Tue) 12.22 12.22 11.07 12.1191 876
11th May 2026 (Mon) 11.92 12.8463 11.92 12.8463 1
8th May 2026 (Fri) 11.92 11.92 11.91 12.564 1,172
7th May 2026 (Thu) 12.59 12.59 12.4964 12.4964 1
6th May 2026 (Wed) 12.59 12.8064 12.59 12.8064 169
5th May 2026 (Tue) 12.59 12.9737 12.59 12.9737 21
4th May 2026 (Mon) 12.59 12.65 12.58 12.586 303
1st May 2026 (Fri) 11.91 11.91 11.91 11.651 100
30th Apr 2026 (Thu) 10.86 10.86 10.86 10.8884 409
29th Apr 2026 (Wed) 11.45 11.45 11.0146 11.0146 0
28th Apr 2026 (Tue) 11.45 11.45 11.45 11.526 100
27th Apr 2026 (Mon) 11.37 11.37 11.37 11.4112 133
24th Apr 2026 (Fri) 11.64 11.64 11.6272 11.6272 45
23rd Apr 2026 (Thu) 11.64 11.64 11.64 11.8391 259
22nd Apr 2026 (Wed) 12.52 12.52 12.2713 12.2713 10
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered