Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (ETRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 12.54 12.575 12.54 12.575 0
9th Jul 2026 (Thu) 12.54 12.575 12.54 12.575 0
8th Jul 2026 (Wed) 12.54 12.575 12.54 12.575 0
7th Jul 2026 (Tue) 12.54 12.575 12.54 12.575 0
6th Jul 2026 (Mon) 12.54 12.575 12.54 12.575 0
3rd Jul 2026 (Fri) 12.54 12.575 12.54 12.575 0
2nd Jul 2026 (Thu) 12.54 12.575 12.54 12.575 0
1st Jul 2026 (Wed) 12.54 12.575 12.54 12.575 0
30th Jun 2026 (Tue) 12.54 12.575 12.54 12.575 0
29th Jun 2026 (Mon) 12.54 12.575 12.54 12.575 0
26th Jun 2026 (Fri) 12.54 12.575 12.54 12.575 0
25th Jun 2026 (Thu) 12.54 12.575 12.54 12.575 0
24th Jun 2026 (Wed) 12.54 12.575 12.54 12.575 0
23rd Jun 2026 (Tue) 12.54 12.575 12.54 12.575 0
22nd Jun 2026 (Mon) 12.54 12.575 12.54 12.575 0
19th Jun 2026 (Fri) 12.54 12.54 12.54 12.575 1,000
18th Jun 2026 (Thu) 12.54 12.54 12.54 12.575 1,000
17th Jun 2026 (Wed) 12.51 12.575 12.51 12.575 4
16th Jun 2026 (Tue) 12.51 12.575 12.51 12.575 0
15th Jun 2026 (Mon) 12.51 12.575 12.51 12.575 0
12th Jun 2026 (Fri) 12.51 12.575 12.51 12.575 0
11th Jun 2026 (Thu) 12.51 12.575 12.51 12.575 0
10th Jun 2026 (Wed) 12.51 12.56 12.51 12.56 3
9th Jun 2026 (Tue) 12.51 12.51 12.51 12.56 0
8th Jun 2026 (Mon) 12.41 12.6297 12.41 12.6297 0
5th Jun 2026 (Fri) 12.41 12.41 11.93 12.0897 831
4th Jun 2026 (Thu) 12.97 13.13 12.97 13.0344 362
3rd Jun 2026 (Wed) 12.53 12.65 12.50 12.7275 733
2nd Jun 2026 (Tue) 14.86 14.86 13.7679 13.7679 9
1st Jun 2026 (Mon) 14.86 14.86 14.86 14.4088 219
29th May 2026 (Fri) 15.41 15.41 14.67 14.6508 386
28th May 2026 (Thu) 12.71 13.2935 12.71 13.2935 34
27th May 2026 (Wed) 12.71 12.71 12.4251 12.4251 0
26th May 2026 (Tue) 12.71 12.9528 12.71 12.9528 0
25th May 2026 (Mon) 12.71 14.0555 12.71 14.0555 1
22nd May 2026 (Fri) 12.71 14.0555 12.71 14.0555 1
21st May 2026 (Thu) 12.71 12.71 12.70 13.21 0
20th May 2026 (Wed) 13.78 13.78 13.2276 13.2276 201
19th May 2026 (Tue) 13.78 13.78 13.3406 13.3406 96
18th May 2026 (Mon) 13.78 13.78 13.76 13.9533 239
15th May 2026 (Fri) 13.95 14.33 13.95 13.9207 1,860
14th May 2026 (Thu) 13.59 14.21 13.59 14.5903 593
13th May 2026 (Wed) 12.34 14.31 12.34 14.3401 2,229
12th May 2026 (Tue) 12.22 12.22 11.07 12.1191 876
11th May 2026 (Mon) 11.92 12.8463 11.92 12.8463 1
FTSE 100 Latest
Value10,497.29
Change24.84