| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 12.71 | 12.71 | 12.70 | 13.21 | 0 |
| 20th May 2026 (Wed) | 13.78 | 13.78 | 13.2276 | 13.2276 | 201 |
| 19th May 2026 (Tue) | 13.78 | 13.78 | 13.3406 | 13.3406 | 96 |
| 18th May 2026 (Mon) | 13.78 | 13.78 | 13.76 | 13.9533 | 239 |
| 15th May 2026 (Fri) | 13.95 | 14.33 | 13.95 | 13.9207 | 1,860 |
| 14th May 2026 (Thu) | 13.59 | 14.21 | 13.59 | 14.5903 | 593 |
| 13th May 2026 (Wed) | 12.34 | 14.31 | 12.34 | 14.3401 | 2,229 |
| 12th May 2026 (Tue) | 12.22 | 12.22 | 11.07 | 12.1191 | 876 |
| 11th May 2026 (Mon) | 11.92 | 12.8463 | 11.92 | 12.8463 | 1 |
| 8th May 2026 (Fri) | 11.92 | 11.92 | 11.91 | 12.564 | 1,172 |
| 7th May 2026 (Thu) | 12.59 | 12.59 | 12.4964 | 12.4964 | 1 |
| 6th May 2026 (Wed) | 12.59 | 12.8064 | 12.59 | 12.8064 | 169 |
| 5th May 2026 (Tue) | 12.59 | 12.9737 | 12.59 | 12.9737 | 21 |
| 4th May 2026 (Mon) | 12.59 | 12.65 | 12.58 | 12.586 | 303 |
| 1st May 2026 (Fri) | 11.91 | 11.91 | 11.91 | 11.651 | 100 |
| 30th Apr 2026 (Thu) | 10.86 | 10.86 | 10.86 | 10.8884 | 409 |
| 29th Apr 2026 (Wed) | 11.45 | 11.45 | 11.0146 | 11.0146 | 0 |
| 28th Apr 2026 (Tue) | 11.45 | 11.45 | 11.45 | 11.526 | 100 |
| 27th Apr 2026 (Mon) | 11.37 | 11.37 | 11.37 | 11.4112 | 133 |
| 24th Apr 2026 (Fri) | 11.64 | 11.64 | 11.6272 | 11.6272 | 45 |
| 23rd Apr 2026 (Thu) | 11.64 | 11.64 | 11.64 | 11.8391 | 259 |
| 22nd Apr 2026 (Wed) | 12.52 | 12.52 | 12.2713 | 12.2713 | 10 |
| 21st Apr 2026 (Tue) | 12.52 | 12.52 | 12.52 | 12.0744 | 155 |
| 20th Apr 2026 (Mon) | 12.27 | 13.25 | 12.27 | 13.1478 | 380 |
| 17th Apr 2026 (Fri) | 12.71 | 12.78 | 12.71 | 12.3386 | 3,533 |
| 16th Apr 2026 (Thu) | 10.28 | 12.4286 | 10.28 | 12.4286 | 0 |
| 15th Apr 2026 (Wed) | 10.28 | 11.8531 | 10.28 | 11.8531 | 201 |
| 14th Apr 2026 (Tue) | 10.28 | 10.44 | 10.28 | 10.5142 | 402 |
| 13th Apr 2026 (Mon) | 9.13 | 9.72 | 9.13 | 9.7102 | 159 |
| 10th Apr 2026 (Fri) | 9.30 | 9.30 | 9.30 | 8.9072 | 681 |
| 9th Apr 2026 (Thu) | 7.841 | 9.0119 | 7.841 | 9.0119 | 0 |
| 8th Apr 2026 (Wed) | 7.841 | 8.4767 | 7.841 | 8.4767 | 0 |
| 7th Apr 2026 (Tue) | 7.841 | 7.841 | 7.84 | 7.7586 | 521 |
| 6th Apr 2026 (Mon) | 7.52 | 8.057 | 7.52 | 8.057 | 0 |
| 3rd Apr 2026 (Fri) | 7.52 | 7.8536 | 7.52 | 7.8536 | 136 |
| 2nd Apr 2026 (Thu) | 7.52 | 7.8536 | 7.52 | 7.8536 | 136 |
| 1st Apr 2026 (Wed) | 7.52 | 7.955 | 7.52 | 7.955 | 0 |
| 31st Mar 2026 (Tue) | 7.52 | 7.9651 | 7.52 | 7.9651 | 0 |
| 30th Mar 2026 (Mon) | 7.52 | 7.55 | 7.52 | 7.411 | 100 |
| 27th Mar 2026 (Fri) | 7.46 | 7.4636 | 7.46 | 7.4636 | 0 |
| 26th Mar 2026 (Thu) | 7.46 | 7.47 | 7.41 | 8.0355 | 0 |
| 25th Mar 2026 (Wed) | 7.80 | 7.80 | 7.80 | 7.8355 | 3 |
| 24th Mar 2026 (Tue) | 7.92 | 7.92 | 7.6916 | 7.6916 | 0 |
| 23rd Mar 2026 (Mon) | 7.92 | 8.0064 | 7.92 | 8.0064 | 255 |