Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (ETRL.US) Share Price

Price $6.64 on 06-02-2026 at 22:35:01
Change $0.71 11.97%
Buy $8.64
Sell $6.00
Last Trade: -
Day's Volume: 150
Last Close: $6.93
Open: $6.48
ISIN: US38747R3553
Day's Range $6.48 - $6.64
52wk Range: $6.11 - $24.80
Market Capitalisation: $N/A
VWAP: $6.533712
Shares in Issue: N/A

Graniteshares 2 (ETRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (ETRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 6.48 6.64 6.48 6.93 150
5th Feb 2026 (Thu) 6.11 6.11 6.11 5.9305 632
4th Feb 2026 (Wed) 7.10 7.10 6.863 6.863 0
3rd Feb 2026 (Tue) 7.10 7.10 6.81 7.0453 0
2nd Feb 2026 (Mon) 7.90 7.90 7.90 7.8799 147
30th Jan 2026 (Fri) 9.58 9.58 8.4263 8.4263 0
29th Jan 2026 (Thu) 9.58 9.58 8.9222 8.9222 27
28th Jan 2026 (Wed) 9.58 9.6731 9.58 9.6731 0
27th Jan 2026 (Tue) 9.58 9.6731 9.58 9.6731 102
26th Jan 2026 (Mon) 9.58 9.58 9.58 9.5857 100
23rd Jan 2026 (Fri) 9.49 9.6792 9.49 9.6792 0
22nd Jan 2026 (Thu) 9.49 9.49 9.49 9.482 640
21st Jan 2026 (Wed) 9.04 9.13 9.04 9.24 100
20th Jan 2026 (Tue) 9.86 9.86 9.86 9.3025 160
19th Jan 2026 (Mon) 9.34 9.6413 9.34 9.6413 5
16th Jan 2026 (Fri) 9.34 9.6413 9.34 9.6413 5
15th Jan 2026 (Thu) 9.34 10.28 9.34 9.6294 2,394
14th Jan 2026 (Wed) 9.51 9.72 9.51 9.72 33
13th Jan 2026 (Tue) 9.51 9.51 9.51 10.123 335
12th Jan 2026 (Mon) 10.45 10.45 10.45 10.123 2,249
9th Jan 2026 (Fri) 10.14 10.14 10.14 9.8845 112
8th Jan 2026 (Thu) 11.38 11.38 10.5172 10.5172 112
7th Jan 2026 (Wed) 11.38 11.38 11.10 10.9856 1,038
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered