Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (ETRL.US) Share Price

Price $21.95 on 19-09-2025 at 21:35:02
Change $1.14 5.22%
Buy $22.05
Sell $20.74
Last Trade: Buy 1.00 at $23.58
Day's Volume: 327
Last Close: $22.0071
Open: $21.91
ISIN: US38747R3553
Day's Range $21.76 - $22.11
52wk Range: $20.96 - $24.80
Market Capitalisation: $N/A
VWAP: $22.00014
Shares in Issue: N/A

Graniteshares 2 (ETRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $23.58 Ordinary
09:24:21 - 19-Sep-25
See more Graniteshares 2 trades

Graniteshares 2 (ETRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 21.91 22.11 21.76 22.0071 327
18th Sep 2025 (Thu) 22.24 22.24 21.73 21.8367 1,918
17th Sep 2025 (Wed) 21.78 21.94 20.71 20.9374 2,107
16th Sep 2025 (Tue) 21.40 21.40 21.26 21.3878 200
15th Sep 2025 (Mon) 21.50 21.50 20.96 21.3867 12,197
12th Sep 2025 (Fri) 22.00 22.13 22.00 22.1666 482
11th Sep 2025 (Thu) 22.14 22.14 21.81 22.3431 1,316
10th Sep 2025 (Wed) 22.00 22.00 20.96 20.6963 3,240
9th Sep 2025 (Tue) 23.00 23.00 22.87 23.4423 204
8th Sep 2025 (Mon) 25.27 25.27 23.99 23.99 64
5th Sep 2025 (Fri) 25.27 25.27 24.07 24.5528 0
4th Sep 2025 (Thu) 24.385 24.385 24.385 24.385 0
See more Graniteshares 2 price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered