Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ETRL.US (ETRL.US) Share Price

Price $14.45 on 12-12-2025 at 22:35:01
Change $-1.15 -7.37%
Buy $15.73
Sell $1.00
Last Trade: Buy 199.00 at $14.88
Day's Volume: 1,878
Last Close: $14.5367
Open: $14.77
ISIN: US38747R3553
Day's Range $14.45 - $14.77
52wk Range: $12.33 - $24.80
Market Capitalisation: $N/A
VWAP: $14.6467
Shares in Issue: N/A

ETRL.US (ETRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 199 $14.88 Ordinary
08:26:53 - 12-Dec-25
Buy* 101 $14.88 Ordinary
08:26:53 - 12-Dec-25
Buy* 250 $14.88 Ordinary
08:26:53 - 12-Dec-25
See more ETRL.US trades

ETRL.US (ETRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 14.77 14.77 14.45 14.5367 1,878
11th Dec 2025 (Thu) 15.47 15.47 15.47 15.611 618
10th Dec 2025 (Wed) 17.70 17.70 16.91 16.91 20
9th Dec 2025 (Tue) 17.70 17.70 17.70 18.0364 628
8th Dec 2025 (Mon) 19.50 19.50 17.3183 17.3183 0
5th Dec 2025 (Fri) 19.50 19.50 19.50 18.9433 0
4th Dec 2025 (Thu) 19.45 19.45 19.45 19.7172 5,000
3rd Dec 2025 (Wed) 18.11 18.6544 18.11 18.6544 0
2nd Dec 2025 (Tue) 18.11 18.17 18.11 17.8288 304
1st Dec 2025 (Mon) 17.59 17.9328 17.59 17.9328 22
28th Nov 2025 (Fri) 17.59 18.0764 17.59 18.0764 62
27th Nov 2025 (Thu) 17.59 18.00 17.59 18.1096 9,147
26th Nov 2025 (Wed) 17.59 18.00 17.59 18.1096 9,147
25th Nov 2025 (Tue) 15.66 15.66 15.66 16.376 0
24th Nov 2025 (Mon) 14.50 14.50 14.50 15.6697 31
21st Nov 2025 (Fri) 14.53 14.53 14.0253 14.0253 0
20th Nov 2025 (Thu) 14.53 15.2392 14.53 15.2392 0
19th Nov 2025 (Wed) 14.53 14.53 14.53 15.2392 1,400
18th Nov 2025 (Tue) 14.96 15.71 14.96 16.1093 480
17th Nov 2025 (Mon) 16.27 16.67 16.27 15.4974 26
14th Nov 2025 (Fri) 17.36 17.36 16.89 17.2525 1,533
See more ETRL.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered