Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Graniteshares 2 (ETRL.US) Share Price

Price $7.83 on 03-04-2026 at 22:47:27
Change $-0.13 -1.66%
Buy $8.15
Sell $7.08
Last Trade: -
Day's Volume: 136
Last Close: $7.8536
Open: $7.52
ISIN: US38747R3553
Day's Range $0.00 - $0.00
52wk Range: $6.11 - $25.27
Market Capitalisation: $N/A
VWAP: $7.623199
Shares in Issue: N/A

Graniteshares 2 (ETRL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Graniteshares 2 trades

Graniteshares 2 (ETRL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.52 7.8536 7.52 7.8536 136
2nd Apr 2026 (Thu) 7.52 7.8536 7.52 7.8536 136
1st Apr 2026 (Wed) 7.52 7.955 7.52 7.955 0
31st Mar 2026 (Tue) 7.52 7.9651 7.52 7.9651 0
30th Mar 2026 (Mon) 7.52 7.55 7.52 7.411 100
27th Mar 2026 (Fri) 7.46 7.4636 7.46 7.4636 0
26th Mar 2026 (Thu) 7.46 7.47 7.41 8.0355 0
25th Mar 2026 (Wed) 7.80 7.80 7.80 7.8355 3
24th Mar 2026 (Tue) 7.92 7.92 7.6916 7.6916 0
23rd Mar 2026 (Mon) 7.92 8.0064 7.92 8.0064 255
20th Mar 2026 (Fri) 7.92 7.92 7.7261 7.7261 0
19th Mar 2026 (Thu) 7.92 7.92 7.68 7.7179 200
18th Mar 2026 (Wed) 8.20 8.35 8.20 8.0871 1,246
17th Mar 2026 (Tue) 8.64 8.77 8.64 8.7133 500
16th Mar 2026 (Mon) 8.53 8.53 8.53 8.3509 224
13th Mar 2026 (Fri) 8.32 8.32 8.32 8.1066 500
12th Mar 2026 (Thu) 8.25 8.25 8.25 8.0875 0
11th Mar 2026 (Wed) 8.46 8.46 8.46 8.6155 0
10th Mar 2026 (Tue) 9.14 9.14 8.6734 8.6734 0
9th Mar 2026 (Mon) 9.14 9.14 9.14 8.94 101
6th Mar 2026 (Fri) 9.22 9.25 9.05 9.1483 284
5th Mar 2026 (Thu) 9.79 9.79 9.56 9.6501 0
See more Graniteshares 2 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered