Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Corp (ETR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10 $86.40 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 20 $86.40 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 5 $86.39 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 21 $86.39 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 10 $86.39 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 3 $86.38 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 62 $86.37 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 5 $86.37 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 2 $86.37 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 32 $86.37 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 3 $86.37 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 2 $86.37 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $86.385 Automatic Execution
 15:56:10 - 18-Jul-25
Unknown* 2 $86.38 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 42 $86.38 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 4 $86.38 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 10 $86.37 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 18 $86.37 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $86.365 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 5 $86.36 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 40 $86.36 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 7 $86.36 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 2 $86.36 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 55 $86.36 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 6 $86.35 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 37 $86.35 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 67 $86.35 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 33 $86.35 Automatic Execution
 15:55:55 - 18-Jul-25
Buy* 17 $86.35 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 6 $86.34 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 25 $86.33 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 19 $86.33 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 39 $86.33 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 51 $86.34 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 38 $86.34 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 6 $86.34 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 45 $86.34 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 5 $86.34 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 5 $86.34 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 37 $86.34 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 100 $86.35 Automatic Execution
 15:55:39 - 18-Jul-25
Sell* 25 $86.35 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 20 $86.35 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 5 $86.35 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 20 $86.35 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 17 $86.35 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 2 $86.35 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 100 $86.36 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 19 $86.34 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 13 $86.33 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 10 $86.32 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 17 $86.32 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 91 $86.31 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 11 $86.31 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 209 $86.31 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 48 $86.30 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 12 $86.29 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 12 $86.29 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 12 $86.29 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 5 $86.29 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 42 $86.30 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 12 $86.31 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 21 $86.30 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 3 $86.30 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $86.30 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $86.29 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 22 $86.29 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 40 $86.28 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 31 $86.28 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 29 $86.28 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 16 $86.28 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 71 $86.275 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 29 $86.275 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 16 $86.27 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 2 $86.27 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 17 $86.27 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 9 $86.27 Automatic Execution
 15:54:51 - 18-Jul-25
Sell* 1 $86.265 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 1 $86.265 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 100 $86.265 Automatic Execution
 15:54:45 - 18-Jul-25
Sell* 1 $86.265 Automatic Execution
 15:54:45 - 18-Jul-25
Buy* 100 $86.28 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 2 $86.27 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 83 $86.28 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 17 $86.28 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 5 $86.28 Automatic Execution
 15:54:34 - 18-Jul-25
Sell* 2 $86.29 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 20 $86.29 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 92 $86.29 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 6 $86.29 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 112 $86.285 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 2 $86.29 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 10 $86.28 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 5 $86.28 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $86.28 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 14 $86.28 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 4 $86.27 Automatic Execution
 15:54:12 - 18-Jul-25
Buy* 4 $86.27 Automatic Execution
 15:54:12 - 18-Jul-25
Sell* 5 $86.28 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 51 $86.29 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 300 $86.29 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 50 $86.28 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 150 $86.28 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 100 $86.31 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 21 $86.31 Automatic Execution
 15:54:02 - 18-Jul-25
Sell* 2 $86.32 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 100 $86.32 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 1 $86.325 Automatic Execution
 15:53:50 - 18-Jul-25
Sell* 7 $86.33 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $86.33 Automatic Execution
 15:53:46 - 18-Jul-25
Buy* 100 $86.325 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 2 $86.33 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 1 $86.34 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 5 $86.35 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 33 $86.35 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 67 $86.35 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 5 $86.36 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 1 $86.37 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 2 $86.37 Automatic Execution
 15:53:22 - 18-Jul-25
Buy* 20 $86.37 Automatic Execution
 15:53:21 - 18-Jul-25
Buy* 8 $86.37 Automatic Execution
 15:53:17 - 18-Jul-25
Buy* 40 $86.36 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 9 $86.36 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 19 $86.36 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 4 $86.36 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 16 $86.36 Automatic Execution
 15:53:14 - 18-Jul-25
Buy* 35 $86.355 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 64 $86.345 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 8 $86.35 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 7 $86.35 Automatic Execution
 15:53:10 - 18-Jul-25
Unknown* 14 $86.35 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 17 $86.35 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 8 $86.34 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 8 $86.34 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 5 $86.34 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 5 $86.34 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 5 $86.34 Automatic Execution
 15:52:55 - 18-Jul-25
Buy* 22 $86.34 Automatic Execution
 15:52:55 - 18-Jul-25
Sell* 2 $86.33 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 79 $86.33 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 21 $86.33 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 5 $86.33 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 1 $86.33 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 2 $86.335 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 15:52:31 - 18-Jul-25
Unknown* 2 $86.33 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 40 $86.32 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 40 $86.32 Automatic Execution
 15:52:26 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 5 $86.33 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 100 $86.33 Automatic Execution
 15:52:18 - 18-Jul-25
Sell* 2 $86.335 Automatic Execution
 15:52:16 - 18-Jul-25
Sell* 60 $86.33 Automatic Execution
 15:52:12 - 18-Jul-25
Sell* 6 $86.33 Automatic Execution
 15:52:12 - 18-Jul-25
Buy* 100 $86.29 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 7 $86.29 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $86.28 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 1 $86.28 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 20 $86.27 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 8 $86.27 Automatic Execution
 15:51:42 - 18-Jul-25
Buy* 100 $86.27 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 5 $86.27 Automatic Execution
 15:51:37 - 18-Jul-25
Buy* 1 $86.265 Automatic Execution
 15:51:37 - 18-Jul-25
Sell* 6 $86.25 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 10 $86.25 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 10 $86.25 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 10 $86.25 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 11 $86.25 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 5 $86.25 Automatic Execution
 15:51:30 - 18-Jul-25
Sell* 9 $86.28 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 5 $86.27 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 50 $86.26 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 200 $86.26 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 25 $86.26 Automatic Execution
 15:51:20 - 18-Jul-25
Sell* 1 $86.26 Automatic Execution
 15:51:18 - 18-Jul-25
Sell* 73 $86.27 Automatic Execution
 15:51:14 - 18-Jul-25
Sell* 5 $86.28 Automatic Execution
 15:51:12 - 18-Jul-25
Buy* 7 $86.25 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 7 $86.24 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 1 $86.24 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 8 $86.235 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 5 $86.23 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 10 $86.22 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 100 $86.22 Automatic Execution
 15:50:59 - 18-Jul-25
Sell* 100 $86.23 Automatic Execution
 15:50:55 - 18-Jul-25
Buy* 5 $86.23 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 3 $86.24 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 5 $86.23 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 9 $86.23 Automatic Execution
 15:50:34 - 18-Jul-25
Buy* 6 $86.22 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 6 $86.20 Automatic Execution
 15:50:29 - 18-Jul-25
Buy* 30 $86.20 Automatic Execution
 15:50:25 - 18-Jul-25
Buy* 51 $86.20 Automatic Execution
 15:50:25 - 18-Jul-25
Unknown* 20 $86.21 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 15:50:25 - 18-Jul-25
Sell* 4 $86.23 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 5 $86.23 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 100 $86.25 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $86.25 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $86.25 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 100 $86.25 Automatic Execution
 15:50:13 - 18-Jul-25
Buy* 26 $86.25 Automatic Execution
 15:50:13 - 18-Jul-25
Sell* 1 $86.24 Automatic Execution
 15:50:11 - 18-Jul-25
Buy* 100 $86.235 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 31 $86.24 Automatic Execution
 15:50:05 - 18-Jul-25
Sell* 100 $86.24 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 6 $86.25 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 80 $86.25 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $86.25 Automatic Execution
 15:50:05 - 18-Jul-25
Buy* 100 $86.24 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 33 $86.26 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 10 $86.26 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 6 $86.26 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 4 $86.26 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 18 $86.26 Automatic Execution
 15:49:59 - 18-Jul-25
Sell* 90 $86.27 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 70 $86.27 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 7 $86.27 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 8 $86.28 Automatic Execution
 15:49:58 - 18-Jul-25
Sell* 9 $86.28 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 2 $86.28 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 4 $86.28 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $86.28 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 5 $86.28 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 100 $86.28 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 20 $86.27 Automatic Execution
 15:49:46 - 18-Jul-25
Sell* 20 $86.27 Automatic Execution
 15:49:42 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 100 $86.27 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 2 $86.27 Automatic Execution
 15:49:41 - 18-Jul-25
Buy* 5 $86.27 Automatic Execution
 15:49:41 - 18-Jul-25
Sell* 2 $86.25 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 100 $86.26 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 5 $86.26 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 10 $86.24 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 100 $86.23 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 1 $86.23 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 100 $86.23 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 40 $86.22 Automatic Execution
 15:49:27 - 18-Jul-25
Unknown* 6 $86.23 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 4 $86.23 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 37 $86.23 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 5 $86.23 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 4 $86.22 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 5 $86.21 Automatic Execution
 15:49:17 - 18-Jul-25
Sell* 19 $86.21 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 19 $86.21 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 100 $86.22 Automatic Execution
 15:49:15 - 18-Jul-25
Buy* 11 $86.22 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 12 $86.21 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 7 $86.20 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 20 $86.20 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 100 $86.20 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 65 $86.185 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 5 $86.185 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 21 $86.19 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 5 $86.185 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 6 $86.19 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 200 $86.19 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 1 $86.19 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 1 $86.19 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 4 $86.185 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 17 $86.18 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 87 $86.18 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 100 $86.18 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 113 $86.18 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 10 $86.18 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 9 $86.18 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 16 $86.175 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 100 $86.175 Automatic Execution
 15:48:56 - 18-Jul-25
Sell* 1 $86.17 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 4 $86.17 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 5 $86.17 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 60 $86.17 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 67 $86.17 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 3 $86.17 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 2 $86.17 Automatic Execution
 15:48:49 - 18-Jul-25
Unknown* 20 $86.18 Automatic Execution
 15:48:47 - 18-Jul-25
Unknown* 100 $86.18 Automatic Execution
 15:48:30 - 18-Jul-25
Buy* 100 $86.17 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 17 $86.17 Automatic Execution
 15:48:24 - 18-Jul-25
Unknown* 10 $86.16 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 15:48:19 - 18-Jul-25
Unknown* 115 $86.155 Automatic Execution
 15:48:19 - 18-Jul-25
Unknown* 2 $86.155 Automatic Execution
 15:48:19 - 18-Jul-25
Buy* 21 $86.16 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 79 $86.16 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 21 $86.16 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 79 $86.16 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 3 $86.16 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 18 $86.16 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 14 $86.155 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 3 $86.155 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 2 $86.155 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 3 $86.15 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 6 $86.15 Automatic Execution
 15:48:01 - 18-Jul-25
Buy* 66 $86.15 Automatic Execution
 15:48:00 - 18-Jul-25
Unknown* 20 $86.14 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 5 $86.14 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 10 $86.14 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 4 $86.13 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 100 $86.13 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 8 $86.13 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 8 $86.13 Automatic Execution
 15:47:41 - 18-Jul-25
Unknown* 8 $86.13 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 5 $86.13 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 3 $86.12 Automatic Execution
 15:47:30 - 18-Jul-25
Buy* 2 $86.12 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 30 $86.14 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 8 $86.14 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 60 $86.15 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 9 $86.15 Automatic Execution
 15:47:24 - 18-Jul-25
Sell* 5 $86.15 Automatic Execution
 15:47:24 - 18-Jul-25
Unknown* 50 $86.16 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 8 $86.165 Automatic Execution
 15:47:06 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 15:46:58 - 18-Jul-25
Buy* 10 $86.16 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 15 $86.155 Automatic Execution
 15:46:45 - 18-Jul-25
Sell* 2 $86.15 Automatic Execution
 15:46:45 - 18-Jul-25
Buy* 5 $86.14 Automatic Execution
 15:46:37 - 18-Jul-25
Sell* 9 $86.15 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 2 $86.16 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 4 $86.17 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 5 $86.16 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 45 $86.16 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 1 $86.18 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 100 $86.195 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 2 $86.19 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 66 $86.19 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 6 $86.19 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 13 $86.19 Automatic Execution
 15:46:28 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 63 $86.17 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 13 $86.17 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 62 $86.16 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 38 $86.16 Automatic Execution
 15:46:03 - 18-Jul-25
Buy* 30 $86.16 Automatic Execution
 15:46:03 - 18-Jul-25
Unknown* 10 $86.14 Automatic Execution
 15:45:47 - 18-Jul-25
Unknown* 100 $86.14 Automatic Execution
 15:45:47 - 18-Jul-25
Unknown* 20 $86.14 Automatic Execution
 15:45:47 - 18-Jul-25
Sell* 5 $86.12 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 2 $86.13 Automatic Execution
 15:33:41 - 18-Jul-25
Sell* 100 $86.15 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 2 $86.14 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 7 $86.12 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 3 $86.11 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 9 $86.14 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 100 $86.15 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 10 $86.15 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 57 $86.15 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 6 $86.15 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 6 $86.155 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 5 $86.155 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 2 $86.155 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 23 $86.16 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 5 $86.15 Automatic Execution
 15:32:09 - 18-Jul-25
Sell* 5 $86.16 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 7 $86.17 Automatic Execution
 15:32:04 - 18-Jul-25
Sell* 10 $86.18 Automatic Execution
 15:31:51 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 15:31:51 - 18-Jul-25
Unknown* 1 $86.19 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 5 $86.20 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 12 $86.19 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 8 $86.20 Automatic Execution
 15:31:48 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 15:31:48 - 18-Jul-25
Buy* 11 $86.20 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 5 $86.19 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 1 $86.19 Automatic Execution
 15:31:21 - 18-Jul-25
Buy* 100 $86.17 Automatic Execution
 15:31:06 - 18-Jul-25
Unknown* 52 $86.17 Automatic Execution
 15:31:06 - 18-Jul-25
Unknown* 8 $86.17 Automatic Execution
 15:31:06 - 18-Jul-25
Sell* 2 $86.17 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 5 $86.17 Automatic Execution
 15:30:54 - 18-Jul-25
Unknown* 1 $86.17 Automatic Execution
 15:30:38 - 18-Jul-25
Buy* 20 $86.17 Automatic Execution
 15:30:37 - 18-Jul-25
Sell* 11 $86.17 Automatic Execution
 15:30:37 - 18-Jul-25
Buy* 100 $86.17 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 10 $86.17 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 8 $86.17 Automatic Execution
 15:30:31 - 18-Jul-25
Buy* 100 $86.17 Automatic Execution
 15:30:31 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 15:30:15 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 15:30:14 - 18-Jul-25
Sell* 5 $86.18 Automatic Execution
 15:30:11 - 18-Jul-25
Sell* 5 $86.18 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 1 $86.18 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 77 $86.19 Automatic Execution
 15:29:36 - 18-Jul-25
Buy* 23 $86.19 Automatic Execution
 15:29:36 - 18-Jul-25
Sell* 76 $86.17 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 6 $86.17 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 6 $86.17 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 6 $86.17 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 6 $86.17 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 6 $86.17 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 10 $86.16 Automatic Execution
 15:28:56 - 18-Jul-25
Sell* 100 $86.15 Automatic Execution
 15:28:30 - 18-Jul-25
Sell* 31 $86.15 Automatic Execution
 15:28:13 - 18-Jul-25
Sell* 100 $86.15 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 46 $86.14 Automatic Execution
 15:28:00 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 15:28:00 - 18-Jul-25
Unknown* 17 $86.15 Automatic Execution
 15:27:29 - 18-Jul-25
Buy* 21 $86.16 Automatic Execution
 15:27:27 - 18-Jul-25
Unknown* 8 $86.14 Automatic Execution
 15:27:06 - 18-Jul-25
Buy* 3 $86.15 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 1 $86.15 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 5 $86.15 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 10 $86.14 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 93 $86.13 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 7 $86.13 Automatic Execution
 15:27:00 - 18-Jul-25
Buy* 7 $86.13 Automatic Execution
 15:27:00 - 18-Jul-25
Sell* 5 $86.12 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 2 $86.12 Automatic Execution
 15:26:50 - 18-Jul-25
Sell* 100 $86.11 Automatic Execution
 15:26:34 - 18-Jul-25
Sell* 4 $86.12 Automatic Execution
 15:26:32 - 18-Jul-25
Buy* 10 $86.105 Automatic Execution
 15:26:06 - 18-Jul-25
Unknown* 24 $86.10 Automatic Execution
 15:25:51 - 18-Jul-25
Buy* 67 $86.10 Automatic Execution
 15:25:51 - 18-Jul-25
Sell* 20 $86.10 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 10 $86.10 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 5 $86.10 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 2 $86.10 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 100 $86.08 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 22 $86.08 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 10 $86.10 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 90 $86.10 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 10 $86.10 Automatic Execution
 15:25:34 - 18-Jul-25
Sell* 90 $86.10 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 31 $86.105 Automatic Execution
 15:25:34 - 18-Jul-25
Buy* 3 $86.105 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $86.12 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 78 $86.12 Automatic Execution
 15:24:50 - 18-Jul-25
Buy* 30 $86.13 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 4 $86.13 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 9 $86.13 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 22 $86.13 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 9 $86.13 Automatic Execution
 15:24:06 - 18-Jul-25
Unknown* 50 $86.13 Automatic Execution
 15:24:06 - 18-Jul-25
Unknown* 8 $86.13 Automatic Execution
 15:24:06 - 18-Jul-25
Sell* 8 $86.13 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 5 $86.13 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 16 $86.13 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 91 $86.13 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 9 $86.13 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 21 $86.13 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 5 $86.12 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 4 $86.12 Automatic Execution
 15:24:03 - 18-Jul-25
Unknown* 6 $86.11 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 22 $86.11 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 78 $86.11 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 61 $86.11 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 17 $86.11 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 9 $86.10 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 10 $86.10 Automatic Execution
 15:24:03 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 100 $86.09 Automatic Execution
 15:23:40 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 25 $86.07 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 50 $86.06 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 50 $86.06 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 27 $86.06 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 50 $86.06 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 50 $86.06 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 73 $86.06 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 50 $86.06 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 5 $86.07 Automatic Execution
 15:23:27 - 18-Jul-25
Sell* 9 $86.09 Automatic Execution
 15:23:12 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 15:23:12 - 18-Jul-25
Unknown* 1 $86.10 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 2 $86.10 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 1 $86.10 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 10 $86.11 Automatic Execution
 15:23:00 - 18-Jul-25
Sell* 100 $86.12 Automatic Execution
 15:22:30 - 18-Jul-25
Sell* 3 $86.13 Automatic Execution
 15:22:29 - 18-Jul-25
Buy* 4 $86.14 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 50 $86.14 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 100 $86.14 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 100 $86.14 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 100 $86.14 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 2 $86.135 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 3 $86.135 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 5 $86.13 Automatic Execution
 15:22:17 - 18-Jul-25
Unknown* 2 $86.125 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 3 $86.12 Automatic Execution
 15:22:10 - 18-Jul-25
Unknown* 5 $86.12 Automatic Execution
 15:22:10 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 15:22:10 - 18-Jul-25
Sell* 27 $86.12 Automatic Execution
 15:21:59 - 18-Jul-25
Sell* 25 $86.12 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 12 $86.135 Automatic Execution
 15:21:54 - 18-Jul-25
Sell* 26 $86.12 Automatic Execution
 15:21:54 - 18-Jul-25
Sell* 12 $86.13 Automatic Execution
 15:21:54 - 18-Jul-25
Sell* 12 $86.13 Automatic Execution
 15:21:54 - 18-Jul-25
Buy* 100 $86.13 Automatic Execution
 15:21:54 - 18-Jul-25
Unknown* 3 $86.125 Automatic Execution
 15:21:46 - 18-Jul-25
Buy* 9 $86.14 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 5 $86.14 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 12 $86.14 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 1 $86.14 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 5 $86.14 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 1 $86.155 Automatic Execution
 15:20:55 - 18-Jul-25
Sell* 100 $86.15 Automatic Execution
 15:20:45 - 18-Jul-25
Sell* 50 $86.17 Automatic Execution
 15:20:31 - 18-Jul-25
Buy* 1 $86.19 Automatic Execution
 15:20:03 - 18-Jul-25
Buy* 1 $86.19 Automatic Execution
 15:19:49 - 18-Jul-25
Sell* 5 $86.18 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 96 $86.18 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 4 $86.18 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 1 $86.19 Automatic Execution
 15:19:13 - 18-Jul-25
Buy* 100 $86.17 Automatic Execution
 15:18:28 - 18-Jul-25
Buy* 13 $86.17 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 100 $86.16 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 1 $86.16 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 35 $86.16 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 65 $86.16 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 100 $86.15 Automatic Execution
 15:18:22 - 18-Jul-25
Buy* 1 $86.14 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 4 $86.12 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $86.12 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 1 $86.115 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 2 $86.12 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 15:17:12 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 15:17:04 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 15:17:04 - 18-Jul-25
Sell* 5 $86.14 Automatic Execution
 15:17:04 - 18-Jul-25
Sell* 62 $86.14 Automatic Execution
 15:17:04 - 18-Jul-25
Sell* 7 $86.145 Automatic Execution
 15:17:04 - 18-Jul-25
Buy* 4 $86.14 Automatic Execution
 15:17:00 - 18-Jul-25
Unknown* 2 $86.13 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 13 $86.135 Automatic Execution
 15:17:00 - 18-Jul-25
Buy* 1 $86.13 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 10 $86.13 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 21 $86.11 Automatic Execution
 15:15:41 - 18-Jul-25
Buy* 4 $86.11 Automatic Execution
 15:15:41 - 18-Jul-25
Sell* 10 $86.20 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 5 $86.19 Automatic Execution
 15:06:21 - 18-Jul-25
Sell* 5 $86.19 Automatic Execution
 15:06:04 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 15:06:04 - 18-Jul-25
Buy* 5 $86.20 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 2 $86.20 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 5 $86.19 Automatic Execution
 15:05:33 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 15:05:33 - 18-Jul-25
Buy* 4 $86.18 Automatic Execution
 15:05:33 - 18-Jul-25
Buy* 5 $86.18 Automatic Execution
 15:05:33 - 18-Jul-25
Buy* 100 $86.18 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 5 $86.17 Automatic Execution
 15:05:10 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 5 $86.19 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 50 $86.18 Automatic Execution
 15:04:15 - 18-Jul-25
Buy* 50 $86.18 Automatic Execution
 15:04:15 - 18-Jul-25
Unknown* 11 $86.17 Automatic Execution
 15:03:51 - 18-Jul-25
Buy* 1 $86.18 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 15:03:46 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 15:03:27 - 18-Jul-25
Buy* 1 $86.21 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 1 $86.21 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 18 $86.21 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 99 $86.21 Automatic Execution
 15:02:58 - 18-Jul-25
Unknown* 1 $86.215 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 1 $86.22 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 13 $86.22 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $86.22 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 1 $86.225 Automatic Execution
 15:02:31 - 18-Jul-25
Unknown* 1 $86.225 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $86.225 Automatic Execution
 15:02:25 - 18-Jul-25
Sell* 1 $86.225 Automatic Execution
 15:02:19 - 18-Jul-25
Sell* 17 $86.26 Automatic Execution
 15:02:02 - 18-Jul-25
Sell* 5 $86.26 Automatic Execution
 15:02:01 - 18-Jul-25
Sell* 19 $86.28 Automatic Execution
 15:01:46 - 18-Jul-25
Sell* 100 $86.28 Automatic Execution
 15:01:46 - 18-Jul-25
Sell* 98 $86.28 Automatic Execution
 15:01:46 - 18-Jul-25
Sell* 1 $86.29 Automatic Execution
 15:01:46 - 18-Jul-25
Sell* 30 $86.29 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 3 $86.29 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 16 $86.29 Automatic Execution
 15:01:42 - 18-Jul-25
Buy* 14 $86.27 Automatic Execution
 15:01:24 - 18-Jul-25
Buy* 100 $86.25 Automatic Execution
 15:00:58 - 18-Jul-25
Sell* 1 $86.21 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 1 $86.21 Automatic Execution
 15:00:31 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 15:00:31 - 18-Jul-25
Buy* 46 $86.21 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 6 $86.21 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 6 $86.20 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 4 $86.20 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 100 $86.20 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 1 $86.20 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 100 $86.20 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 2 $86.20 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 26 $86.20 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 1 $86.20 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 100 $86.20 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 9 $86.20 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 16 $86.20 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 39 $86.20 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 89 $86.20 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 82 $86.20 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 29 $86.20 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $86.19 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 21 $86.19 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $86.18 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 18 $86.18 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 100 $86.17 Automatic Execution
 14:59:57 - 18-Jul-25
Buy* 14 $86.17 Automatic Execution
 14:59:35 - 18-Jul-25
Sell* 3 $86.15 Automatic Execution
 14:59:12 - 18-Jul-25
Sell* 7 $86.15 Automatic Execution
 14:59:12 - 18-Jul-25
Buy* 2 $86.15 Automatic Execution
 14:59:00 - 18-Jul-25
Buy* 1 $86.16 Automatic Execution
 14:57:57 - 18-Jul-25
Sell* 1 $86.16 Automatic Execution
 14:57:41 - 18-Jul-25
Sell* 3 $86.175 Automatic Execution
 14:56:58 - 18-Jul-25
Sell* 18 $86.17 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 82 $86.17 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 18 $86.175 Automatic Execution
 14:56:31 - 18-Jul-25
Sell* 1 $86.18 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 68 $86.19 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 32 $86.19 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 100 $86.20 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 2 $86.19 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 1 $86.19 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 14:56:11 - 18-Jul-25
Sell* 97 $86.19 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 2 $86.20 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 1 $86.20 Automatic Execution
 14:56:11 - 18-Jul-25
Buy* 20 $86.21 Automatic Execution
 14:56:07 - 18-Jul-25
Buy* 1 $86.21 Automatic Execution
 14:56:07 - 18-Jul-25
Buy* 1 $86.20 Automatic Execution
 14:55:58 - 18-Jul-25
Buy* 1 $86.20 Automatic Execution
 14:55:55 - 18-Jul-25
Buy* 1 $86.20 Automatic Execution
 14:55:47 - 18-Jul-25
Buy* 1 $86.20 Automatic Execution
 14:55:42 - 18-Jul-25
Buy* 17 $86.20 Automatic Execution
 14:55:37 - 18-Jul-25
Buy* 1 $86.205 Automatic Execution
 14:55:25 - 18-Jul-25
Buy* 18 $86.20 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 40 $86.19 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 3 $86.19 Automatic Execution
 14:55:23 - 18-Jul-25
Buy* 1 $86.18 Automatic Execution
 14:54:55 - 18-Jul-25
Sell* 1 $86.18 Automatic Execution
 14:54:22 - 18-Jul-25
Sell* 1 $86.18 Automatic Execution
 14:54:22 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 14:53:52 - 18-Jul-25
Sell* 60 $86.17 Automatic Execution
 14:53:52 - 18-Jul-25
Unknown* 9 $86.18 Automatic Execution
 14:53:51 - 18-Jul-25
Buy* 3 $86.18 Automatic Execution
 14:53:49 - 18-Jul-25
Buy* 1 $86.17 Automatic Execution
 14:53:36 - 18-Jul-25
Sell* 100 $86.15 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 10 $86.15 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 1 $86.16 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 2 $86.16 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 14:52:42 - 18-Jul-25
Sell* 1 $86.16 Automatic Execution
 14:52:42 - 18-Jul-25
Buy* 1 $86.17 Automatic Execution
 14:52:26 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 14:52:14 - 18-Jul-25
Unknown* 2 $86.18 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 22 $86.17 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 4 $86.16 Automatic Execution
 14:51:28 - 18-Jul-25
Sell* 100 $86.15 Automatic Execution
 14:50:53 - 18-Jul-25
Unknown* 2 $86.16 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 22 $86.16 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 44 $86.16 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 13 $86.16 Automatic Execution
 14:50:42 - 18-Jul-25
Sell* 2 $86.18 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 6 $86.18 Automatic Execution
 14:50:00 - 18-Jul-25
Buy* 100 $86.18 Automatic Execution
 14:50:00 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 14:48:58 - 18-Jul-25
Buy* 8 $86.18 Automatic Execution
 14:48:18 - 18-Jul-25
Buy* 6 $86.18 Automatic Execution
 14:48:18 - 18-Jul-25
Unknown* 50 $86.18 Automatic Execution
 14:47:58 - 18-Jul-25
Unknown* 50 $86.18 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 60 $86.18 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 14:47:58 - 18-Jul-25
Unknown* 100 $86.185 Automatic Execution
 14:47:58 - 18-Jul-25
Unknown* 1 $86.185 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 7 $86.17 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 100 $86.17 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 100 $86.17 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 35 $86.17 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 7 $86.16 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 7 $86.16 Automatic Execution
 14:47:15 - 18-Jul-25
Unknown* 17 $86.15 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 18 $86.15 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 100 $86.15 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 14:46:30 - 18-Jul-25
Unknown* 2 $86.17 Automatic Execution
 14:46:26 - 18-Jul-25
Buy* 100 $86.18 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 5 $86.18 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 35 $86.18 Automatic Execution
 14:46:13 - 18-Jul-25
Buy* 6 $86.17 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 100 $86.17 Automatic Execution
 14:45:35 - 18-Jul-25
Buy* 10 $86.05 Automatic Execution
 14:35:01 - 18-Jul-25
Buy* 4 $86.05 Automatic Execution
 14:35:01 - 18-Jul-25
Sell* 51 $86.04 Automatic Execution
 14:34:55 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 1 $86.06 Automatic Execution
 14:33:43 - 18-Jul-25
Sell* 1 $86.06 Automatic Execution
 14:33:40 - 18-Jul-25
Sell* 1 $86.06 Automatic Execution
 14:33:36 - 18-Jul-25
Sell* 2 $86.06 Automatic Execution
 14:33:35 - 18-Jul-25
Buy* 3 $86.06 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 31 $86.06 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 100 $86.06 Automatic Execution
 14:33:20 - 18-Jul-25
Buy* 3 $86.06 Automatic Execution
 14:32:40 - 18-Jul-25
Sell* 52 $86.13 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 1 $86.13 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 3 $86.13 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 1 $86.13 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 15 $86.13 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 24 $86.13 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 1 $86.13 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 37 $86.13 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 34 $86.13 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 14:32:00 - 18-Jul-25
Unknown* 11 $86.14 Automatic Execution
 14:32:00 - 18-Jul-25
Unknown* 2 $86.14 Automatic Execution
 14:31:56 - 18-Jul-25
Unknown* 5 $86.14 Automatic Execution
 14:31:54 - 18-Jul-25
Buy* 3 $86.14 Automatic Execution
 14:31:42 - 18-Jul-25
Buy* 100 $86.14 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 14:31:29 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 14:31:29 - 18-Jul-25
Unknown* 6 $86.14 Automatic Execution
 14:31:28 - 18-Jul-25
Unknown* 2 $86.14 Automatic Execution
 14:31:28 - 18-Jul-25
Unknown* 3 $86.14 Automatic Execution
 14:31:28 - 18-Jul-25
Unknown* 3 $86.14 Automatic Execution
 14:31:28 - 18-Jul-25
Unknown* 2 $86.14 Automatic Execution
 14:31:28 - 18-Jul-25
Unknown* 3 $86.14 Automatic Execution
 14:31:28 - 18-Jul-25
Unknown* 23 $86.14 Automatic Execution
 14:31:28 - 18-Jul-25
Unknown* 1 $86.14 Automatic Execution
 14:30:58 - 18-Jul-25
Unknown* 1 $86.14 Automatic Execution
 14:30:55 - 18-Jul-25
Unknown* 1 $86.14 Automatic Execution
 14:30:34 - 18-Jul-25
Buy* 10 $86.13 Automatic Execution
 14:30:30 - 18-Jul-25
Buy* 10 $86.12 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 36 $86.11 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 64 $86.11 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 3 $86.11 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 8 $86.10 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 45 $86.10 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 9 $86.08 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 13 $86.08 Automatic Execution
 14:29:41 - 18-Jul-25
Buy* 5 $86.07 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 8 $86.07 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 92 $86.07 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 4 $86.05 Automatic Execution
 14:29:02 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 14:28:58 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 14:28:52 - 18-Jul-25
Buy* 191 $86.09 Automatic Execution
 14:28:06 - 18-Jul-25
Buy* 109 $86.09 Automatic Execution
 14:28:06 - 18-Jul-25
Sell* 47 $86.10 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 11 $86.10 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 22 $86.10 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 100 $86.11 Automatic Execution
 14:27:59 - 18-Jul-25
Sell* 10 $86.14 Automatic Execution
 14:27:33 - 18-Jul-25
Sell* 9 $86.15 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 10 $86.17 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 51 $86.17 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 11 $86.17 Automatic Execution
 14:27:10 - 18-Jul-25
Sell* 12 $86.18 Automatic Execution
 14:27:05 - 18-Jul-25
Buy* 1 $86.18 Automatic Execution
 14:26:43 - 18-Jul-25
Buy* 6 $86.18 Automatic Execution
 14:26:43 - 18-Jul-25
Sell* 1 $86.16 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 6 $86.17 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 4 $86.17 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 14:25:49 - 18-Jul-25
Unknown* 11 $86.18 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 11 $86.18 Automatic Execution
 14:25:49 - 18-Jul-25
Sell* 13 $86.19 Automatic Execution
 14:25:41 - 18-Jul-25
Buy* 100 $86.20 Automatic Execution
 14:25:31 - 18-Jul-25
Unknown* 5 $86.19 Automatic Execution
 14:25:31 - 18-Jul-25
Unknown* 100 $86.19 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 7 $86.18 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 100 $86.18 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 10 $86.17 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 5 $86.17 Automatic Execution
 14:25:02 - 18-Jul-25
Buy* 100 $86.18 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 7 $86.18 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 52 $86.18 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 22 $86.18 Automatic Execution
 14:24:11 - 18-Jul-25
Buy* 7 $86.19 Automatic Execution
 14:24:11 - 18-Jul-25
Buy* 6 $86.19 Automatic Execution
 14:24:11 - 18-Jul-25
Buy* 14 $86.20 Automatic Execution
 14:23:22 - 18-Jul-25
Buy* 100 $86.18 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 9 $86.18 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 10 $86.16 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 35 $86.16 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 100 $86.16 Automatic Execution
 14:23:13 - 18-Jul-25
Sell* 11 $86.15 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 21 $86.14 Automatic Execution
 14:22:43 - 18-Jul-25
Sell* 21 $86.13 Automatic Execution
 14:22:43 - 18-Jul-25
Buy* 100 $86.14 Automatic Execution
 14:22:43 - 18-Jul-25
Sell* 13 $86.13 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 10 $86.16 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 10 $86.15 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 10 $86.15 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 10 $86.16 Automatic Execution
 14:21:58 - 18-Jul-25
Buy* 10 $86.16 Automatic Execution
 14:21:58 - 18-Jul-25
Sell* 3 $86.13 Automatic Execution
 14:21:01 - 18-Jul-25
Sell* 1 $86.12 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 1 $86.12 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 1 $86.12 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 1 $86.12 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 12 $86.12 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 1 $86.12 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 99 $86.12 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 1 $86.125 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 84 $86.12 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 98 $86.12 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 2 $86.12 Automatic Execution
 14:20:51 - 18-Jul-25
Sell* 1 $86.13 Automatic Execution
 14:20:23 - 18-Jul-25
Sell* 4 $86.14 Automatic Execution
 14:20:21 - 18-Jul-25
Sell* 40 $86.16 Automatic Execution
 14:20:21 - 18-Jul-25
Sell* 60 $86.16 Automatic Execution
 14:20:21 - 18-Jul-25
Unknown* 1 $86.17 Automatic Execution
 14:20:19 - 18-Jul-25
Unknown* 1 $86.17 Automatic Execution
 14:20:12 - 18-Jul-25
Unknown* 1 $86.17 Automatic Execution
 14:20:10 - 18-Jul-25
Buy* 1 $86.16 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 1 $86.16 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 4 $86.15 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 6 $86.15 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $86.13 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 3 $86.13 Automatic Execution
 14:18:45 - 18-Jul-25
Buy* 5 $86.13 Automatic Execution
 14:18:45 - 18-Jul-25
Sell* 16 $86.12 Automatic Execution
 14:18:43 - 18-Jul-25
Buy* 100 $86.12 Automatic Execution
 14:18:41 - 18-Jul-25
Sell* 16 $86.09 Automatic Execution
 14:18:32 - 18-Jul-25
Sell* 20 $86.09 Automatic Execution
 14:18:32 - 18-Jul-25
Sell* 20 $86.10 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 14:18:32 - 18-Jul-25
Unknown* 1 $86.09 Automatic Execution
 14:17:48 - 18-Jul-25
Buy* 1 $86.09 Automatic Execution
 14:17:48 - 18-Jul-25
Sell* 10 $86.07 Automatic Execution
 14:17:33 - 18-Jul-25
Sell* 22 $86.07 Automatic Execution
 14:17:33 - 18-Jul-25
Sell* 54 $86.08 Automatic Execution
 14:17:33 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 14:17:33 - 18-Jul-25
Sell* 1 $86.10 Automatic Execution
 14:17:30 - 18-Jul-25
Unknown* 25 $86.10 Automatic Execution
 14:17:29 - 18-Jul-25
Unknown* 71 $86.10 Automatic Execution
 14:17:29 - 18-Jul-25
Sell* 79 $86.10 Automatic Execution
 14:17:29 - 18-Jul-25
Sell* 21 $86.10 Automatic Execution
 14:17:29 - 18-Jul-25
Unknown* 2 $86.11 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 2 $86.10 Automatic Execution
 14:17:17 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 14:17:17 - 18-Jul-25
Sell* 100 $86.11 Automatic Execution
 14:17:06 - 18-Jul-25
Sell* 100 $86.11 Automatic Execution
 14:17:06 - 18-Jul-25
Sell* 11 $86.12 Automatic Execution
 14:16:51 - 18-Jul-25
Sell* 11 $86.11 Automatic Execution
 14:16:02 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 14:16:01 - 18-Jul-25
Buy* 12 $86.11 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 2 $86.10 Automatic Execution
 14:15:30 - 18-Jul-25
Unknown* 100 $86.19 Automatic Execution
 14:05:09 - 18-Jul-25
Buy* 2 $86.19 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 10 $86.19 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 17 $86.19 Automatic Execution
 14:04:56 - 18-Jul-25
Sell* 10 $86.18 Automatic Execution
 14:04:56 - 18-Jul-25
Unknown* 1 $86.18 Automatic Execution
 14:04:38 - 18-Jul-25
Unknown* 51 $86.18 Automatic Execution
 14:04:04 - 18-Jul-25
Buy* 5 $86.18 Automatic Execution
 14:04:00 - 18-Jul-25
Buy* 39 $86.18 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 1 $86.17 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 10 $86.14 Automatic Execution
 14:02:49 - 18-Jul-25
Sell* 27 $86.19 Automatic Execution
 14:02:19 - 18-Jul-25
Buy* 60 $86.23 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 1 $86.23 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 3 $86.23 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 7 $86.20 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 100 $86.20 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 100 $86.20 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 10 $86.19 Automatic Execution
 14:01:26 - 18-Jul-25
Sell* 26 $86.18 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 91 $86.20 Automatic Execution
 14:01:18 - 18-Jul-25
Sell* 40 $86.21 Automatic Execution
 14:01:16 - 18-Jul-25
Buy* 1 $86.24 Automatic Execution
 14:00:59 - 18-Jul-25
Buy* 4 $86.24 Automatic Execution
 14:00:23 - 18-Jul-25
Sell* 10 $86.24 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 100 $86.24 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 100 $86.25 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 60 $86.26 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 100 $86.26 Automatic Execution
 14:00:15 - 18-Jul-25
Unknown* 84 $86.28 Automatic Execution
 13:59:46 - 18-Jul-25
Sell* 52 $86.28 Automatic Execution
 13:59:46 - 18-Jul-25
Sell* 14 $86.29 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 1 $86.30 Automatic Execution
 13:59:27 - 18-Jul-25
Sell* 33 $86.28 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 39 $86.31 Automatic Execution
 13:58:36 - 18-Jul-25
Sell* 11 $86.31 Automatic Execution
 13:58:36 - 18-Jul-25
Buy* 100 $86.32 Automatic Execution
 13:58:32 - 18-Jul-25
Buy* 3 $86.32 Automatic Execution
 13:58:32 - 18-Jul-25
Buy* 1 $86.31 Automatic Execution
 13:58:21 - 18-Jul-25
Buy* 2 $86.30 Automatic Execution
 13:58:20 - 18-Jul-25
Buy* 5 $86.30 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 1 $86.30 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 5 $86.29 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 1 $86.30 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 10 $86.29 Automatic Execution
 13:57:41 - 18-Jul-25
Sell* 11 $86.28 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 72 $86.28 Automatic Execution
 13:56:57 - 18-Jul-25
Unknown* 100 $86.29 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 100 $86.29 Automatic Execution
 13:56:57 - 18-Jul-25
Sell* 1 $86.30 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 1 $86.30 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 1 $86.29 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 12 $86.29 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 3 $86.27 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 100 $86.28 Automatic Execution
 13:56:26 - 18-Jul-25
Sell* 2 $86.27 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 15 $86.27 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 100 $86.27 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 13 $86.26 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 8 $86.25 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 8 $86.25 Automatic Execution
 13:56:16 - 18-Jul-25
Buy* 30 $86.24 Automatic Execution
 13:56:04 - 18-Jul-25
Unknown* 2 $86.23 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 2 $86.23 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 6 $86.23 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 2 $86.23 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 10 $86.25 Automatic Execution
 13:55:36 - 18-Jul-25
Sell* 92 $86.25 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 8 $86.25 Automatic Execution
 13:55:23 - 18-Jul-25
Sell* 1 $86.25 Automatic Execution
 13:55:23 - 18-Jul-25
Buy* 1 $86.26 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 40 $86.26 Automatic Execution
 13:54:56 - 18-Jul-25
Unknown* 6 $86.27 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 100 $86.27 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 14 $86.27 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 29 $86.27 Automatic Execution
 13:54:56 - 18-Jul-25
Sell* 6 $86.27 Automatic Execution
 13:54:56 - 18-Jul-25
Unknown* 65 $86.275 Automatic Execution
 13:54:55 - 18-Jul-25
Buy* 12 $86.26 Automatic Execution
 13:54:46 - 18-Jul-25
Sell* 4 $86.25 Automatic Execution
 13:54:46 - 18-Jul-25
Sell* 4 $86.24 Automatic Execution
 13:54:46 - 18-Jul-25
Unknown* 5 $86.25 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 5 $86.25 Automatic Execution
 13:54:46 - 18-Jul-25
Buy* 30 $86.19 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 35 $86.16 Automatic Execution
 13:52:27 - 18-Jul-25
Sell* 198 $86.13 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 5 $86.15 Automatic Execution
 13:52:21 - 18-Jul-25
Sell* 8 $86.14 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 1 $86.14 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 10 $86.15 Automatic Execution
 13:50:45 - 18-Jul-25
Sell* 15 $86.17 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 1 $86.17 Automatic Execution
 13:50:41 - 18-Jul-25
Sell* 2 $86.19 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 200 $86.21 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 3 $86.21 Automatic Execution
 13:50:13 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 13:49:58 - 18-Jul-25
Buy* 7 $86.19 Automatic Execution
 13:49:58 - 18-Jul-25
Buy* 7 $86.18 Automatic Execution
 13:49:10 - 18-Jul-25
Sell* 7 $86.17 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 7 $86.18 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 3 $86.18 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 5 $86.18 Automatic Execution
 13:49:10 - 18-Jul-25
Buy* 14 $86.17 Automatic Execution
 13:48:58 - 18-Jul-25
Buy* 5 $86.17 Automatic Execution
 13:48:58 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 13:48:34 - 18-Jul-25
Unknown* 5 $86.18 Automatic Execution
 13:48:16 - 18-Jul-25
Unknown* 5 $86.18 Automatic Execution
 13:48:16 - 18-Jul-25
Sell* 5 $86.18 Automatic Execution
 13:48:16 - 18-Jul-25
Sell* 15 $86.19 Automatic Execution
 13:47:55 - 18-Jul-25
Sell* 85 $86.19 Automatic Execution
 13:47:55 - 18-Jul-25
Buy* 100 $86.20 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 1 $86.21 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 5 $86.20 Automatic Execution
 13:47:15 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 13:47:07 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 13:47:07 - 18-Jul-25
Buy* 5 $86.19 Automatic Execution
 13:47:07 - 18-Jul-25
Buy* 2 $86.19 Automatic Execution
 13:47:07 - 18-Jul-25
Buy* 2 $86.19 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 13:46:36 - 18-Jul-25
Sell* 1 $86.19 Automatic Execution
 13:46:12 - 18-Jul-25
Sell* 5 $86.20 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 6 $86.20 Automatic Execution
 13:46:11 - 18-Jul-25
Sell* 47 $86.11 Automatic Execution
 13:33:18 - 18-Jul-25
Sell* 43 $86.12 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 13:33:17 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 13:33:17 - 18-Jul-25
Unknown* 100 $86.14 Automatic Execution
 13:33:17 - 18-Jul-25
Buy* 10 $86.11 Automatic Execution
 13:33:16 - 18-Jul-25
Buy* 1 $86.09 Automatic Execution
 13:33:05 - 18-Jul-25
Sell* 21 $86.08 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 21 $86.08 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 2 $86.08 Automatic Execution
 13:32:50 - 18-Jul-25
Buy* 1 $86.07 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 3 $86.05 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 13:32:34 - 18-Jul-25
Buy* 5 $86.04 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 2 $86.02 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 1 $85.99 Automatic Execution
 13:31:03 - 18-Jul-25
Buy* 16 $86.01 Automatic Execution
 13:30:24 - 18-Jul-25
Buy* 1 $86.01 Automatic Execution
 13:30:24 - 18-Jul-25
Sell* 19 $85.95 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 31 $85.95 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 31 $85.95 Automatic Execution
 13:30:15 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 13:30:12 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 13:30:12 - 18-Jul-25
Buy* 5 $85.95 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 1 $85.935 Automatic Execution
 13:29:52 - 18-Jul-25
Buy* 1 $85.93 Automatic Execution
 13:29:30 - 18-Jul-25
Buy* 5 $85.92 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $85.91 Automatic Execution
 13:28:34 - 18-Jul-25
Sell* 6 $85.92 Automatic Execution
 13:28:26 - 18-Jul-25
Sell* 1 $85.92 Automatic Execution
 13:28:26 - 18-Jul-25
Unknown* 7 $85.90 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 46 $85.90 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 54 $85.90 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $85.90 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 25 $85.89 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 30 $85.87 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 100 $85.93 Automatic Execution
 13:25:35 - 18-Jul-25
Buy* 5 $85.95 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 8 $85.95 Automatic Execution
 13:25:15 - 18-Jul-25
Buy* 20 $85.95 Automatic Execution
 13:24:47 - 18-Jul-25
Buy* 13 $85.93 Automatic Execution
 13:24:25 - 18-Jul-25
Buy* 1 $85.91 Automatic Execution
 13:24:17 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 13:23:36 - 18-Jul-25
Sell* 1 $85.90 Automatic Execution
 13:22:33 - 18-Jul-25
Unknown* 7 $85.96 Automatic Execution
 13:21:40 - 18-Jul-25
Sell* 7 $85.95 Automatic Execution
 13:21:40 - 18-Jul-25
Sell* 7 $85.96 Automatic Execution
 13:21:40 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 3 $85.96 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 1 $85.96 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:19:52 - 18-Jul-25
Buy* 35 $85.96 Automatic Execution
 13:19:42 - 18-Jul-25
Buy* 5 $85.96 Automatic Execution
 13:19:42 - 18-Jul-25
Unknown* 100 $85.96 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 1 $85.96 Automatic Execution
 13:19:21 - 18-Jul-25
Buy* 5 $85.97 Automatic Execution
 13:18:45 - 18-Jul-25
Buy* 100 $85.97 Automatic Execution
 13:18:45 - 18-Jul-25
Buy* 1 $85.96 Automatic Execution
 13:18:36 - 18-Jul-25
Buy* 5 $85.96 Automatic Execution
 13:18:36 - 18-Jul-25
Sell* 10 $85.97 Automatic Execution
 13:18:05 - 18-Jul-25
Sell* 20 $85.99 Automatic Execution
 13:17:38 - 18-Jul-25
Sell* 100 $86.05 Automatic Execution
 13:16:48 - 18-Jul-25
Sell* 9 $86.06 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 7 $86.08 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 3 $86.08 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $86.11 Automatic Execution
 13:15:56 - 18-Jul-25
Sell* 58 $86.11 Automatic Execution
 13:15:56 - 18-Jul-25
Buy* 19 $86.19 Automatic Execution
 13:01:24 - 18-Jul-25
Buy* 1 $86.19 Automatic Execution
 13:01:24 - 18-Jul-25
Buy* 100 $86.18 Automatic Execution
 13:00:52 - 18-Jul-25
Buy* 100 $86.18 Automatic Execution
 13:00:52 - 18-Jul-25
Buy* 2 $86.16 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 9 $86.16 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 10 $86.16 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 1 $86.15 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 10 $86.15 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 9 $86.15 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 5 $86.16 Automatic Execution
 13:00:14 - 18-Jul-25
Sell* 1 $86.14 Automatic Execution
 13:00:14 - 18-Jul-25
Buy* 100 $86.13 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 7 $86.13 Automatic Execution
 12:59:04 - 18-Jul-25
Buy* 12 $86.13 Automatic Execution
 12:59:04 - 18-Jul-25
Sell* 100 $86.12 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 100 $86.12 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 100 $86.12 Automatic Execution
 12:58:31 - 18-Jul-25
Sell* 6 $86.12 Automatic Execution
 12:58:31 - 18-Jul-25
Buy* 40 $86.14 Automatic Execution
 12:58:03 - 18-Jul-25
Sell* 37 $86.13 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 63 $86.13 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 73 $86.13 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 12:57:37 - 18-Jul-25
Sell* 27 $86.13 Automatic Execution
 12:57:37 - 18-Jul-25
Buy* 11 $86.12 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 10 $86.12 Automatic Execution
 12:57:23 - 18-Jul-25
Sell* 10 $86.11 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 5 $86.12 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 95 $86.12 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 12:57:20 - 18-Jul-25
Unknown* 11 $86.10 Automatic Execution
 12:57:11 - 18-Jul-25
Unknown* 11 $86.10 Automatic Execution
 12:57:11 - 18-Jul-25
Buy* 1 $86.10 Automatic Execution
 12:57:11 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 12:57:11 - 18-Jul-25
Buy* 1 $86.10 Automatic Execution
 12:57:11 - 18-Jul-25
Buy* 5 $86.10 Automatic Execution
 12:57:11 - 18-Jul-25
Buy* 50 $86.09 Automatic Execution
 12:56:48 - 18-Jul-25
Unknown* 100 $86.08 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 1 $86.08 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 12:56:43 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 12:56:43 - 18-Jul-25
Unknown* 90 $86.11 Automatic Execution
 12:56:21 - 18-Jul-25
Sell* 4 $86.12 Automatic Execution
 12:55:57 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 12:55:32 - 18-Jul-25
Buy* 100 $86.18 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 5 $86.18 Automatic Execution
 12:55:20 - 18-Jul-25
Sell* 48 $86.17 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 96 $86.17 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 2 $86.17 Automatic Execution
 12:55:18 - 18-Jul-25
Unknown* 25 $86.17 Automatic Execution
 12:55:11 - 18-Jul-25
Buy* 60 $86.17 Automatic Execution
 12:55:11 - 18-Jul-25
Buy* 30 $86.17 Automatic Execution
 12:55:11 - 18-Jul-25
Buy* 2 $86.17 Automatic Execution
 12:55:11 - 18-Jul-25
Buy* 31 $86.17 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 97 $86.17 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 3 $86.17 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 24 $86.17 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 29 $86.17 Automatic Execution
 12:55:11 - 18-Jul-25
Sell* 17 $86.17 Automatic Execution
 12:55:11 - 18-Jul-25
Buy* 1 $86.19 Automatic Execution
 12:54:48 - 18-Jul-25
Buy* 100 $86.19 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 10 $86.19 Automatic Execution
 12:54:00 - 18-Jul-25
Sell* 1 $86.18 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 4 $86.18 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 2 $86.18 Automatic Execution
 12:53:40 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 12:53:40 - 18-Jul-25
Unknown* 35 $86.23 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 43 $86.23 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 22 $86.23 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 100 $86.24 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 1 $86.24 Automatic Execution
 12:53:14 - 18-Jul-25
Buy* 1 $86.23 Automatic Execution
 12:52:55 - 18-Jul-25
Buy* 1 $86.20 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 20 $86.20 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 80 $86.20 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 10 $86.20 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 1 $86.20 Automatic Execution
 12:52:01 - 18-Jul-25
Buy* 14 $86.18 Automatic Execution
 12:51:21 - 18-Jul-25
Unknown* 50 $86.16 Automatic Execution
 12:51:19 - 18-Jul-25
Unknown* 50 $86.16 Automatic Execution
 12:51:19 - 18-Jul-25
Sell* 40 $86.14 Automatic Execution
 12:50:37 - 18-Jul-25
Sell* 60 $86.14 Automatic Execution
 12:50:32 - 18-Jul-25
Sell* 64 $86.14 Automatic Execution
 12:50:29 - 18-Jul-25
Sell* 20 $86.15 Automatic Execution
 12:50:27 - 18-Jul-25
Buy* 100 $86.165 Automatic Execution
 12:50:24 - 18-Jul-25
Buy* 100 $86.13 Automatic Execution
 12:50:19 - 18-Jul-25
Sell* 9 $86.09 Automatic Execution
 12:48:45 - 18-Jul-25
Unknown* 50 $86.10 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 56 $86.10 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 44 $86.10 Automatic Execution
 12:48:44 - 18-Jul-25
Buy* 19 $86.11 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 12:48:22 - 18-Jul-25
Sell* 8 $86.11 Automatic Execution
 12:47:47 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 12:47:36 - 18-Jul-25
Sell* 56 $86.19 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 10 $86.21 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 100 $86.22 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 100 $86.22 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 12 $86.21 Automatic Execution
 12:45:40 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 86 $86.20 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 14 $86.20 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 12:45:39 - 18-Jul-25
Buy* 81 $86.03 Automatic Execution
 12:27:52 - 18-Jul-25
Sell* 37 $86.04 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 8 $86.04 Automatic Execution
 12:27:21 - 18-Jul-25
Buy* 14 $86.04 Automatic Execution
 12:26:56 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 5 $86.03 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 6 $86.03 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 5 $86.03 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 5 $86.03 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 9 $86.05 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 8 $86.04 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 108 $86.03 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 6 $86.03 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 3 $86.03 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 1 $86.03 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 92 $86.03 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 5 $86.02 Automatic Execution
 12:25:42 - 18-Jul-25
Buy* 6 $86.01 Automatic Execution
 12:25:41 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 12:25:41 - 18-Jul-25
Sell* 1 $86.02 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 1 $86.02 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 8 $86.02 Automatic Execution
 12:24:17 - 18-Jul-25
Sell* 69 $86.04 Automatic Execution
 12:24:07 - 18-Jul-25
Buy* 1 $86.08 Automatic Execution
 12:23:54 - 18-Jul-25
Buy* 1 $86.06 Automatic Execution
 12:23:54 - 18-Jul-25
Sell* 7 $86.05 Automatic Execution
 12:23:50 - 18-Jul-25
Sell* 93 $86.05 Automatic Execution
 12:23:50 - 18-Jul-25
Sell* 7 $86.05 Automatic Execution
 12:23:50 - 18-Jul-25
Sell* 5 $86.07 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 9 $86.08 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 69 $86.08 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 5 $86.08 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 32 $86.08 Automatic Execution
 12:22:34 - 18-Jul-25
Sell* 7 $86.08 Automatic Execution
 12:22:34 - 18-Jul-25
Buy* 70 $86.08 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 5 $86.06 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 5 $86.05 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 15 $86.05 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 26 $86.05 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 5 $86.07 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 12:19:37 - 18-Jul-25
Sell* 100 $86.10 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 10 $86.10 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 1 $86.10 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 6 $86.10 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 100 $86.06 Automatic Execution
 12:18:41 - 18-Jul-25
Buy* 1 $86.07 Automatic Execution
 12:17:33 - 18-Jul-25
Buy* 22 $86.03 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 14 $86.03 Automatic Execution
 12:17:13 - 18-Jul-25
Unknown* 100 $86.03 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 1 $86.02 Automatic Execution
 12:17:02 - 18-Jul-25
Sell* 4 $86.02 Automatic Execution
 12:17:02 - 18-Jul-25
Buy* 4 $86.07 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 100 $86.07 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 1 $86.07 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 11 $86.06 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 18 $86.05 Automatic Execution
 12:15:38 - 18-Jul-25
Buy* 1 $86.07 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 40 $86.06 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 1 $86.05 Automatic Execution
 12:02:21 - 18-Jul-25
Sell* 1 $86.08 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 2 $86.10 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 26 $86.10 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 73 $86.10 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 45 $86.10 Automatic Execution
 12:00:53 - 18-Jul-25
Sell* 3 $86.07 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 6 $86.07 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 12:00:29 - 18-Jul-25
Sell* 5 $86.08 Automatic Execution
 11:59:56 - 18-Jul-25
Buy* 1 $86.08 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 4 $86.08 Automatic Execution
 11:59:31 - 18-Jul-25
Buy* 21 $86.08 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 3 $86.06 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 31 $86.06 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 2 $86.06 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 1 $86.06 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 10 $86.07 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 7 $86.07 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 1 $86.07 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 2 $86.07 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 11:59:02 - 18-Jul-25
Buy* 12 $86.07 Automatic Execution
 11:58:57 - 18-Jul-25
Buy* 13 $86.06 Automatic Execution
 11:58:31 - 18-Jul-25
Sell* 5 $86.03 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 100 $86.055 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 66 $86.04 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 34 $86.04 Automatic Execution
 11:58:17 - 18-Jul-25
Sell* 50 $86.045 Automatic Execution
 11:57:08 - 18-Jul-25
Sell* 50 $86.045 Automatic Execution
 11:57:08 - 18-Jul-25
Buy* 34 $86.09 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 32 $86.09 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 100 $86.08 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 1 $86.10 Automatic Execution
 11:57:00 - 18-Jul-25
Sell* 100 $86.13 Automatic Execution
 11:56:49 - 18-Jul-25
Sell* 64 $86.13 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 25 $86.13 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 15 $86.12 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 25 $86.12 Automatic Execution
 11:56:27 - 18-Jul-25
Buy* 16 $86.11 Automatic Execution
 11:56:21 - 18-Jul-25
Buy* 11 $86.11 Automatic Execution
 11:56:21 - 18-Jul-25
Sell* 10 $86.11 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 2 $86.11 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 53 $86.11 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 5 $86.11 Automatic Execution
 11:56:02 - 18-Jul-25
Sell* 8 $86.13 Automatic Execution
 11:55:55 - 18-Jul-25
Sell* 7 $86.14 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 10 $86.15 Automatic Execution
 11:55:20 - 18-Jul-25
Sell* 1 $86.14 Automatic Execution
 11:54:58 - 18-Jul-25
Sell* 167 $86.14 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 100 $86.14 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 73 $86.14 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 26 $86.14 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 21 $86.15 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 100 $86.16 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 55 $86.15 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 18 $86.15 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 7 $86.15 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 34 $86.12 Automatic Execution
 11:53:07 - 18-Jul-25
Buy* 100 $86.10 Automatic Execution
 11:53:02 - 18-Jul-25
Buy* 5 $86.09 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 8 $86.09 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 2 $86.09 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 1 $86.06 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 3 $86.06 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 6 $86.06 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 10 $86.05 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 3 $86.05 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 112 $86.06 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 10 $86.10 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 11 $86.11 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 36 $86.11 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 10 $86.10 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 13 $86.09 Automatic Execution
 11:51:35 - 18-Jul-25
Sell* 100 $86.09 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 1 $86.10 Automatic Execution
 11:51:23 - 18-Jul-25
Sell* 6 $86.12 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 44 $86.13 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 5 $86.13 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 113 $86.14 Automatic Execution
 11:51:03 - 18-Jul-25
Sell* 40 $86.15 Automatic Execution
 11:51:02 - 18-Jul-25
Sell* 51 $86.17 Automatic Execution
 11:50:33 - 18-Jul-25
Sell* 8 $86.18 Automatic Execution
 11:49:51 - 18-Jul-25
Sell* 8 $86.19 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:49:50 - 18-Jul-25
Sell* 100 $86.17 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 150 $86.17 Automatic Execution
 11:49:14 - 18-Jul-25
Unknown* 3 $86.18 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 50 $86.20 Automatic Execution
 11:49:02 - 18-Jul-25
Sell* 28 $86.19 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 100 $86.19 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 30 $86.19 Automatic Execution
 11:48:16 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:47:26 - 18-Jul-25
Buy* 31 $86.21 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 18 $86.20 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 41 $86.20 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 27 $86.20 Automatic Execution
 11:47:14 - 18-Jul-25
Buy* 14 $86.19 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 20 $86.18 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 21 $86.18 Automatic Execution
 11:47:13 - 18-Jul-25
Buy* 100 $86.18 Automatic Execution
 11:47:13 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 40 $86.20 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 20 $86.20 Automatic Execution
 11:46:36 - 18-Jul-25
Unknown* 5 $86.205 Automatic Execution
 11:46:31 - 18-Jul-25
Sell* 27 $86.20 Automatic Execution
 11:46:30 - 18-Jul-25
Sell* 13 $86.20 Automatic Execution
 11:46:29 - 18-Jul-25
Unknown* 5 $86.205 Automatic Execution
 11:46:03 - 18-Jul-25
Sell* 98 $86.20 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 2 $86.20 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 100 $86.20 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 13 $86.20 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 25 $86.21 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 20 $86.20 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 24 $86.21 Automatic Execution
 11:45:49 - 18-Jul-25
Sell* 100 $86.21 Automatic Execution
 11:45:49 - 18-Jul-25
Unknown* 5 $86.22 Automatic Execution
 11:45:43 - 18-Jul-25
Buy* 14 $86.03 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 10 $86.02 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 2 $86.01 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 10 $86.01 Automatic Execution
 11:26:13 - 18-Jul-25
Sell* 48 $86.00 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 52 $86.00 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 55 $86.01 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 1 $86.01 Automatic Execution
 11:26:11 - 18-Jul-25
Sell* 100 $86.02 Automatic Execution
 11:26:03 - 18-Jul-25
Sell* 5 $86.02 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 57 $86.02 Automatic Execution
 11:26:02 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 10 $86.04 Automatic Execution
 11:25:56 - 18-Jul-25
Buy* 15 $86.02 Automatic Execution
 11:25:14 - 18-Jul-25
Buy* 3 $86.01 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 8 $86.01 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 1 $86.00 Automatic Execution
 11:25:01 - 18-Jul-25
Sell* 18 $85.99 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 2 $85.99 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 20 $85.99 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 20 $85.99 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 10 $85.99 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 11 $85.98 Automatic Execution
 11:24:57 - 18-Jul-25
Sell* 54 $86.00 Automatic Execution
 11:24:57 - 18-Jul-25
Buy* 9 $86.01 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 34 $86.01 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 16 $86.00 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 15 $86.00 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 70 $86.00 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 36 $85.98 Automatic Execution
 11:24:29 - 18-Jul-25
Sell* 100 $85.98 Automatic Execution
 11:24:29 - 18-Jul-25
Buy* 50 $85.995 Automatic Execution
 11:24:24 - 18-Jul-25
Buy* 50 $85.995 Automatic Execution
 11:24:24 - 18-Jul-25
Unknown* 50 $86.005 Automatic Execution
 11:23:31 - 18-Jul-25
Unknown* 50 $86.005 Automatic Execution
 11:23:31 - 18-Jul-25
Buy* 5 $86.01 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 10 $86.01 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 4 $85.99 Automatic Execution
 11:22:47 - 18-Jul-25
Unknown* 11 $86.00 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 41 $85.99 Automatic Execution
 11:22:21 - 18-Jul-25
Sell* 20 $86.00 Automatic Execution
 11:22:21 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $86.00 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 50 $85.985 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 41 $85.985 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 59 $85.99 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 6 $85.995 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 40 $85.99 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 57 $85.99 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 6 $85.99 Automatic Execution
 11:22:00 - 18-Jul-25
Unknown* 100 $85.995 Automatic Execution
 11:22:00 - 18-Jul-25
Buy* 54 $86.01 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 18 $86.02 Automatic Execution
 11:22:00 - 18-Jul-25
Unknown* 7 $86.03 Automatic Execution
 11:21:56 - 18-Jul-25
Sell* 35 $86.04 Automatic Execution
 11:21:56 - 18-Jul-25
Buy* 100 $86.05 Automatic Execution
 11:21:51 - 18-Jul-25
Buy* 13 $86.05 Automatic Execution
 11:21:51 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 1 $86.00 Automatic Execution
 11:20:15 - 18-Jul-25
Buy* 37 $85.96 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 14 $85.96 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 14 $85.96 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 10 $85.96 Automatic Execution
 11:20:09 - 18-Jul-25
Buy* 10 $85.96 Automatic Execution
 11:20:09 - 18-Jul-25
Sell* 185 $85.95 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 10 $85.95 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 12 $85.97 Automatic Execution
 11:19:23 - 18-Jul-25
Unknown* 3 $85.97 Automatic Execution
 11:19:23 - 18-Jul-25
Unknown* 75 $85.97 Automatic Execution
 11:19:23 - 18-Jul-25
Unknown* 3 $85.97 Automatic Execution
 11:19:23 - 18-Jul-25
Buy* 1 $85.98 Automatic Execution
 11:19:00 - 18-Jul-25
Buy* 1 $85.94 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 1 $85.87 Automatic Execution
 11:18:15 - 18-Jul-25
Sell* 10 $85.85 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 11 $85.85 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 6 $85.85 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 31 $85.85 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 3 $85.85 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 13 $85.83 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 23 $85.83 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 16 $85.81 Automatic Execution
 11:17:16 - 18-Jul-25
Buy* 34 $85.80 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 2 $85.80 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 10 $85.79 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 13 $85.76 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 5 $85.77 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 1 $85.77 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $85.77 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 21 $85.74 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 2 $85.74 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 15 $85.73 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $85.73 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 1 $85.73 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 10 $85.75 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 100 $85.76 Automatic Execution
 11:15:59 - 18-Jul-25
Buy* 6 $85.77 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 11 $85.77 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 16 $85.76 Automatic Execution
 11:15:45 - 18-Jul-25
Buy* 34 $85.76 Automatic Execution
 11:15:45 - 18-Jul-25
Sell* 1 $85.76 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 2 $85.76 Automatic Execution
 11:15:35 - 18-Jul-25
Sell* 11 $85.78 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 5 $85.67 Automatic Execution
 10:56:26 - 18-Jul-25
Sell* 12 $85.68 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 1 $85.68 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 100 $85.68 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 216 $85.70 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 2 $85.70 Automatic Execution
 10:55:48 - 18-Jul-25
Unknown* 50 $85.69 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 10 $85.64 Automatic Execution
 10:55:10 - 18-Jul-25
Buy* 8 $85.64 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 5 $85.64 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 10 $85.63 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 5 $85.64 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 59 $85.64 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 50 $85.63 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 1 $85.64 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 45 $85.64 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 3 $85.66 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 34 $85.66 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 9 $85.66 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 1 $85.66 Automatic Execution
 10:54:24 - 18-Jul-25
Buy* 1 $85.66 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 100 $85.63 Automatic Execution
 10:53:57 - 18-Jul-25
Buy* 1 $85.63 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 26 $85.63 Automatic Execution
 10:53:52 - 18-Jul-25
Buy* 5 $85.62 Automatic Execution
 10:53:47 - 18-Jul-25
Buy* 24 $85.63 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 3 $85.63 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 34 $85.63 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 100 $85.63 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 1 $85.64 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 89 $85.64 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $85.64 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 100 $85.65 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $85.66 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 1 $85.66 Automatic Execution
 10:53:21 - 18-Jul-25
Sell* 10 $85.68 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 100 $85.68 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 100 $85.68 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 1 $85.68 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 1 $85.69 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 5 $85.69 Automatic Execution
 10:53:07 - 18-Jul-25
Sell* 100 $85.69 Automatic Execution
 10:53:07 - 18-Jul-25
Unknown* 1 $85.715 Automatic Execution
 10:53:04 - 18-Jul-25
Unknown* 100 $85.715 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 5 $85.70 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 12 $85.70 Automatic Execution
 10:53:04 - 18-Jul-25
Unknown* 1 $85.715 Automatic Execution
 10:53:04 - 18-Jul-25
Unknown* 1 $85.715 Automatic Execution
 10:53:04 - 18-Jul-25
Unknown* 50 $85.715 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 5 $85.73 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 15 $85.73 Automatic Execution
 10:52:37 - 18-Jul-25
Buy* 1 $85.72 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 7 $85.72 Automatic Execution
 10:52:26 - 18-Jul-25
Buy* 5 $85.70 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 33 $85.68 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 67 $85.68 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 33 $85.68 Automatic Execution
 10:51:14 - 18-Jul-25
Sell* 66 $85.69 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 100 $85.705 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 1 $85.69 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 31 $85.69 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 34 $85.69 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 25 $85.70 Automatic Execution
 10:50:49 - 18-Jul-25
Unknown* 34 $85.67 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 9 $85.66 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 5 $85.66 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 1 $85.66 Automatic Execution
 10:50:16 - 18-Jul-25
Buy* 5 $85.65 Automatic Execution
 10:49:50 - 18-Jul-25
Sell* 8 $85.65 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 1 $85.65 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 100 $85.66 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 50 $85.67 Automatic Execution
 10:49:38 - 18-Jul-25
Sell* 100 $85.68 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 4 $85.68 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 20 $85.71 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 80 $85.71 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 20 $85.71 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 10 $85.73 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 10 $85.74 Automatic Execution
 10:49:04 - 18-Jul-25
Sell* 56 $85.76 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 56 $85.76 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 44 $85.76 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 13 $85.76 Automatic Execution
 10:48:48 - 18-Jul-25
Buy* 100 $85.78 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 107 $85.77 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 100 $85.785 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 5 $85.785 Automatic Execution
 10:48:33 - 18-Jul-25
Sell* 1 $85.77 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 6 $85.79 Automatic Execution
 10:48:24 - 18-Jul-25
Buy* 11 $85.77 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 1 $85.77 Automatic Execution
 10:48:20 - 18-Jul-25
Buy* 5 $85.77 Automatic Execution
 10:48:20 - 18-Jul-25
Unknown* 31 $85.755 Automatic Execution
 10:48:17 - 18-Jul-25
Buy* 36 $85.76 Automatic Execution
 10:47:55 - 18-Jul-25
Sell* 7 $85.74 Automatic Execution
 10:47:50 - 18-Jul-25
Sell* 10 $85.75 Automatic Execution
 10:47:50 - 18-Jul-25
Buy* 16 $85.77 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 11 $85.77 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 6 $85.76 Automatic Execution
 10:47:32 - 18-Jul-25
Buy* 40 $85.75 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 6 $85.73 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 2 $85.73 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 5 $85.73 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 6 $85.71 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 1 $85.71 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 14 $85.71 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 7 $85.71 Automatic Execution
 10:47:04 - 18-Jul-25
Buy* 6 $85.68 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $85.68 Automatic Execution
 10:46:04 - 18-Jul-25
Buy* 1 $85.67 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 5 $85.95 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 5 $85.98 Automatic Execution
 10:22:06 - 18-Jul-25
Buy* 2 $85.93 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 3 $85.93 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 7 $85.89 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 93 $85.89 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 7 $85.90 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 100 $85.92 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 8 $85.91 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 155 $85.91 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 100 $85.945 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 12 $85.91 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 5 $85.91 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 50 $85.94 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 50 $85.94 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 186 $85.91 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 6 $85.91 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 10 $85.92 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 19 $85.94 Automatic Execution
 10:18:34 - 18-Jul-25
Sell* 9 $85.92 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 5 $85.92 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 5 $85.90 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 12 $85.89 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 19 $85.89 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 13 $85.89 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $85.89 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 12 $85.89 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 5 $85.86 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 21 $85.87 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 71 $85.87 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 1 $85.87 Automatic Execution
 10:18:23 - 18-Jul-25
Unknown* 20 $85.88 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 29 $85.87 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 30 $85.87 Automatic Execution
 10:18:23 - 18-Jul-25
Buy* 50 $85.94 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 50 $85.94 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 1 $85.89 Automatic Execution
 10:17:47 - 18-Jul-25
Buy* 2 $85.88 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 50 $85.84 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 50 $85.84 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 11 $85.83 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 1 $85.83 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 50 $85.84 Automatic Execution
 10:16:45 - 18-Jul-25
Sell* 100 $85.785 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 100 $85.59 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $85.59 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 51 $85.57 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $85.57 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 1 $85.57 Automatic Execution
 09:52:59 - 18-Jul-25
Buy* 100 $85.57 Automatic Execution
 09:52:59 - 18-Jul-25
Sell* 100 $85.53 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 1 $85.53 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 2 $85.53 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 5 $85.54 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 50 $85.56 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 1 $85.56 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 12 $85.55 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 5 $85.55 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 3 $85.54 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 4 $85.55 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 1 $85.55 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 4 $85.55 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 4 $85.55 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 1 $85.55 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 1 $85.56 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 90 $85.56 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 14 $85.56 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 5 $85.56 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 5 $85.56 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 99 $85.57 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 1 $85.59 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 30 $85.59 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 1 $85.61 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 4 $85.61 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 4 $85.61 Automatic Execution
 09:52:00 - 18-Jul-25
Sell* 48 $85.61 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 1 $85.62 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 1 $85.61 Automatic Execution
 09:52:00 - 18-Jul-25
Buy* 1 $85.61 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 6 $85.61 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 1 $85.61 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 23 $85.62 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 1 $85.61 Automatic Execution
 09:50:20 - 18-Jul-25
Buy* 22 $85.61 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 20 $85.58 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 5 $85.58 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 5 $85.58 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 11 $85.59 Automatic Execution
 09:50:08 - 18-Jul-25
Sell* 1 $85.58 Automatic Execution
 09:49:53 - 18-Jul-25
Sell* 5 $85.54 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 1 $85.54 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 5 $85.54 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 5 $85.54 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 5 $85.54 Automatic Execution
 09:49:28 - 18-Jul-25
Buy* 10 $85.54 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 15 $85.51 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 1 $85.54 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 1 $85.54 Automatic Execution
 09:49:16 - 18-Jul-25
Buy* 81 $85.49 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 781 $85.49 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 115 $85.49 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 63 $85.49 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 10 $85.49 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 50 $85.49 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 480 $85.49 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 317 $85.49 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 153 $85.49 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 150 $85.49 Automatic Execution
 09:49:05 - 18-Jul-25
Buy* 100 $85.47 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 1,440 $85.46 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 100 $85.44 Automatic Execution
 09:48:56 - 18-Jul-25
Unknown* 100 $85.44 Automatic Execution
 09:48:56 - 18-Jul-25
Unknown* 100 $85.44 Automatic Execution
 09:48:56 - 18-Jul-25
Buy* 25 $85.43 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 6 $85.41 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 3 $85.41 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 5 $85.41 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 4 $85.41 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 50 $85.42 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 34 $85.43 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 41 $85.42 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 12 $85.42 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 64 $85.42 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 41 $85.42 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 34 $85.40 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 41 $85.43 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 50 $85.40 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 99 $85.40 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 1 $85.40 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 100 $85.40 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 10 $85.42 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 1 $85.43 Automatic Execution
 09:48:49 - 18-Jul-25
Sell* 50 $85.29 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 50 $85.29 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 1 $85.28 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 5 $85.18 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 100 $85.19 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 86 $85.27 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 97 $85.30 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $85.30 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $85.30 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 100 $85.30 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 139 $85.27 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 11 $85.27 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 34 $85.29 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 21 $85.25 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 23 $85.25 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 2 $85.25 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 25 $85.25 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 38 $85.26 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 38 $85.26 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 72 $85.26 Automatic Execution
 09:46:28 - 18-Jul-25
Sell* 50 $85.25 Automatic Execution
 09:46:28 - 18-Jul-25
Buy* 1 $85.19 Automatic Execution
 09:45:51 - 18-Jul-25
Buy* 1 $84.99 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 1 $84.99 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 13 $84.99 Automatic Execution
 09:32:41 - 18-Jul-25
Buy* 50 $84.97 Automatic Execution
 09:32:39 - 18-Jul-25
Sell* 2 $84.73 Automatic Execution
 09:30:41 - 18-Jul-25
Buy* 10 $84.50 Ordinary
 08:38:29 - 18-Jul-25
Buy* 3 $84.50 Ordinary
 08:23:26 - 18-Jul-25
Buy* 15 $84.49 Ordinary
 07:37:23 - 18-Jul-25
Buy* 1 $84.50 Ordinary
 04:26:50 - 18-Jul-25
Buy* 1 $84.49 Ordinary
 04:00:02 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48