| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $97.89 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 1 | $97.90 | Automatic Execution |
15:52:53 - 06-Feb-26 |
| Buy* | 2 | $97.90 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 20 | $97.89 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 20 | $97.89 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 20 | $97.89 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 20 | $97.88 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 10 | $97.88 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 14 | $97.87 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 31 | $97.87 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 6 | $97.87 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Buy* | 14 | $97.88 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 10 | $97.87 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 100 | $97.87 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 300 | $97.87 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 58 | $97.88 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 2 | $97.88 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 40 | $97.88 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $97.88 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 52 | $97.88 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 24 | $97.89 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 100 | $97.89 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 82 | $97.89 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Buy* | 2 | $97.91 | Automatic Execution |
15:52:11 - 06-Feb-26 |
| Buy* | 23 | $97.90 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 100 | $97.90 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
15:52:06 - 06-Feb-26 |
| Buy* | 19 | $97.90 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 1 | $97.90 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 14 | $97.89 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 40 | $97.89 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 46 | $97.89 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 100 | $97.90 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $97.92 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 10 | $97.90 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 200 | $97.91 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 20 | $97.90 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 100 | $97.90 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 50 | $97.90 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Unknown* | 53 | $97.81 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Unknown* | 18 | $97.81 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 40 | $97.81 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 4 | $97.82 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 4 | $97.83 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 1 | $97.83 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Unknown* | 7 | $97.83 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 19 | $97.82 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $97.82 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $97.82 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 9 | $97.83 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 5 | $97.83 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $97.82 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $97.82 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 6 | $97.83 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 6 | $97.83 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 33 | $97.83 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 19 | $97.84 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 12 | $97.84 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 19 | $97.84 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 2 | $97.83 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 100 | $97.83 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 10 | $97.83 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 10 | $97.83 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 19 | $97.84 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Sell* | 10 | $97.83 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 40 | $97.84 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Sell* | 17 | $97.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 31 | $97.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 17 | $97.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 60 | $97.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 20 | $97.84 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 8 | $97.84 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 92 | $97.84 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 8 | $97.84 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 100 | $97.83 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 45 | $97.84 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 30 | $97.81 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Sell* | 14 | $97.81 | Automatic Execution |
15:50:07 - 06-Feb-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 20 | $97.81 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 2 | $97.82 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 32 | $97.82 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 8 | $97.82 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 20 | $97.80 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 12 | $97.81 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 2 | $97.81 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 20 | $97.80 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 30 | $97.80 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 70 | $97.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 16 | $97.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 4 | $97.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $97.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 40 | $97.82 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Unknown* | 18 | $97.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.77 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 12 | $97.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.78 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 70 | $97.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3 | $97.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 27 | $97.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.79 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 13 | $97.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $97.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 85 | $97.80 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $97.82 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 18 | $97.83 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $97.83 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 39 | $97.795 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 8 | $97.80 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Buy* | 3 | $97.80 | Automatic Execution |
15:49:23 - 06-Feb-26 |
| Unknown* | 11 | $97.79 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Unknown* | 9 | $97.79 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 18 | $97.79 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 2 | $97.79 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 1 | $97.79 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 6 | $97.79 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 7 | $97.79 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Buy* | 36 | $97.79 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 23 | $97.79 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 1 | $97.79 | Automatic Execution |
15:49:13 - 06-Feb-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 1 | $97.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 100 | $97.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 28 | $97.80 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Unknown* | 12 | $97.81 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 14 | $97.81 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Sell* | 5 | $97.81 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 17 | $97.82 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Unknown* | 10 | $97.81 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 10 | $97.81 | Automatic Execution |
15:48:55 - 06-Feb-26 |
| Sell* | 21 | $97.81 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Sell* | 11 | $97.81 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Buy* | 33 | $97.83 | Automatic Execution |
15:47:57 - 06-Feb-26 |
| Buy* | 30 | $97.82 | Automatic Execution |
15:47:55 - 06-Feb-26 |
| Unknown* | 1 | $97.81 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $97.81 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $97.81 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 27 | $97.81 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 13 | $97.82 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Sell* | 15 | $97.82 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 11 | $97.83 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 91 | $97.82 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 100 | $97.82 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 4 | $97.82 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Unknown* | 18 | $97.83 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 22 | $97.83 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 30 | $97.85 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Sell* | 13 | $97.83 | Automatic Execution |
15:47:27 - 06-Feb-26 |
| Buy* | 1 | $97.85 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 1 | $97.84 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Buy* | 1 | $97.83 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 1 | $97.82 | Automatic Execution |
15:46:46 - 06-Feb-26 |
| Buy* | 2 | $97.81 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 47 | $97.78 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Buy* | 13 | $97.78 | Automatic Execution |
15:46:34 - 06-Feb-26 |
| Sell* | 40 | $97.79 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 46 | $97.79 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 10 | $97.79 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 20 | $97.79 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $97.79 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 50 | $97.80 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 12 | $97.79 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 18 | $97.79 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 50 | $97.79 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 46 | $97.79 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 50 | $97.80 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 18 | $97.79 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $97.79 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 50 | $97.79 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 20 | $97.79 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 100 | $97.79 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 50 | $97.79 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Unknown* | 8 | $97.80 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 2 | $97.80 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 32 | $97.80 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Buy* | 3 | $97.80 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 9 | $97.80 | Automatic Execution |
15:46:30 - 06-Feb-26 |
| Sell* | 5 | $97.80 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 36 | $97.82 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $97.82 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 15 | $97.82 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 20 | $97.82 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 1 | $97.82 | Automatic Execution |
15:45:43 - 06-Feb-26 |
| Buy* | 15 | $97.58 | Automatic Execution |
15:28:08 - 06-Feb-26 |
| Sell* | 15 | $97.57 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 60 | $97.58 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 4 | $97.58 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 59 | $97.57 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 1 | $97.57 | Automatic Execution |
15:27:22 - 06-Feb-26 |
| Buy* | 39 | $97.57 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 1 | $97.57 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 80 | $97.57 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 14 | $97.57 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Buy* | 40 | $97.56 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 40 | $97.56 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Sell* | 50 | $97.57 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 50 | $97.57 | Automatic Execution |
15:25:42 - 06-Feb-26 |
| Sell* | 100 | $97.59 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Sell* | 100 | $97.59 | Automatic Execution |
15:24:24 - 06-Feb-26 |
| Buy* | 12 | $97.61 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 2 | $97.61 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 40 | $97.60 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 40 | $97.60 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 40 | $97.60 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 89 | $97.60 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $97.60 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 35 | $97.60 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 11 | $97.60 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 9 | $97.60 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 1 | $97.60 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 16 | $97.60 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 8 | $97.60 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 2 | $97.60 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Buy* | 4 | $97.60 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Unknown* | 16 | $97.58 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 50 | $97.58 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Unknown* | 34 | $97.58 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 40 | $97.57 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 4 | $97.57 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 4 | $97.57 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Sell* | 1 | $97.58 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Sell* | 20 | $97.60 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 4 | $97.61 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 52 | $97.61 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 40 | $97.61 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 8 | $97.61 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 40 | $97.60 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Buy* | 40 | $97.60 | Automatic Execution |
15:23:07 - 06-Feb-26 |
| Sell* | 4 | $97.63 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Sell* | 6 | $97.63 | Automatic Execution |
15:22:23 - 06-Feb-26 |
| Buy* | 40 | $97.63 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 34 | $97.63 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 5 | $97.63 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Sell* | 100 | $97.65 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 100 | $97.65 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Sell* | 80 | $97.66 | Automatic Execution |
15:21:55 - 06-Feb-26 |
| Buy* | 2 | $97.69 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Buy* | 100 | $97.68 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 1 | $97.66 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Sell* | 1 | $97.66 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 8 | $97.66 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $97.66 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Buy* | 17 | $97.69 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 2 | $97.69 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 1 | $97.68 | Automatic Execution |
15:20:50 - 06-Feb-26 |
| Buy* | 1 | $97.67 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $97.65 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 30 | $97.62 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 70 | $97.62 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $97.58 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 40 | $97.57 | Automatic Execution |
15:19:36 - 06-Feb-26 |
| Buy* | 6 | $97.56 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 29 | $97.56 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 82 | $97.56 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 18 | $97.56 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Sell* | 1 | $97.56 | Automatic Execution |
15:19:14 - 06-Feb-26 |
| Unknown* | 100 | $97.57 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 1 | $97.58 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 8 | $97.59 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 1 | $97.59 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 1 | $97.59 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 12 | $97.59 | Automatic Execution |
15:19:13 - 06-Feb-26 |
| Sell* | 47 | $97.60 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 4 | $97.60 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 49 | $97.60 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 51 | $97.60 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 5 | $97.60 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 12 | $97.60 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Sell* | 32 | $97.60 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 128 | $97.61 | Automatic Execution |
15:18:30 - 06-Feb-26 |
| Buy* | 1 | $97.62 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 100 | $97.60 | Automatic Execution |
15:18:05 - 06-Feb-26 |
| Buy* | 1 | $97.65 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 1 | $97.65 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 7 | $97.65 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 13 | $97.65 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Buy* | 7 | $97.63 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 1 | $97.62 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 100 | $97.62 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 96 | $97.61 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Sell* | 58 | $97.60 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 10 | $97.60 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.60 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.60 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 1 | $97.60 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.61 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 100 | $97.61 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $97.61 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 4 | $97.59 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Sell* | 1 | $97.55 | Automatic Execution |
14:58:12 - 06-Feb-26 |
| Sell* | 4 | $97.55 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 95 | $97.56 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 5 | $97.56 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 62 | $97.56 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 17 | $97.56 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 4 | $97.56 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 17 | $97.56 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 7 | $97.56 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 10 | $97.56 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 50 | $97.57 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Sell* | 50 | $97.57 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 15 | $97.55 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 40 | $97.54 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 40 | $97.54 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 40 | $97.54 | Automatic Execution |
14:57:23 - 06-Feb-26 |
| Buy* | 1 | $97.55 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Buy* | 2 | $97.55 | Automatic Execution |
14:56:54 - 06-Feb-26 |
| Buy* | 1 | $97.53 | Automatic Execution |
14:56:37 - 06-Feb-26 |
| Buy* | 1 | $97.53 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 1 | $97.50 | Automatic Execution |
14:56:35 - 06-Feb-26 |
| Sell* | 12 | $97.49 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 10 | $97.48 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 3 | $97.48 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Buy* | 1 | $97.46 | Automatic Execution |
14:56:34 - 06-Feb-26 |
| Sell* | 35 | $97.44 | Automatic Execution |
14:56:27 - 06-Feb-26 |
| Sell* | 100 | $97.44 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 10 | $97.44 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 10 | $97.44 | Automatic Execution |
14:56:25 - 06-Feb-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 1 | $97.45 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 1 | $97.45 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 30 | $97.44 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $97.44 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 200 | $97.44 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 10 | $97.44 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 20 | $97.45 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 100 | $97.44 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Sell* | 20 | $97.44 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $97.45 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 6 | $97.44 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Buy* | 1 | $97.43 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 100 | $97.42 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $97.42 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 18 | $97.43 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 1 | $97.43 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $97.42 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Buy* | 35 | $97.44 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 4 | $97.44 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 17 | $97.44 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 40 | $97.44 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 40 | $97.44 | Automatic Execution |
14:54:40 - 06-Feb-26 |
| Buy* | 3 | $97.44 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 37 | $97.44 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 23 | $97.45 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Sell* | 63 | $97.44 | Automatic Execution |
14:54:36 - 06-Feb-26 |
| Buy* | 1 | $97.45 | Automatic Execution |
14:54:34 - 06-Feb-26 |
| Sell* | 10 | $97.46 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 2 | $97.47 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 40 | $97.46 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 95 | $97.47 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 100 | $97.47 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Buy* | 50 | $97.47 | Automatic Execution |
14:54:27 - 06-Feb-26 |
| Sell* | 65 | $97.46 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 35 | $97.46 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 37 | $97.46 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 32 | $97.47 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 8 | $97.47 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 37 | $97.47 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 3 | $97.47 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 38 | $97.46 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 25 | $97.46 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 25 | $97.46 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 42 | $97.48 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 200 | $97.48 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 29 | $97.47 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 29 | $97.47 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 29 | $97.475 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 20 | $97.48 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 4 | $97.50 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Buy* | 34 | $97.49 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $97.49 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 13 | $97.49 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $97.49 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 38 | $97.49 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 13 | $97.49 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 18 | $97.49 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 14 | $97.49 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 5 | $97.49 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 5 | $97.49 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 5 | $97.49 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 5 | $97.49 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 14 | $97.49 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 32 | $97.50 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 8 | $97.49 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 5 | $97.50 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 11 | $97.51 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $97.52 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $97.54 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 300 | $97.55 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $97.56 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 20 | $97.50 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $97.50 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 11 | $97.51 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $97.53 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $97.54 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $97.55 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $97.56 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 50 | $97.56 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $97.56 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 1 | $97.56 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Sell* | 100 | $97.57 | Automatic Execution |
14:54:26 - 06-Feb-26 |
| Unknown* | 20 | $97.58 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 10 | $97.58 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 1 | $97.57 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 60 | $97.55 | Automatic Execution |
14:50:41 - 06-Feb-26 |
| Buy* | 10 | $97.57 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 100 | $97.56 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 26 | $97.59 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Sell* | 74 | $97.59 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Buy* | 1 | $97.59 | Automatic Execution |
14:50:04 - 06-Feb-26 |
| Sell* | 6 | $97.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $97.62 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Unknown* | 1 | $97.62 | Automatic Execution |
14:49:36 - 06-Feb-26 |
| Unknown* | 1 | $97.62 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Buy* | 1 | $97.62 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 136 | $97.62 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Unknown* | 1 | $97.60 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 5 | $97.60 | Automatic Execution |
14:48:24 - 06-Feb-26 |
| Buy* | 4 | $97.61 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 4 | $97.61 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 92 | $97.61 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Sell* | 10 | $97.59 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 1 | $97.60 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 1 | $97.60 | Automatic Execution |
14:47:23 - 06-Feb-26 |
| Sell* | 200 | $97.59 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 39 | $97.59 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 61 | $97.59 | Automatic Execution |
14:46:56 - 06-Feb-26 |
| Sell* | 24 | $97.57 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 38 | $97.57 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 38 | $97.57 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 9 | $97.56 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 20 | $97.56 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 1 | $97.55 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Buy* | 1 | $97.55 | Automatic Execution |
14:46:11 - 06-Feb-26 |
| Sell* | 1 | $97.54 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 1 | $97.54 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 1 | $97.38 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $97.38 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Buy* | 1 | $97.38 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 9 | $97.34 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
14:27:02 - 06-Feb-26 |
| Sell* | 12 | $97.35 | Automatic Execution |
14:26:32 - 06-Feb-26 |
| Sell* | 1 | $97.34 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 1 | $97.34 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 10 | $97.36 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 100 | $97.36 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Sell* | 10 | $97.37 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $97.38 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 4 | $97.38 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 45 | $97.37 | Automatic Execution |
14:25:14 - 06-Feb-26 |
| Buy* | 1 | $97.36 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Sell* | 1 | $97.35 | Automatic Execution |
14:24:11 - 06-Feb-26 |
| Sell* | 1 | $97.37 | Automatic Execution |
14:23:55 - 06-Feb-26 |
| Buy* | 1 | $97.39 | Automatic Execution |
14:23:52 - 06-Feb-26 |
| Buy* | 38 | $97.37 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 1 | $97.37 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $97.37 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 1 | $97.38 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 10 | $97.37 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 90 | $97.37 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 10 | $97.38 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 1 | $97.37 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Buy* | 38 | $97.39 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Buy* | 38 | $97.39 | Automatic Execution |
14:20:49 - 06-Feb-26 |
| Sell* | 1 | $97.38 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 5 | $97.38 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 80 | $97.38 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Sell* | 10 | $97.38 | Automatic Execution |
14:20:25 - 06-Feb-26 |
| Buy* | 1 | $97.40 | Automatic Execution |
14:20:13 - 06-Feb-26 |
| Sell* | 38 | $97.37 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 1 | $97.38 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 20 | $97.36 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 5 | $97.36 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 35 | $97.36 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 13 | $97.36 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 7 | $97.36 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 1 | $97.36 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Sell* | 1 | $97.33 | Automatic Execution |
14:18:46 - 06-Feb-26 |
| Sell* | 1 | $97.36 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 1 | $97.37 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Buy* | 1 | $97.40 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Buy* | 1 | $97.40 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 60 | $97.40 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 57 | $97.40 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Buy* | 100 | $97.40 | Automatic Execution |
14:16:34 - 06-Feb-26 |
| Unknown* | 5 | $97.37 | Automatic Execution |
14:16:31 - 06-Feb-26 |
| Sell* | 1 | $97.41 | Automatic Execution |
14:15:43 - 06-Feb-26 |
| Buy* | 26 | $97.46 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 9 | $97.46 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 11 | $97.45 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 2 | $97.45 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 20 | $97.45 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 1 | $97.47 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 11 | $97.45 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 11 | $97.46 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Buy* | 60 | $97.46 | Automatic Execution |
13:59:47 - 06-Feb-26 |
| Sell* | 1 | $97.44 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 4 | $97.45 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 4 | $97.45 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Sell* | 4 | $97.45 | Automatic Execution |
13:59:32 - 06-Feb-26 |
| Buy* | 60 | $97.48 | Automatic Execution |
13:58:55 - 06-Feb-26 |
| Buy* | 9 | $97.46 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 3 | $97.45 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 2 | $97.45 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 14 | $97.45 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 29 | $97.45 | Automatic Execution |
13:58:52 - 06-Feb-26 |
| Sell* | 75 | $97.46 | Automatic Execution |
13:58:41 - 06-Feb-26 |
| Sell* | 100 | $97.47 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 100 | $97.48 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 100 | $97.48 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 1 | $97.48 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 40 | $97.48 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 23 | $97.50 | Automatic Execution |
13:58:36 - 06-Feb-26 |
| Sell* | 40 | $97.52 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 100 | $97.52 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 14 | $97.54 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 7 | $97.54 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $97.54 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 10 | $97.54 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Sell* | 1 | $97.54 | Automatic Execution |
13:56:37 - 06-Feb-26 |
| Unknown* | 100 | $97.56 | Automatic Execution |
13:55:55 - 06-Feb-26 |
| Sell* | 1 | $97.53 | Automatic Execution |
13:55:14 - 06-Feb-26 |
| Buy* | 4 | $97.55 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 1 | $97.55 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Buy* | 4 | $97.55 | Automatic Execution |
13:54:51 - 06-Feb-26 |
| Sell* | 12 | $97.54 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Sell* | 1 | $97.54 | Automatic Execution |
13:54:32 - 06-Feb-26 |
| Unknown* | 1 | $97.56 | Automatic Execution |
13:54:22 - 06-Feb-26 |
| Buy* | 1 | $97.55 | Automatic Execution |
13:54:10 - 06-Feb-26 |
| Buy* | 1 | $97.55 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 100 | $97.53 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 42 | $97.53 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Sell* | 4 | $97.53 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 56 | $97.55 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 4 | $97.55 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $97.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 200 | $97.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 20 | $97.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1 | $97.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 151 | $97.54 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 2 | $97.55 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 2 | $97.55 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 2 | $97.55 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 2 | $97.55 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 2 | $97.55 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 2 | $97.55 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 2 | $97.55 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 10 | $97.55 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 2 | $97.55 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Buy* | 3 | $97.55 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 12 | $97.55 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 2 | $97.55 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 51 | $97.55 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 25 | $97.55 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 100 | $97.54 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Sell* | 25 | $97.55 | Automatic Execution |
13:51:05 - 06-Feb-26 |
| Buy* | 1 | $97.55 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 100 | $97.55 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 2 | $97.51 | Automatic Execution |
13:48:58 - 06-Feb-26 |
| Buy* | 1 | $97.50 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Buy* | 20 | $97.49 | Automatic Execution |
13:48:56 - 06-Feb-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Sell* | 1 | $97.45 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Sell* | 2 | $97.435 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 6 | $97.44 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 4 | $97.44 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 4 | $97.44 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $97.44 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Sell* | 1 | $97.44 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 1 | $97.44 | Automatic Execution |
13:47:37 - 06-Feb-26 |
| Sell* | 1 | $97.44 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 6 | $97.46 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 9 | $97.46 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Sell* | 1 | $97.46 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 1 | $97.48 | Automatic Execution |
13:47:12 - 06-Feb-26 |
| Buy* | 4 | $97.45 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 318 | $97.45 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 1 | $97.45 | Automatic Execution |
13:46:47 - 06-Feb-26 |
| Buy* | 29 | $97.44 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 29 | $97.44 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Buy* | 1 | $97.44 | Automatic Execution |
13:46:34 - 06-Feb-26 |
| Unknown* | 100 | $97.42 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1 | $97.43 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 6 | $97.42 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 60 | $97.40 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 62 | $97.39 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Buy* | 38 | $97.39 | Automatic Execution |
13:46:01 - 06-Feb-26 |
| Sell* | 1 | $97.39 | Automatic Execution |
13:45:58 - 06-Feb-26 |
| Sell* | 2 | $97.40 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 10 | $97.40 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 15 | $97.40 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 12 | $97.41 | Automatic Execution |
13:45:48 - 06-Feb-26 |
| Buy* | 20 | $97.43 | Automatic Execution |
13:45:47 - 06-Feb-26 |
| Buy* | 2 | $97.42 | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Buy* | 12 | $97.22 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $97.22 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 20 | $97.21 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 10 | $97.19 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 59 | $97.20 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
13:22:44 - 06-Feb-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 41 | $97.21 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 100 | $97.21 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Sell* | 25 | $97.22 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 2 | $97.23 | Automatic Execution |
13:21:22 - 06-Feb-26 |
| Buy* | 1 | $97.22 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 8 | $97.22 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 8 | $97.22 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 24 | $97.18 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 38 | $97.18 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 38 | $97.18 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 33 | $97.17 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 67 | $97.17 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 33 | $97.17 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 67 | $97.17 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 43 | $97.19 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 1 | $97.19 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Sell* | 4 | $97.19 | Automatic Execution |
13:20:10 - 06-Feb-26 |
| Unknown* | 1 | $97.20 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 38 | $97.19 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 14 | $97.19 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 24 | $97.19 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 38 | $97.19 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 38 | $97.19 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 1 | $97.22 | Automatic Execution |
13:18:48 - 06-Feb-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
13:18:42 - 06-Feb-26 |
| Sell* | 20 | $97.20 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 36 | $97.18 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 4 | $97.18 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Buy* | 1 | $97.18 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 10 | $97.16 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Sell* | 10 | $97.16 | Automatic Execution |
13:16:31 - 06-Feb-26 |
| Buy* | 1 | $97.195 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 29 | $97.18 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 3 | $97.18 | Automatic Execution |
13:16:13 - 06-Feb-26 |
| Sell* | 47 | $97.18 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 50 | $97.20 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 50 | $97.20 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 100 | $97.20 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $97.21 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $97.22 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $97.23 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 10 | $97.23 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 11 | $97.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $97.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $97.25 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Sell* | 10 | $97.21 | Automatic Execution |
12:55:06 - 06-Feb-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 4 | $97.23 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 10 | $97.23 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 10 | $97.23 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $97.23 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 30 | $97.25 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 1 | $97.27 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
12:54:36 - 06-Feb-26 |
| Sell* | 1 | $97.25 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Sell* | 1 | $97.25 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 96 | $97.26 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 3 | $97.26 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 100 | $97.26 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 40 | $97.25 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 20 | $97.25 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 50 | $97.25 | Automatic Execution |
12:54:25 - 06-Feb-26 |
| Buy* | 12 | $97.24 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 12 | $97.24 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 16 | $97.24 | Automatic Execution |
12:53:49 - 06-Feb-26 |
| Buy* | 4 | $97.22 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Sell* | 20 | $97.21 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 12 | $97.21 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 13 | $97.21 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 20 | $97.21 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 7 | $97.21 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 3 | $97.21 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 3 | $97.23 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 7 | $97.23 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 19 | $97.23 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 6 | $97.23 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
12:53:08 - 06-Feb-26 |
| Sell* | 10 | $97.26 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 1 | $97.26 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 10 | $97.26 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 8 | $97.26 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Buy* | 16 | $97.30 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 16 | $97.30 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Buy* | 1 | $97.28 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Buy* | 16 | $97.28 | Automatic Execution |
12:52:40 - 06-Feb-26 |
| Unknown* | 1 | $97.255 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Unknown* | 1 | $97.25 | Automatic Execution |
12:52:10 - 06-Feb-26 |
| Buy* | 24 | $97.26 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 16 | $97.26 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Sell* | 1 | $97.24 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Sell* | 1 | $97.24 | Automatic Execution |
12:52:05 - 06-Feb-26 |
| Buy* | 1 | $97.26 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 20 | $97.25 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Sell* | 1 | $97.24 | Automatic Execution |
12:51:44 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
12:51:43 - 06-Feb-26 |
| Sell* | 40 | $97.20 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
12:50:52 - 06-Feb-26 |
| Buy* | 50 | $97.215 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 38 | $97.215 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 38 | $97.215 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Buy* | 2 | $97.23 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 1 | $97.23 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Buy* | 20 | $97.20 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Sell* | 50 | $97.19 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 50 | $97.19 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $97.19 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 15 | $97.22 | Automatic Execution |
12:49:04 - 06-Feb-26 |
| Buy* | 40 | $97.23 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 50 | $97.22 | Automatic Execution |
12:48:58 - 06-Feb-26 |
| Unknown* | 38 | $97.195 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 50 | $97.195 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Unknown* | 38 | $97.195 | Automatic Execution |
12:48:54 - 06-Feb-26 |
| Buy* | 40 | $97.17 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 14 | $97.17 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 40 | $97.15 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 3 | $97.15 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 2 | $97.15 | Automatic Execution |
12:48:20 - 06-Feb-26 |
| Sell* | 1 | $97.17 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 100 | $97.17 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 10 | $97.17 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 32 | $97.17 | Automatic Execution |
12:48:19 - 06-Feb-26 |
| Sell* | 1 | $97.19 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 51 | $97.21 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 1 | $97.20 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 50 | $97.22 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 40 | $97.22 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 10 | $97.22 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 3 | $97.23 | Automatic Execution |
12:47:46 - 06-Feb-26 |
| Sell* | 10 | $97.24 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 5 | $97.25 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Sell* | 5 | $97.25 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 5 | $97.26 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 142 | $97.25 | Automatic Execution |
12:46:43 - 06-Feb-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 6 | $97.24 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Buy* | 1 | $97.24 | Automatic Execution |
12:46:31 - 06-Feb-26 |
| Sell* | 1 | $97.24 | Automatic Execution |
12:23:26 - 06-Feb-26 |
| Unknown* | 100 | $97.25 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 26 | $97.21 | Automatic Execution |
12:22:30 - 06-Feb-26 |
| Buy* | 10 | $97.20 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $97.20 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 10 | $97.18 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Sell* | 38 | $97.19 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
12:20:36 - 06-Feb-26 |
| Sell* | 20 | $97.20 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Buy* | 1 | $97.16 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Buy* | 60 | $97.15 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 1 | $97.14 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 4 | $97.14 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 5 | $97.13 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $97.13 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 10 | $97.14 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 1 | $97.15 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Buy* | 1 | $97.21 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 7 | $97.21 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 7 | $97.21 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 7 | $97.21 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 9 | $97.25 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 9 | $97.25 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 14 | $97.25 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1 | $97.25 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 20 | $97.30 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 4 | $97.30 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 50 | $97.33 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 20 | $97.32 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 20 | $97.32 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 4 | $97.32 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 8 | $97.32 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 100 | $97.30 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 17 | $97.31 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Sell* | 9 | $97.31 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 11 | $97.29 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 1 | $97.29 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 40 | $97.28 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1 | $97.25 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 60 | $97.25 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 100 | $97.20 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 18 | $97.19 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 100 | $97.19 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 32 | $97.19 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 3 | $97.15 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 10 | $97.15 | Automatic Execution |
12:17:17 - 06-Feb-26 |
| Sell* | 10 | $97.20 | Automatic Execution |
12:16:07 - 06-Feb-26 |
| Unknown* | 1 | $97.22 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 5 | $97.22 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 1 | $97.22 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Unknown* | 1 | $97.225 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 1 | $97.225 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 1 | $97.225 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Sell* | 1 | $97.23 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 40 | $97.235 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $97.25 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 9 | $97.25 | Automatic Execution |
12:15:50 - 06-Feb-26 |
| Sell* | 1 | $97.255 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 5 | $97.26 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 100 | $97.25 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 10 | $97.27 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 1 | $97.27 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 100 | $97.27 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 100 | $97.00 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Sell* | 10 | $97.00 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 11 | $97.00 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 10 | $97.01 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Buy* | 40 | $97.00 | Automatic Execution |
11:53:15 - 06-Feb-26 |
| Unknown* | 5 | $96.97 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 40 | $96.97 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 40 | $96.94 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Sell* | 22 | $96.87 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 38 | $96.87 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 38 | $96.87 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Sell* | 2 | $96.87 | Automatic Execution |
11:52:15 - 06-Feb-26 |
| Buy* | 1 | $96.91 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Buy* | 20 | $96.91 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 21 | $96.86 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 24 | $96.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 38 | $96.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 38 | $96.87 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Sell* | 16 | $96.87 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 38 | $96.90 | Automatic Execution |
11:51:32 - 06-Feb-26 |
| Sell* | 1 | $96.89 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 2 | $96.89 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 15 | $96.90 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 1 | $96.90 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Buy* | 1 | $96.88 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 40 | $96.84 | Automatic Execution |
11:50:41 - 06-Feb-26 |
| Sell* | 61 | $96.82 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 2 | $96.82 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 3 | $96.82 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 14 | $96.82 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 2 | $96.83 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 38 | $96.83 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 16 | $96.84 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 10 | $96.84 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Buy* | 100 | $96.89 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Sell* | 17 | $96.86 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Unknown* | 40 | $96.85 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 1 | $96.86 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 40 | $96.79 | Automatic Execution |
11:48:36 - 06-Feb-26 |
| Sell* | 40 | $96.76 | Automatic Execution |
11:48:24 - 06-Feb-26 |
| Buy* | 100 | $96.76 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 24 | $96.76 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 16 | $96.76 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 16 | $96.76 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 1 | $96.77 | Automatic Execution |
11:47:14 - 06-Feb-26 |
| Buy* | 1 | $96.78 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 99 | $96.78 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 1 | $96.78 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Buy* | 100 | $96.77 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 136 | $96.76 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 25 | $96.735 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Sell* | 33 | $96.735 | Automatic Execution |
11:46:56 - 06-Feb-26 |
| Buy* | 6 | $96.72 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 20 | $96.71 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 100 | $96.71 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 100 | $96.72 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 100 | $96.72 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 20 | $96.72 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 100 | $96.70 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 12 | $96.70 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 166 | $96.70 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 2 | $96.70 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 16 | $96.70 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 16 | $96.70 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 10 | $96.71 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Sell* | 27 | $96.73 | Automatic Execution |
11:46:40 - 06-Feb-26 |
| Buy* | 10 | $96.73 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 10 | $96.73 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 1 | $96.73 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 12 | $96.72 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 38 | $96.72 | Automatic Execution |
11:46:26 - 06-Feb-26 |
| Buy* | 2 | $96.66 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 6 | $96.66 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 95 | $96.67 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Buy* | 5 | $96.67 | Automatic Execution |
11:46:18 - 06-Feb-26 |
| Sell* | 1 | $96.63 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 50 | $96.63 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 50 | $96.63 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Sell* | 100 | $96.64 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Sell* | 1 | $96.64 | Automatic Execution |
11:46:01 - 06-Feb-26 |
| Buy* | 1 | $96.64 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 7 | $96.605 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 7 | $96.605 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 7 | $96.605 | Automatic Execution |
11:45:49 - 06-Feb-26 |
| Sell* | 50 | $96.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 2 | $96.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 200 | $96.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 1 | $96.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Buy* | 50 | $96.56 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 10 | $96.59 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 3 | $96.59 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $96.59 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 11 | $96.61 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 20 | $96.61 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 11 | $96.61 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 11 | $96.61 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $96.61 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 100 | $96.61 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 11 | $96.61 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $96.62 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 68 | $96.62 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 4 | $96.62 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 4 | $96.62 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 24 | $96.62 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 2 | $96.66 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 20 | $96.67 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 200 | $96.67 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 10 | $96.68 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 190 | $96.68 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 10 | $96.69 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 16 | $96.68 | Automatic Execution |
11:22:04 - 06-Feb-26 |
| Sell* | 1 | $96.69 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Sell* | 21 | $96.70 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 11 | $96.71 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 14 | $96.69 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 1 | $96.69 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 22 | $96.69 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 18 | $96.70 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 2 | $96.70 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 20 | $96.70 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 20 | $96.70 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 20 | $96.72 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Buy* | 20 | $96.72 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 48 | $96.68 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 5 | $96.70 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 17 | $96.71 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 18 | $96.73 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 18 | $96.73 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 17 | $96.73 | Automatic Execution |
11:20:25 - 06-Feb-26 |
| Sell* | 3 | $96.72 | Automatic Execution |
11:19:51 - 06-Feb-26 |
| Sell* | 26 | $96.79 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 20 | $96.78 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 100 | $96.79 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 50 | $96.745 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 5 | $96.74 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 20 | $96.73 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 5 | $96.73 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Sell* | 38 | $96.67 | Automatic Execution |
11:19:49 - 06-Feb-26 |
| Buy* | 10 | $96.68 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 38 | $96.68 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Buy* | 38 | $96.68 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 38 | $96.67 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 38 | $96.67 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Unknown* | 38 | $96.67 | Automatic Execution |
11:19:46 - 06-Feb-26 |
| Sell* | 13 | $96.63 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 31 | $96.63 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 1 | $96.63 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 1 | $96.63 | Automatic Execution |
11:19:32 - 06-Feb-26 |
| Sell* | 1 | $96.68 | Automatic Execution |
11:19:04 - 06-Feb-26 |
| Sell* | 94 | $96.68 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 5 | $96.68 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 21 | $96.68 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 20 | $96.68 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 5 | $96.69 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 1 | $96.68 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Buy* | 40 | $96.72 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 20 | $96.69 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 22 | $96.76 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 16 | $96.76 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 1 | $96.76 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 140 | $96.76 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 20 | $96.75 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 60 | $96.75 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 27 | $96.76 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 10 | $96.76 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 360 | $96.76 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 40 | $96.76 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Unknown* | 40 | $96.755 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 23 | $96.74 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 11 | $96.75 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 11 | $96.75 | Automatic Execution |
11:18:27 - 06-Feb-26 |
| Sell* | 40 | $96.76 | Automatic Execution |
11:18:26 - 06-Feb-26 |
| Sell* | 950 | $96.85 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 50 | $96.84 | Automatic Execution |
11:17:39 - 06-Feb-26 |
| Sell* | 33 | $96.80 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $96.80 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $96.80 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 22 | $96.80 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $96.80 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $96.84 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 29 | $96.88 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 13 | $96.88 | Automatic Execution |
11:16:54 - 06-Feb-26 |
| Sell* | 45 | $96.90 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 198 | $96.90 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 657 | $96.90 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 63 | $97.05 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 1 | $97.05 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 3 | $97.05 | Automatic Execution |
10:51:49 - 06-Feb-26 |
| Buy* | 26 | $97.03 | Automatic Execution |
10:51:40 - 06-Feb-26 |
| Buy* | 4 | $97.05 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Sell* | 18 | $96.97 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Buy* | 1 | $96.97 | Automatic Execution |
10:50:32 - 06-Feb-26 |
| Sell* | 10 | $96.99 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 15 | $96.99 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 40 | $97.06 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Sell* | 50 | $96.975 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Buy* | 1 | $97.14 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 40 | $97.12 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 1 | $97.10 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $97.07 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Unknown* | 60 | $97.05 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 200 | $97.05 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 1 | $97.03 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 96 | $97.02 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Sell* | 1 | $97.05 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 10 | $97.05 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 11 | $97.09 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 73 | $97.09 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 10 | $97.11 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 7 | $97.13 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Buy* | 40 | $97.63 | Automatic Execution |
10:29:03 - 06-Feb-26 |
| Buy* | 38 | $97.62 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Buy* | 38 | $97.62 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 1 | $97.57 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Buy* | 40 | $97.61 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 10 | $97.58 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 1 | $97.61 | Automatic Execution |
10:26:58 - 06-Feb-26 |
| Buy* | 38 | $97.46 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 10 | $97.57 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 10 | $97.58 | Automatic Execution |
10:24:19 - 06-Feb-26 |
| Sell* | 49 | $97.98 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 1 | $97.98 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Sell* | 50 | $97.99 | Automatic Execution |
09:51:50 - 06-Feb-26 |
| Buy* | 1 | $98.06 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Sell* | 10 | $97.98 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 1 | $97.98 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 8 | $97.98 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 1 | $98.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $98.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $98.11 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Sell* | 38 | $98.11 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 4 | $98.11 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 40 | $97.95 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 40 | $97.94 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $97.92 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 40 | $97.90 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 8 | $97.555 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 8 | $97.555 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Unknown* | 8 | $97.555 | Automatic Execution |
09:31:14 - 06-Feb-26 |
| Sell* | 2 | $97.59 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 21 | $97.61 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1 | $97.18 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 39 | $97.75 | Ordinary |
09:25:21 - 06-Feb-26 |
| Buy* | 4 | $97.75 | Ordinary |
09:25:21 - 06-Feb-26 |
| Sell* | 2 | $96.42 | Ordinary |
08:41:20 - 06-Feb-26 |
| Buy* | 3 | $96.91 | Ordinary |
07:00:01 - 06-Feb-26 |