Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Entergy Corp (ETR.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $92.245 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 1 $92.245 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 25 $92.245 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 2 $92.25 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 24 $92.25 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 100 $92.25 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 76 $92.25 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 24 $92.25 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 24 $92.25 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 18 $92.25 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 24 $92.25 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 13 $92.25 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 100 $92.25 Automatic Execution
 15:52:37 - 12-Dec-25
Sell* 1 $92.26 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 5 $92.26 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 2 $92.26 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 1 $92.26 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 75 $92.275 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 35 $92.275 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 165 $92.275 Automatic Execution
 15:52:28 - 12-Dec-25
Sell* 2 $92.26 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 50 $92.255 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 100 $92.255 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 200 $92.255 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 103 $92.255 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 50 $92.25 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 197 $92.255 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 50 $92.25 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 1 $92.25 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 50 $92.25 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 2 $92.25 Automatic Execution
 15:52:11 - 12-Dec-25
Sell* 100 $92.25 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 1 $92.25 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 15 $92.23 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 15 $92.225 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 165 $92.225 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 60 $92.22 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 29 $92.22 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 90 $92.22 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 1 $92.22 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 150 $92.21 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $92.21 Automatic Execution
 15:51:52 - 12-Dec-25
Unknown* 165 $92.205 Automatic Execution
 15:51:47 - 12-Dec-25
Sell* 1 $92.20 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 61 $92.21 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 39 $92.21 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $92.20 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 29 $92.20 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 11 $92.16 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 11 $92.16 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 34 $92.18 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 6 $92.10 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $92.08 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 29 $92.07 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 154 $92.055 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $92.05 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $92.06 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 120 $92.06 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $92.05 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 38 $92.05 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 38 $92.05 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 32 $92.05 Automatic Execution
 15:50:24 - 12-Dec-25
Buy* 100 $92.045 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 400 $92.05 Automatic Execution
 15:50:16 - 12-Dec-25
Sell* 281 $92.08 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 13 $92.08 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 10 $92.08 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 96 $92.08 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 400 $92.08 Automatic Execution
 15:50:15 - 12-Dec-25
Sell* 400 $92.10 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 400 $92.11 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 400 $92.12 Automatic Execution
 15:50:12 - 12-Dec-25
Sell* 78 $92.13 Automatic Execution
 15:50:12 - 12-Dec-25
Buy* 1 $92.16 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 95 $92.18 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $92.18 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 5 $92.18 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 2 $92.18 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 100 $92.29 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $92.29 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 8 $92.32 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 7 $92.32 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 8 $92.32 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 3 $92.31 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 1 $92.31 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 1 $92.31 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 100 $92.31 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 14 $92.31 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 100 $92.33 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 71 $92.325 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 329 $92.325 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 5 $92.325 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 100 $92.32 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 1 $92.32 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 26 $92.32 Automatic Execution
 15:49:26 - 12-Dec-25
Sell* 10 $92.33 Automatic Execution
 15:49:26 - 12-Dec-25
Buy* 1 $92.35 Automatic Execution
 15:49:22 - 12-Dec-25
Buy* 19 $92.35 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 34 $92.35 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 29 $92.35 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 33 $92.34 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 45 $92.34 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 22 $92.34 Automatic Execution
 15:49:17 - 12-Dec-25
Unknown* 6 $92.34 Automatic Execution
 15:49:17 - 12-Dec-25
Unknown* 21 $92.34 Automatic Execution
 15:49:17 - 12-Dec-25
Unknown* 17 $92.345 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 6 $92.34 Automatic Execution
 15:49:17 - 12-Dec-25
Sell* 11 $92.34 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 100 $92.34 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 120 $92.34 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 3 $92.34 Automatic Execution
 15:49:17 - 12-Dec-25
Buy* 100 $92.335 Automatic Execution
 15:49:15 - 12-Dec-25
Buy* 21 $92.33 Automatic Execution
 15:49:15 - 12-Dec-25
Unknown* 3 $92.33 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 13 $92.33 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 13 $92.33 Automatic Execution
 15:49:15 - 12-Dec-25
Sell* 11 $92.33 Automatic Execution
 15:48:56 - 12-Dec-25
Buy* 100 $92.34 Automatic Execution
 15:48:33 - 12-Dec-25
Buy* 100 $92.34 Automatic Execution
 15:48:32 - 12-Dec-25
Sell* 100 $92.335 Automatic Execution
 15:48:32 - 12-Dec-25
Unknown* 21 $92.33 Automatic Execution
 15:48:31 - 12-Dec-25
Buy* 15 $92.33 Automatic Execution
 15:48:31 - 12-Dec-25
Unknown* 11 $92.33 Automatic Execution
 15:48:31 - 12-Dec-25
Unknown* 100 $92.33 Automatic Execution
 15:48:21 - 12-Dec-25
Buy* 91 $92.32 Automatic Execution
 15:48:15 - 12-Dec-25
Unknown* 100 $92.31 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 9 $92.32 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 200 $92.29 Automatic Execution
 15:48:12 - 12-Dec-25
Buy* 100 $92.26 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 11 $92.26 Automatic Execution
 15:47:40 - 12-Dec-25
Sell* 9 $92.26 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 3 $92.26 Automatic Execution
 15:47:39 - 12-Dec-25
Sell* 16 $92.285 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 60 $92.29 Automatic Execution
 15:47:33 - 12-Dec-25
Buy* 100 $92.28 Automatic Execution
 15:47:33 - 12-Dec-25
Sell* 200 $92.255 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 35 $92.245 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 165 $92.245 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 11 $92.25 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 2 $92.25 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 12 $92.25 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 100 $92.25 Automatic Execution
 15:47:13 - 12-Dec-25
Buy* 71 $92.26 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 26 $92.26 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $92.26 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $92.26 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 244 $92.26 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 194 $92.26 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 53 $92.26 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 53 $92.26 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 59 $92.26 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $92.26 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 203 $92.26 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 97 $92.26 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 15 $92.26 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $92.25 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 13 $92.235 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 12 $92.24 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 38 $92.24 Automatic Execution
 15:46:53 - 12-Dec-25
Buy* 200 $92.25 Automatic Execution
 15:46:52 - 12-Dec-25
Sell* 20 $92.235 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 64 $92.235 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 11 $92.235 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 12 $92.23 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $92.24 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 4 $92.24 Automatic Execution
 15:46:13 - 12-Dec-25
Buy* 8 $92.24 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 10 $92.24 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 4 $92.23 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 10 $92.235 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 36 $92.24 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 50 $92.23 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $92.23 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 100 $92.23 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 60 $92.23 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 100 $92.22 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 100 $92.22 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 39 $92.21 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 13 $92.20 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 4 $92.20 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 6 $92.20 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 22 $92.21 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 8 $92.20 Automatic Execution
 15:45:36 - 12-Dec-25
Buy* 100 $92.20 Automatic Execution
 15:45:36 - 12-Dec-25
Unknown* 100 $92.185 Automatic Execution
 15:45:36 - 12-Dec-25
Sell* 25 $92.07 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 1 $92.07 Automatic Execution
 15:28:07 - 12-Dec-25
Sell* 1 $92.07 Automatic Execution
 15:28:04 - 12-Dec-25
Sell* 70 $92.08 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 12 $92.08 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 10 $92.08 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 10 $92.08 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 9 $92.08 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 9 $92.08 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 9 $92.08 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 10 $92.08 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 100 $92.08 Automatic Execution
 15:28:02 - 12-Dec-25
Sell* 2 $92.11 Automatic Execution
 15:27:41 - 12-Dec-25
Sell* 2 $92.11 Automatic Execution
 15:27:39 - 12-Dec-25
Buy* 24 $92.10 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 76 $92.10 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 100 $92.10 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 76 $92.10 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 24 $92.10 Automatic Execution
 15:27:37 - 12-Dec-25
Buy* 24 $92.08 Automatic Execution
 15:27:35 - 12-Dec-25
Buy* 38 $92.08 Automatic Execution
 15:27:35 - 12-Dec-25
Buy* 38 $92.08 Automatic Execution
 15:27:35 - 12-Dec-25
Unknown* 95 $92.025 Automatic Execution
 15:27:18 - 12-Dec-25
Unknown* 191 $92.025 Automatic Execution
 15:27:18 - 12-Dec-25
Unknown* 38 $92.025 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 38 $92.02 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 38 $92.02 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 38 $92.02 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 38 $92.02 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 38 $92.02 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 100 $92.02 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 37 $92.02 Automatic Execution
 15:27:18 - 12-Dec-25
Sell* 1 $92.02 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 100 $92.03 Automatic Execution
 15:27:18 - 12-Dec-25
Buy* 10 $91.99 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 45 $91.98 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 62 $91.98 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 62 $91.98 Automatic Execution
 15:26:54 - 12-Dec-25
Unknown* 100 $91.975 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 62 $91.98 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 76 $91.98 Automatic Execution
 15:26:54 - 12-Dec-25
Unknown* 100 $91.975 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 55 $91.98 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 62 $91.98 Automatic Execution
 15:26:54 - 12-Dec-25
Unknown* 100 $91.975 Automatic Execution
 15:26:54 - 12-Dec-25
Unknown* 100 $91.975 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 38 $91.98 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 100 $91.98 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 100 $91.98 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 100 $91.98 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 38 $91.98 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 100 $91.96 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 100 $91.96 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 100 $91.96 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 100 $91.96 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 200 $91.96 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 100 $91.96 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 10 $91.96 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 1 $91.97 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 38 $91.97 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 100 $91.97 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 13 $91.97 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 100 $91.97 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 100 $91.97 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 3 $91.98 Automatic Execution
 15:26:38 - 12-Dec-25
Buy* 1 $92.03 Automatic Execution
 15:26:26 - 12-Dec-25
Unknown* 100 $92.05 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 190 $92.04 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 100 $92.04 Automatic Execution
 15:26:18 - 12-Dec-25
Sell* 97 $92.04 Automatic Execution
 15:26:17 - 12-Dec-25
Buy* 3 $92.04 Automatic Execution
 15:26:16 - 12-Dec-25
Sell* 3 $92.05 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 10 $92.05 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 38 $92.055 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 38 $92.055 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 38 $92.055 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 38 $92.055 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 122 $92.055 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $92.055 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 2 $92.09 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 100 $92.09 Automatic Execution
 15:25:58 - 12-Dec-25
Buy* 100 $92.115 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 100 $92.115 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 2 $92.11 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 6 $92.11 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 1 $92.12 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 5 $92.13 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 38 $92.13 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 1 $92.13 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 2 $92.13 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 1 $92.13 Automatic Execution
 15:25:21 - 12-Dec-25
Sell* 1 $92.14 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 2 $92.14 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 24 $92.15 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 76 $92.15 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 1 $92.15 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 25 $92.16 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 1 $92.16 Automatic Execution
 15:25:15 - 12-Dec-25
Buy* 23 $92.16 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 2 $92.16 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 1 $92.16 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 2 $92.16 Automatic Execution
 15:25:15 - 12-Dec-25
Sell* 2 $92.17 Automatic Execution
 15:25:03 - 12-Dec-25
Unknown* 25 $92.185 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 1 $92.21 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 100 $92.16 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 100 $92.16 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 3 $92.16 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 1 $92.13 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 10 $92.13 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 100 $92.125 Automatic Execution
 15:24:18 - 12-Dec-25
Unknown* 100 $92.12 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 100 $92.13 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 32 $92.13 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 20 $92.13 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 20 $92.13 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 72 $92.13 Automatic Execution
 15:23:46 - 12-Dec-25
Unknown* 6 $92.145 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 3 $92.145 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 3 $92.15 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 2 $92.15 Automatic Execution
 15:23:01 - 12-Dec-25
Sell* 100 $92.12 Automatic Execution
 15:22:59 - 12-Dec-25
Buy* 10 $92.12 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 3 $92.11 Automatic Execution
 15:22:39 - 12-Dec-25
Sell* 30 $92.11 Automatic Execution
 15:22:39 - 12-Dec-25
Sell* 1 $92.11 Automatic Execution
 15:22:39 - 12-Dec-25
Sell* 2 $92.11 Automatic Execution
 15:22:39 - 12-Dec-25
Sell* 1 $92.11 Automatic Execution
 15:22:39 - 12-Dec-25
Unknown* 100 $92.10 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 10 $92.11 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 1 $92.09 Automatic Execution
 15:21:07 - 12-Dec-25
Buy* 39 $92.11 Automatic Execution
 15:20:41 - 12-Dec-25
Buy* 87 $92.11 Automatic Execution
 15:20:41 - 12-Dec-25
Buy* 13 $92.11 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 1 $92.09 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 1 $92.09 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 3 $92.09 Automatic Execution
 15:20:41 - 12-Dec-25
Unknown* 3 $92.10 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 1 $92.10 Automatic Execution
 15:20:41 - 12-Dec-25
Sell* 40 $92.11 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 12 $92.11 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 60 $92.11 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 61 $92.125 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 9 $92.125 Automatic Execution
 15:20:32 - 12-Dec-25
Buy* 179 $92.10 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 1 $92.10 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 7 $92.10 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 14 $92.10 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 200 $92.10 Automatic Execution
 15:20:30 - 12-Dec-25
Buy* 100 $92.07 Automatic Execution
 15:20:28 - 12-Dec-25
Buy* 100 $92.065 Automatic Execution
 15:20:28 - 12-Dec-25
Unknown* 100 $92.05 Automatic Execution
 15:20:26 - 12-Dec-25
Unknown* 100 $92.05 Automatic Execution
 15:20:07 - 12-Dec-25
Unknown* 100 $92.05 Automatic Execution
 15:20:01 - 12-Dec-25
Unknown* 100 $92.05 Automatic Execution
 15:20:01 - 12-Dec-25
Unknown* 100 $92.05 Automatic Execution
 15:19:41 - 12-Dec-25
Unknown* 100 $92.05 Automatic Execution
 15:19:41 - 12-Dec-25
Buy* 200 $92.04 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 100 $92.04 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 38 $92.04 Automatic Execution
 15:19:23 - 12-Dec-25
Buy* 100 $92.04 Automatic Execution
 15:19:23 - 12-Dec-25
Buy* 100 $92.03 Automatic Execution
 15:19:23 - 12-Dec-25
Buy* 1 $92.03 Automatic Execution
 15:17:55 - 12-Dec-25
Buy* 100 $92.025 Automatic Execution
 15:17:45 - 12-Dec-25
Buy* 10 $92.02 Automatic Execution
 15:17:34 - 12-Dec-25
Sell* 1 $92.01 Automatic Execution
 15:17:15 - 12-Dec-25
Sell* 1 $92.01 Automatic Execution
 15:17:15 - 12-Dec-25
Sell* 173 $92.02 Automatic Execution
 15:16:42 - 12-Dec-25
Sell* 100 $92.02 Automatic Execution
 15:16:42 - 12-Dec-25
Buy* 66 $92.03 Automatic Execution
 15:16:42 - 12-Dec-25
Buy* 34 $92.03 Automatic Execution
 15:16:42 - 12-Dec-25
Buy* 40 $92.03 Automatic Execution
 15:16:42 - 12-Dec-25
Sell* 100 $92.02 Automatic Execution
 15:16:42 - 12-Dec-25
Unknown* 100 $92.015 Automatic Execution
 15:16:23 - 12-Dec-25
Buy* 150 $92.01 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 100 $92.01 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 100 $91.98 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 150 $91.945 Automatic Execution
 14:59:38 - 12-Dec-25
Sell* 100 $91.945 Automatic Execution
 14:59:37 - 12-Dec-25
Sell* 100 $91.945 Automatic Execution
 14:59:37 - 12-Dec-25
Sell* 158 $91.945 Automatic Execution
 14:59:37 - 12-Dec-25
Sell* 150 $91.935 Automatic Execution
 14:59:37 - 12-Dec-25
Sell* 100 $91.935 Automatic Execution
 14:59:29 - 12-Dec-25
Unknown* 1 $91.95 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 100 $91.93 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 10 $91.93 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 9 $91.93 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 8 $91.93 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 2 $91.93 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 10 $91.94 Automatic Execution
 14:59:04 - 12-Dec-25
Unknown* 20 $91.95 Automatic Execution
 14:58:14 - 12-Dec-25
Unknown* 12 $91.95 Automatic Execution
 14:58:01 - 12-Dec-25
Buy* 30 $91.945 Automatic Execution
 14:57:57 - 12-Dec-25
Buy* 4 $91.94 Automatic Execution
 14:57:57 - 12-Dec-25
Unknown* 15 $91.94 Automatic Execution
 14:57:57 - 12-Dec-25
Unknown* 100 $91.94 Automatic Execution
 14:57:57 - 12-Dec-25
Unknown* 75 $91.94 Automatic Execution
 14:57:57 - 12-Dec-25
Unknown* 10 $91.94 Automatic Execution
 14:57:57 - 12-Dec-25
Unknown* 10 $91.94 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $91.94 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 2 $91.94 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $91.94 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $91.94 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 10 $91.94 Automatic Execution
 14:57:57 - 12-Dec-25
Sell* 100 $91.955 Automatic Execution
 14:57:08 - 12-Dec-25
Unknown* 100 $91.95 Automatic Execution
 14:56:42 - 12-Dec-25
Sell* 13 $91.94 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 3 $91.95 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 31 $91.95 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 3 $91.94 Automatic Execution
 14:56:20 - 12-Dec-25
Unknown* 7 $91.94 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 8 $91.94 Automatic Execution
 14:56:20 - 12-Dec-25
Buy* 1 $91.94 Automatic Execution
 14:56:20 - 12-Dec-25
Sell* 400 $91.94 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 10 $91.94 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 100 $91.94 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 10 $91.94 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 14 $91.94 Automatic Execution
 14:56:17 - 12-Dec-25
Buy* 100 $91.95 Automatic Execution
 14:55:49 - 12-Dec-25
Buy* 49 $91.95 Automatic Execution
 14:55:38 - 12-Dec-25
Buy* 1 $91.95 Automatic Execution
 14:55:33 - 12-Dec-25
Buy* 1 $91.94 Automatic Execution
 14:55:33 - 12-Dec-25
Buy* 24 $91.93 Automatic Execution
 14:55:33 - 12-Dec-25
Buy* 100 $91.93 Automatic Execution
 14:55:33 - 12-Dec-25
Buy* 11 $91.93 Automatic Execution
 14:55:33 - 12-Dec-25
Sell* 100 $91.925 Automatic Execution
 14:55:33 - 12-Dec-25
Sell* 100 $91.925 Automatic Execution
 14:55:33 - 12-Dec-25
Buy* 16 $91.93 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 1 $91.93 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 7 $91.93 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 100 $91.91 Automatic Execution
 14:54:20 - 12-Dec-25
Unknown* 153 $91.90 Automatic Execution
 14:54:19 - 12-Dec-25
Buy* 1 $91.89 Automatic Execution
 14:53:56 - 12-Dec-25
Buy* 100 $91.89 Automatic Execution
 14:53:56 - 12-Dec-25
Buy* 1 $91.89 Automatic Execution
 14:53:56 - 12-Dec-25
Sell* 100 $91.865 Automatic Execution
 14:53:48 - 12-Dec-25
Buy* 28 $91.87 Automatic Execution
 14:53:48 - 12-Dec-25
Buy* 62 $91.87 Automatic Execution
 14:53:48 - 12-Dec-25
Sell* 143 $91.86 Automatic Execution
 14:53:48 - 12-Dec-25
Sell* 123 $91.86 Automatic Execution
 14:53:48 - 12-Dec-25
Unknown* 100 $91.86 Automatic Execution
 14:53:48 - 12-Dec-25
Unknown* 5 $91.87 Automatic Execution
 14:53:09 - 12-Dec-25
Unknown* 5 $91.87 Automatic Execution
 14:53:07 - 12-Dec-25
Unknown* 5 $91.87 Automatic Execution
 14:52:31 - 12-Dec-25
Unknown* 13 $91.86 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 100 $91.86 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 12 $91.86 Automatic Execution
 14:52:29 - 12-Dec-25
Sell* 3 $91.86 Automatic Execution
 14:52:29 - 12-Dec-25
Buy* 1 $91.88 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 1 $91.88 Automatic Execution
 14:51:43 - 12-Dec-25
Buy* 1 $91.88 Automatic Execution
 14:51:43 - 12-Dec-25
Sell* 38 $91.86 Automatic Execution
 14:51:18 - 12-Dec-25
Buy* 12 $91.87 Automatic Execution
 14:51:16 - 12-Dec-25
Unknown* 41 $91.85 Automatic Execution
 14:51:14 - 12-Dec-25
Unknown* 5 $91.85 Automatic Execution
 14:51:14 - 12-Dec-25
Unknown* 22 $91.85 Automatic Execution
 14:51:14 - 12-Dec-25
Unknown* 14 $91.85 Automatic Execution
 14:51:14 - 12-Dec-25
Sell* 100 $91.845 Automatic Execution
 14:51:14 - 12-Dec-25
Unknown* 18 $91.85 Automatic Execution
 14:51:14 - 12-Dec-25
Buy* 10 $91.85 Automatic Execution
 14:51:14 - 12-Dec-25
Unknown* 100 $91.84 Automatic Execution
 14:51:14 - 12-Dec-25
Unknown* 165 $91.84 Automatic Execution
 14:50:46 - 12-Dec-25
Unknown* 100 $91.84 Automatic Execution
 14:50:46 - 12-Dec-25
Buy* 1 $91.84 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 10 $91.84 Automatic Execution
 14:50:29 - 12-Dec-25
Buy* 40 $91.83 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 38 $91.83 Automatic Execution
 14:49:45 - 12-Dec-25
Buy* 38 $91.83 Automatic Execution
 14:49:45 - 12-Dec-25
Unknown* 100 $91.82 Automatic Execution
 14:49:44 - 12-Dec-25
Unknown* 100 $91.82 Automatic Execution
 14:49:44 - 12-Dec-25
Sell* 10 $91.81 Automatic Execution
 14:48:37 - 12-Dec-25
Sell* 3 $91.81 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 13 $91.81 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 5 $91.81 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 49 $91.81 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 26 $91.81 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 1 $91.81 Automatic Execution
 14:48:20 - 12-Dec-25
Unknown* 15 $91.82 Automatic Execution
 14:48:17 - 12-Dec-25
Sell* 1 $91.82 Automatic Execution
 14:47:50 - 12-Dec-25
Sell* 15 $91.82 Automatic Execution
 14:47:50 - 12-Dec-25
Sell* 3 $91.82 Automatic Execution
 14:47:50 - 12-Dec-25
Sell* 10 $91.83 Automatic Execution
 14:47:48 - 12-Dec-25
Sell* 9 $91.83 Automatic Execution
 14:47:48 - 12-Dec-25
Unknown* 3 $91.84 Automatic Execution
 14:47:47 - 12-Dec-25
Unknown* 8 $91.84 Automatic Execution
 14:47:47 - 12-Dec-25
Sell* 13 $91.84 Automatic Execution
 14:47:47 - 12-Dec-25
Sell* 100 $91.84 Automatic Execution
 14:47:47 - 12-Dec-25
Sell* 11 $91.84 Automatic Execution
 14:47:47 - 12-Dec-25
Sell* 100 $91.84 Automatic Execution
 14:47:47 - 12-Dec-25
Sell* 14 $91.85 Automatic Execution
 14:47:41 - 12-Dec-25
Sell* 1 $91.85 Automatic Execution
 14:47:41 - 12-Dec-25
Sell* 6 $91.85 Automatic Execution
 14:47:41 - 12-Dec-25
Sell* 100 $91.845 Automatic Execution
 14:47:41 - 12-Dec-25
Unknown* 5 $91.85 Automatic Execution
 14:47:41 - 12-Dec-25
Unknown* 95 $91.85 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 85 $91.85 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 4 $91.85 Automatic Execution
 14:47:41 - 12-Dec-25
Unknown* 100 $91.845 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 6 $91.85 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 5 $91.85 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 5 $91.85 Automatic Execution
 14:47:41 - 12-Dec-25
Buy* 100 $91.85 Automatic Execution
 14:47:41 - 12-Dec-25
Unknown* 100 $91.845 Automatic Execution
 14:47:13 - 12-Dec-25
Unknown* 100 $91.845 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 8 $91.85 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 83 $91.85 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 19 $91.85 Automatic Execution
 14:47:13 - 12-Dec-25
Unknown* 100 $91.845 Automatic Execution
 14:47:13 - 12-Dec-25
Unknown* 100 $91.845 Automatic Execution
 14:47:13 - 12-Dec-25
Sell* 14 $91.85 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 14 $91.84 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 14 $91.85 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 100 $91.85 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 12 $91.85 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 1 $91.85 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 13 $91.85 Automatic Execution
 14:46:26 - 12-Dec-25
Sell* 5 $91.85 Automatic Execution
 14:46:26 - 12-Dec-25
Buy* 2 $91.86 Automatic Execution
 14:46:04 - 12-Dec-25
Buy* 100 $91.86 Automatic Execution
 14:45:54 - 12-Dec-25
Buy* 3 $91.86 Automatic Execution
 14:45:54 - 12-Dec-25
Buy* 100 $91.855 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 10 $91.86 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 11 $91.86 Automatic Execution
 14:45:54 - 12-Dec-25
Sell* 50 $91.87 Automatic Execution
 14:45:38 - 12-Dec-25
Sell* 3 $91.87 Automatic Execution
 14:45:38 - 12-Dec-25
Buy* 9 $91.87 Automatic Execution
 14:45:38 - 12-Dec-25
Unknown* 12 $91.86 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 3 $91.77 Automatic Execution
 14:27:54 - 12-Dec-25
Sell* 2 $91.77 Automatic Execution
 14:27:54 - 12-Dec-25
Sell* 17 $91.78 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 22 $91.78 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 3 $91.78 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 48 $91.78 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 1 $91.79 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 100 $91.79 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 2 $91.785 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 75 $91.78 Automatic Execution
 14:27:39 - 12-Dec-25
Sell* 136 $91.77 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 25 $91.78 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 100 $91.78 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 30 $91.77 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 70 $91.77 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 210 $91.76 Automatic Execution
 14:27:39 - 12-Dec-25
Buy* 190 $91.76 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 48 $91.77 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 14 $91.75 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 4 $91.75 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 96 $91.75 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 36 $91.75 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 43 $91.75 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 2 $91.74 Automatic Execution
 14:27:13 - 12-Dec-25
Buy* 2 $91.74 Automatic Execution
 14:27:13 - 12-Dec-25
Sell* 5 $91.73 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 22 $91.73 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 91 $91.73 Automatic Execution
 14:26:20 - 12-Dec-25
Sell* 750 $91.75 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 1 $91.75 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 14 $91.75 Automatic Execution
 14:26:02 - 12-Dec-25
Sell* 4 $91.76 Automatic Execution
 14:25:56 - 12-Dec-25
Sell* 100 $91.76 Automatic Execution
 14:25:56 - 12-Dec-25
Sell* 1 $91.77 Automatic Execution
 14:25:56 - 12-Dec-25
Sell* 17 $91.77 Automatic Execution
 14:25:56 - 12-Dec-25
Sell* 5 $91.77 Automatic Execution
 14:25:47 - 12-Dec-25
Sell* 76 $91.77 Automatic Execution
 14:25:06 - 12-Dec-25
Sell* 15 $91.77 Automatic Execution
 14:25:06 - 12-Dec-25
Sell* 15 $91.77 Automatic Execution
 14:25:06 - 12-Dec-25
Sell* 11 $91.77 Automatic Execution
 14:25:06 - 12-Dec-25
Sell* 1 $91.77 Automatic Execution
 14:25:06 - 12-Dec-25
Sell* 1 $91.77 Automatic Execution
 14:25:06 - 12-Dec-25
Sell* 2 $91.77 Automatic Execution
 14:25:06 - 12-Dec-25
Sell* 10 $91.78 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 2 $91.78 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 2 $91.81 Automatic Execution
 14:24:09 - 12-Dec-25
Sell* 2 $91.81 Automatic Execution
 14:24:08 - 12-Dec-25
Sell* 1 $91.84 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 18 $91.85 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 12 $91.86 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 12 $91.86 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 91 $91.86 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 10 $91.87 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 11 $91.87 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 1 $91.87 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 10 $91.88 Automatic Execution
 14:23:29 - 12-Dec-25
Sell* 13 $91.88 Automatic Execution
 14:23:29 - 12-Dec-25
Unknown* 13 $91.90 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 2 $91.90 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 4 $91.90 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 1 $91.90 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 14 $91.90 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 13 $91.89 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 3 $91.89 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 100 $91.89 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 1 $91.90 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 5 $91.90 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 2 $91.90 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 1 $91.90 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 13 $91.90 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 3 $91.91 Automatic Execution
 14:21:17 - 12-Dec-25
Buy* 6 $91.93 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 7 $91.93 Automatic Execution
 14:20:53 - 12-Dec-25
Buy* 12 $91.93 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 100 $91.93 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 13 $91.93 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 100 $91.93 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 16 $91.93 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 1 $91.93 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 12 $91.90 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 11 $91.91 Automatic Execution
 14:20:31 - 12-Dec-25
Unknown* 1 $91.92 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 15 $91.92 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 100 $91.92 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 100 $91.92 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 1 $91.92 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 15 $91.92 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 45 $91.92 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 7 $91.92 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 10 $91.91 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 6 $91.91 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 5 $91.90 Automatic Execution
 14:19:56 - 12-Dec-25
Sell* 2 $91.895 Automatic Execution
 14:19:56 - 12-Dec-25
Sell* 5 $91.895 Automatic Execution
 14:19:56 - 12-Dec-25
Sell* 5 $91.895 Automatic Execution
 14:19:56 - 12-Dec-25
Sell* 5 $91.895 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 42 $91.92 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 1 $91.91 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 17 $91.895 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 17 $91.895 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 1 $91.895 Automatic Execution
 14:19:49 - 12-Dec-25
Buy* 94 $91.89 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 5 $91.88 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 11 $91.88 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 5 $91.88 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 11 $91.88 Automatic Execution
 14:19:37 - 12-Dec-25
Buy* 6 $91.89 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 5 $91.88 Automatic Execution
 14:19:37 - 12-Dec-25
Unknown* 11 $91.89 Automatic Execution
 14:19:37 - 12-Dec-25
Unknown* 44 $91.90 Automatic Execution
 14:19:37 - 12-Dec-25
Sell* 11 $91.89 Automatic Execution
 14:19:37 - 12-Dec-25
Unknown* 11 $91.905 Automatic Execution
 14:19:35 - 12-Dec-25
Sell* 5 $91.90 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 49 $91.90 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 4 $91.90 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 2 $91.91 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 12 $91.91 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 9 $91.91 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 51 $91.91 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 11 $91.92 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 11 $91.92 Automatic Execution
 14:19:07 - 12-Dec-25
Buy* 1 $91.94 Automatic Execution
 14:19:02 - 12-Dec-25
Unknown* 10 $91.94 Automatic Execution
 14:18:44 - 12-Dec-25
Sell* 40 $91.94 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 68 $91.94 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 32 $91.94 Automatic Execution
 14:16:48 - 12-Dec-25
Unknown* 1 $91.955 Automatic Execution
 14:16:13 - 12-Dec-25
Sell* 3 $91.95 Automatic Execution
 14:16:13 - 12-Dec-25
Sell* 1 $91.95 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 17 $91.96 Automatic Execution
 14:16:05 - 12-Dec-25
Unknown* 3 $91.97 Automatic Execution
 14:16:04 - 12-Dec-25
Sell* 64 $91.97 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 10 $91.97 Automatic Execution
 14:16:03 - 12-Dec-25
Sell* 12 $91.98 Automatic Execution
 14:15:57 - 12-Dec-25
Sell* 1 $91.99 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 1 $91.99 Automatic Execution
 14:15:50 - 12-Dec-25
Buy* 1 $92.01 Automatic Execution
 14:15:35 - 12-Dec-25
Sell* 17 $92.09 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 1 $92.11 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 1 $92.13 Automatic Execution
 13:57:59 - 12-Dec-25
Sell* 1 $92.155 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 36 $92.15 Automatic Execution
 13:57:39 - 12-Dec-25
Sell* 36 $92.15 Automatic Execution
 13:57:38 - 12-Dec-25
Sell* 1 $92.15 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 35 $92.15 Automatic Execution
 13:57:15 - 12-Dec-25
Sell* 50 $92.16 Automatic Execution
 13:57:15 - 12-Dec-25
Unknown* 5 $92.15 Automatic Execution
 13:57:08 - 12-Dec-25
Buy* 1 $92.17 Automatic Execution
 13:57:08 - 12-Dec-25
Buy* 13 $92.17 Automatic Execution
 13:57:08 - 12-Dec-25
Sell* 1 $92.17 Automatic Execution
 13:56:05 - 12-Dec-25
Sell* 12 $92.20 Automatic Execution
 13:55:22 - 12-Dec-25
Sell* 1 $92.21 Automatic Execution
 13:55:16 - 12-Dec-25
Sell* 1 $92.23 Automatic Execution
 13:55:14 - 12-Dec-25
Sell* 15 $92.23 Automatic Execution
 13:55:14 - 12-Dec-25
Sell* 100 $92.23 Automatic Execution
 13:55:14 - 12-Dec-25
Sell* 11 $92.23 Automatic Execution
 13:55:14 - 12-Dec-25
Sell* 4 $92.23 Automatic Execution
 13:55:14 - 12-Dec-25
Sell* 6 $92.23 Automatic Execution
 13:55:14 - 12-Dec-25
Sell* 1 $92.23 Automatic Execution
 13:55:14 - 12-Dec-25
Sell* 8 $92.23 Automatic Execution
 13:55:14 - 12-Dec-25
Unknown* 1 $92.255 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 1 $92.24 Automatic Execution
 13:54:45 - 12-Dec-25
Sell* 2 $92.25 Automatic Execution
 13:54:27 - 12-Dec-25
Sell* 2 $92.255 Automatic Execution
 13:54:26 - 12-Dec-25
Sell* 20 $92.26 Automatic Execution
 13:54:26 - 12-Dec-25
Sell* 1 $92.27 Automatic Execution
 13:54:26 - 12-Dec-25
Unknown* 100 $92.285 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 8 $92.28 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 20 $92.29 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 12 $92.28 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 20 $92.29 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 20 $92.29 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 20 $92.29 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 1 $92.29 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 7 $92.29 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 100 $92.29 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 1 $92.29 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 1 $92.29 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 18 $92.30 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 1 $92.30 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 1 $92.30 Automatic Execution
 13:53:05 - 12-Dec-25
Sell* 1 $92.31 Automatic Execution
 13:52:15 - 12-Dec-25
Sell* 100 $92.31 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 100 $92.33 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 31 $92.33 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 11 $92.33 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 1 $92.33 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 24 $92.34 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 13 $92.34 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 100 $92.34 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 38 $92.34 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 76 $92.34 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 100 $92.34 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 100 $92.35 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 47 $92.35 Automatic Execution
 13:52:14 - 12-Dec-25
Sell* 4 $92.37 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 1 $92.30 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 99 $92.30 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 1 $92.29 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 91 $92.24 Automatic Execution
 13:51:04 - 12-Dec-25
Buy* 100 $92.24 Automatic Execution
 13:51:04 - 12-Dec-25
Sell* 22 $92.20 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 9 $92.20 Automatic Execution
 13:50:19 - 12-Dec-25
Sell* 200 $92.175 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $92.20 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 2 $92.20 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 88 $92.20 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $92.20 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $92.20 Automatic Execution
 13:50:19 - 12-Dec-25
Buy* 1 $92.15 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 1 $92.15 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $92.15 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 10 $92.15 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 5 $92.14 Automatic Execution
 13:47:51 - 12-Dec-25
Buy* 20 $92.13 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 1 $92.12 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 100 $92.12 Automatic Execution
 13:46:52 - 12-Dec-25
Buy* 2 $92.12 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 62 $92.10 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 38 $92.10 Automatic Execution
 13:46:44 - 12-Dec-25
Sell* 76 $92.08 Automatic Execution
 13:46:44 - 12-Dec-25
Buy* 100 $92.09 Automatic Execution
 13:46:44 - 12-Dec-25
Buy* 100 $92.09 Automatic Execution
 13:46:44 - 12-Dec-25
Buy* 100 $92.08 Automatic Execution
 13:46:44 - 12-Dec-25
Buy* 1 $92.09 Automatic Execution
 13:46:44 - 12-Dec-25
Buy* 1 $92.08 Automatic Execution
 13:46:44 - 12-Dec-25
Buy* 5 $92.08 Automatic Execution
 13:46:44 - 12-Dec-25
Buy* 10 $92.06 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 42 $92.05 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 1 $92.05 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 50 $92.05 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 11 $92.05 Automatic Execution
 13:46:36 - 12-Dec-25
Sell* 10 $92.05 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 15 $92.07 Automatic Execution
 13:46:13 - 12-Dec-25
Buy* 100 $92.18 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 2 $92.18 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 53 $92.18 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 88 $92.155 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 11 $92.18 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 8 $92.16 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 5 $92.16 Automatic Execution
 13:25:04 - 12-Dec-25
Buy* 10 $92.17 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 1 $92.15 Automatic Execution
 13:25:01 - 12-Dec-25
Unknown* 2 $92.17 Automatic Execution
 13:24:10 - 12-Dec-25
Sell* 4 $92.16 Automatic Execution
 13:23:31 - 12-Dec-25
Unknown* 1 $92.15 Automatic Execution
 13:22:53 - 12-Dec-25
Unknown* 1 $92.15 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 4 $92.15 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 46 $92.15 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 100 $92.16 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 4 $92.15 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 54 $92.15 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 1 $92.17 Automatic Execution
 13:22:14 - 12-Dec-25
Sell* 2 $92.20 Automatic Execution
 13:20:53 - 12-Dec-25
Buy* 2 $92.20 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 5 $92.20 Automatic Execution
 13:20:49 - 12-Dec-25
Sell* 1 $92.21 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 1 $92.21 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 30 $92.21 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 8 $92.21 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 17 $92.21 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 15 $92.21 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 1 $92.21 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 5 $92.22 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 1 $92.23 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 3 $92.23 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 19 $92.23 Automatic Execution
 13:20:48 - 12-Dec-25
Buy* 5 $92.26 Automatic Execution
 13:20:19 - 12-Dec-25
Sell* 1 $92.24 Automatic Execution
 13:19:54 - 12-Dec-25
Sell* 1 $92.25 Automatic Execution
 13:19:46 - 12-Dec-25
Buy* 2 $92.24 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 5 $92.24 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 50 $92.23 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 100 $92.23 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 54 $92.23 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 25 $92.23 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 100 $92.225 Automatic Execution
 13:19:12 - 12-Dec-25
Buy* 1 $92.22 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 1 $92.22 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 11 $92.21 Automatic Execution
 13:19:01 - 12-Dec-25
Buy* 3 $92.21 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 14 $92.20 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 6 $92.19 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 85 $92.19 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 122 $92.19 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 38 $92.19 Automatic Execution
 13:19:01 - 12-Dec-25
Buy* 11 $92.20 Automatic Execution
 13:19:01 - 12-Dec-25
Buy* 150 $92.19 Automatic Execution
 13:19:01 - 12-Dec-25
Buy* 38 $92.185 Automatic Execution
 13:19:01 - 12-Dec-25
Buy* 150 $92.185 Automatic Execution
 13:19:01 - 12-Dec-25
Buy* 11 $92.185 Automatic Execution
 13:19:01 - 12-Dec-25
Buy* 38 $92.185 Automatic Execution
 13:19:01 - 12-Dec-25
Buy* 25 $92.185 Automatic Execution
 13:19:01 - 12-Dec-25
Buy* 38 $92.185 Automatic Execution
 13:19:01 - 12-Dec-25
Buy* 25 $92.185 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 38 $92.17 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 1 $92.17 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 19 $92.17 Automatic Execution
 13:18:20 - 12-Dec-25
Sell* 1 $92.18 Automatic Execution
 13:18:18 - 12-Dec-25
Sell* 2 $92.19 Automatic Execution
 13:18:11 - 12-Dec-25
Sell* 1 $92.20 Automatic Execution
 13:17:34 - 12-Dec-25
Sell* 1 $92.21 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 4 $92.21 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 4 $92.21 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 4 $92.21 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 4 $92.21 Automatic Execution
 13:17:29 - 12-Dec-25
Unknown* 4 $92.205 Automatic Execution
 13:17:29 - 12-Dec-25
Unknown* 4 $92.205 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 3 $92.19 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 3 $92.19 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 10 $92.17 Automatic Execution
 13:16:45 - 12-Dec-25
Sell* 1 $92.16 Automatic Execution
 13:16:36 - 12-Dec-25
Sell* 1 $92.16 Automatic Execution
 13:16:36 - 12-Dec-25
Sell* 1 $92.16 Automatic Execution
 13:16:36 - 12-Dec-25
Sell* 7 $92.16 Automatic Execution
 13:16:35 - 12-Dec-25
Sell* 12 $92.165 Automatic Execution
 13:15:42 - 12-Dec-25
Unknown* 1 $92.20 Automatic Execution
 12:56:37 - 12-Dec-25
Sell* 76 $92.19 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1 $92.19 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 45 $92.20 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 1 $92.20 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 1 $92.20 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 1 $92.20 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 1 $92.20 Automatic Execution
 12:56:24 - 12-Dec-25
Sell* 1 $92.20 Automatic Execution
 12:56:24 - 12-Dec-25
Unknown* 6 $92.215 Automatic Execution
 12:56:19 - 12-Dec-25
Buy* 1 $92.20 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 41 $92.19 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 45 $92.19 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 98 $92.19 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 98 $92.19 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 98 $92.19 Automatic Execution
 12:56:10 - 12-Dec-25
Unknown* 68 $92.17 Automatic Execution
 12:55:14 - 12-Dec-25
Unknown* 1 $92.17 Automatic Execution
 12:55:14 - 12-Dec-25
Unknown* 3 $92.17 Automatic Execution
 12:55:14 - 12-Dec-25
Unknown* 1 $92.17 Automatic Execution
 12:55:14 - 12-Dec-25
Buy* 2 $92.19 Automatic Execution
 12:54:31 - 12-Dec-25
Buy* 1 $92.18 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 1 $92.16 Automatic Execution
 12:54:27 - 12-Dec-25
Buy* 1 $92.15 Automatic Execution
 12:52:43 - 12-Dec-25
Buy* 1 $92.15 Automatic Execution
 12:52:41 - 12-Dec-25
Sell* 3 $92.135 Automatic Execution
 12:52:21 - 12-Dec-25
Sell* 2 $92.135 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 2 $92.135 Automatic Execution
 12:51:53 - 12-Dec-25
Sell* 2 $92.135 Automatic Execution
 12:51:52 - 12-Dec-25
Buy* 1 $92.15 Automatic Execution
 12:51:33 - 12-Dec-25
Buy* 100 $92.15 Automatic Execution
 12:51:33 - 12-Dec-25
Buy* 5 $92.13 Automatic Execution
 12:50:40 - 12-Dec-25
Sell* 1 $92.12 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $92.13 Automatic Execution
 12:50:16 - 12-Dec-25
Sell* 1 $92.13 Automatic Execution
 12:50:16 - 12-Dec-25
Sell* 1 $92.13 Automatic Execution
 12:50:16 - 12-Dec-25
Sell* 1 $92.13 Automatic Execution
 12:50:16 - 12-Dec-25
Sell* 8 $92.13 Automatic Execution
 12:50:16 - 12-Dec-25
Sell* 1 $92.13 Automatic Execution
 12:50:16 - 12-Dec-25
Sell* 10 $92.13 Automatic Execution
 12:50:16 - 12-Dec-25
Sell* 1 $92.13 Automatic Execution
 12:50:16 - 12-Dec-25
Sell* 15 $92.13 Automatic Execution
 12:50:14 - 12-Dec-25
Sell* 1 $92.14 Automatic Execution
 12:49:33 - 12-Dec-25
Sell* 1 $92.15 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 100 $92.15 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 11 $92.15 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 4 $92.15 Automatic Execution
 12:49:13 - 12-Dec-25
Sell* 1 $92.16 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 11 $92.16 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 15 $92.16 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 1 $92.16 Automatic Execution
 12:48:01 - 12-Dec-25
Unknown* 55 $92.185 Automatic Execution
 12:47:51 - 12-Dec-25
Sell* 100 $92.17 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 15 $92.17 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 1 $92.17 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 46 $92.19 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 54 $92.19 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 15 $92.18 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 1 $92.32 Automatic Execution
 12:23:46 - 12-Dec-25
Sell* 2 $92.32 Automatic Execution
 12:23:46 - 12-Dec-25
Unknown* 2 $92.37 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 94 $92.365 Automatic Execution
 12:22:26 - 12-Dec-25
Sell* 25 $92.365 Automatic Execution
 12:22:26 - 12-Dec-25
Sell* 116 $92.36 Automatic Execution
 12:22:26 - 12-Dec-25
Sell* 165 $92.36 Automatic Execution
 12:22:26 - 12-Dec-25
Sell* 100 $92.36 Automatic Execution
 12:22:06 - 12-Dec-25
Sell* 14 $92.38 Automatic Execution
 12:22:00 - 12-Dec-25
Sell* 38 $92.38 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 38 $92.38 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 27 $92.40 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 14 $92.40 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 41 $92.44 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 28 $92.44 Automatic Execution
 12:20:56 - 12-Dec-25
Sell* 24 $92.45 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 100 $92.45 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 20 $92.43 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 4 $92.43 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 38 $92.45 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 38 $92.45 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 16 $92.43 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 12 $92.44 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 8 $92.44 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 4 $92.44 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 16 $92.44 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 20 $92.44 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 24 $92.45 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 76 $92.45 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 40 $92.45 Automatic Execution
 12:20:48 - 12-Dec-25
Sell* 60 $92.45 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 10 $92.49 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 10 $92.49 Automatic Execution
 12:20:20 - 12-Dec-25
Sell* 108 $92.38 Automatic Execution
 12:20:16 - 12-Dec-25
Buy* 10 $92.42 Automatic Execution
 12:20:08 - 12-Dec-25
Sell* 15 $92.38 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 10 $92.38 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 2 $92.38 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 10 $92.38 Automatic Execution
 12:19:55 - 12-Dec-25
Sell* 4 $92.345 Automatic Execution
 12:19:55 - 12-Dec-25
Buy* 1 $92.35 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 3 $92.35 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 97 $92.35 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 3 $92.35 Automatic Execution
 12:19:43 - 12-Dec-25
Buy* 1 $92.32 Automatic Execution
 12:19:33 - 12-Dec-25
Buy* 13 $92.32 Automatic Execution
 12:19:33 - 12-Dec-25
Buy* 1 $92.32 Automatic Execution
 12:19:33 - 12-Dec-25
Buy* 100 $92.29 Automatic Execution
 12:19:32 - 12-Dec-25
Sell* 2 $92.25 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 36 $92.24 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 2 $92.25 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 100 $92.235 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 75 $92.24 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 24 $92.25 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 38 $92.25 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 24 $92.25 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 38 $92.25 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 38 $92.25 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 5 $92.25 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 24 $92.25 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 38 $92.25 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 38 $92.25 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 38 $92.25 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 38 $92.225 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 1 $92.20 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 50 $92.20 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 9 $92.20 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 23 $92.20 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 18 $92.20 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 14 $92.20 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 36 $92.20 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 2 $92.21 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 10 $92.21 Automatic Execution
 12:18:27 - 12-Dec-25
Sell* 1 $92.21 Automatic Execution
 12:18:27 - 12-Dec-25
Buy* 15 $92.25 Automatic Execution
 12:18:10 - 12-Dec-25
Buy* 5 $92.25 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 10 $92.235 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 10 $92.235 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 100 $92.22 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 11 $92.22 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 11 $92.22 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 11 $92.22 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 6 $92.21 Automatic Execution
 12:15:28 - 12-Dec-25
Sell* 1 $92.21 Automatic Execution
 12:15:28 - 12-Dec-25
Sell* 1 $92.21 Automatic Execution
 12:15:28 - 12-Dec-25
Sell* 6 $92.21 Automatic Execution
 12:15:28 - 12-Dec-25
Buy* 2 $92.22 Automatic Execution
 12:15:28 - 12-Dec-25
Buy* 100 $92.22 Automatic Execution
 12:15:28 - 12-Dec-25
Buy* 5 $92.21 Automatic Execution
 12:15:28 - 12-Dec-25
Sell* 20 $92.09 Automatic Execution
 11:52:08 - 12-Dec-25
Sell* 10 $92.08 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 1 $92.08 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 12 $92.18 Automatic Execution
 11:48:25 - 12-Dec-25
Sell* 1 $92.18 Automatic Execution
 11:48:25 - 12-Dec-25
Unknown* 12 $92.20 Automatic Execution
 11:48:25 - 12-Dec-25
Buy* 24 $92.22 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 60 $92.22 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 40 $92.22 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 94 $92.22 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 100 $92.22 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 80 $92.10 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 5 $92.09 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 96 $92.09 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 10 $92.04 Automatic Execution
 11:47:23 - 12-Dec-25
Unknown* 24 $92.035 Automatic Execution
 11:47:23 - 12-Dec-25
Unknown* 38 $92.035 Automatic Execution
 11:47:23 - 12-Dec-25
Buy* 38 $92.04 Automatic Execution
 11:47:23 - 12-Dec-25
Buy* 38 $92.04 Automatic Execution
 11:47:23 - 12-Dec-25
Buy* 14 $92.04 Automatic Execution
 11:47:23 - 12-Dec-25
Unknown* 24 $92.035 Automatic Execution
 11:47:23 - 12-Dec-25
Unknown* 24 $92.035 Automatic Execution
 11:47:23 - 12-Dec-25
Unknown* 38 $92.035 Automatic Execution
 11:47:23 - 12-Dec-25
Unknown* 38 $92.035 Automatic Execution
 11:47:23 - 12-Dec-25
Unknown* 38 $92.035 Automatic Execution
 11:47:23 - 12-Dec-25
Unknown* 38 $92.035 Automatic Execution
 11:47:23 - 12-Dec-25
Unknown* 38 $92.035 Automatic Execution
 11:47:23 - 12-Dec-25
Sell* 1 $92.06 Automatic Execution
 11:46:13 - 12-Dec-25
Buy* 58 $92.15 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 42 $92.15 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 100 $92.14 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 1 $92.14 Automatic Execution
 11:22:10 - 12-Dec-25
Buy* 145 $92.13 Automatic Execution
 11:22:05 - 12-Dec-25
Buy* 138 $92.11 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 1 $92.11 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 10 $92.11 Automatic Execution
 11:22:05 - 12-Dec-25
Sell* 1 $92.12 Automatic Execution
 11:22:03 - 12-Dec-25
Sell* 1 $92.13 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 100 $92.22 Automatic Execution
 11:20:31 - 12-Dec-25
Buy* 1 $92.27 Automatic Execution
 11:20:31 - 12-Dec-25
Sell* 1 $92.28 Automatic Execution
 11:20:30 - 12-Dec-25
Sell* 1 $92.32 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 100 $92.29 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 193 $92.31 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 7 $92.31 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 24 $92.29 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 38 $92.29 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 38 $92.29 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 1 $92.27 Automatic Execution
 11:19:57 - 12-Dec-25
Buy* 25 $92.31 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 25 $92.32 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 150 $92.32 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 10 $92.31 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 25 $92.32 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 165 $92.32 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 75 $92.31 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 25 $92.32 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 75 $92.32 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 75 $92.31 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 69 $92.32 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 6 $92.32 Automatic Execution
 11:19:55 - 12-Dec-25
Sell* 6 $92.29 Automatic Execution
 11:19:11 - 12-Dec-25
Sell* 16 $92.29 Automatic Execution
 11:19:11 - 12-Dec-25
Buy* 100 $92.28 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 200 $92.26 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 100 $92.26 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 1 $92.26 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 100 $92.25 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 18 $92.25 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 16 $92.26 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 24 $92.26 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 1 $92.27 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 3 $92.27 Automatic Execution
 11:19:00 - 12-Dec-25
Buy* 1 $92.31 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 18 $92.30 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 38 $92.30 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 10 $92.30 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 40 $92.30 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 100 $92.30 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 100 $92.34 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 100 $92.33 Automatic Execution
 11:17:37 - 12-Dec-25
Sell* 100 $92.30 Automatic Execution
 11:17:37 - 12-Dec-25
Buy* 2 $92.28 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 80 $92.22 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 100 $92.22 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 20 $92.21 Automatic Execution
 11:15:35 - 12-Dec-25
Buy* 120 $92.22 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 96 $92.17 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 1 $92.19 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 3 $92.20 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 13 $92.21 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 1 $92.21 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 12 $92.21 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 21 $92.21 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 48 $92.51 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 2 $92.48 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 11 $92.51 Automatic Execution
 10:51:50 - 12-Dec-25
Sell* 13 $92.60 Automatic Execution
 10:50:44 - 12-Dec-25
Sell* 1 $92.60 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 1 $92.60 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 1 $92.62 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 2 $92.62 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 11 $92.62 Automatic Execution
 10:50:40 - 12-Dec-25
Buy* 200 $92.68 Automatic Execution
 10:50:05 - 12-Dec-25
Buy* 100 $92.68 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 13 $92.64 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 32 $92.65 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 200 $92.65 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 1 $92.64 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 2 $92.64 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 1 $92.64 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 3 $92.64 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 30 $92.63 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 181 $92.63 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 19 $92.63 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 13 $92.63 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 7 $92.63 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 100 $92.63 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 25 $92.61 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 122 $92.61 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 11 $92.61 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 74 $92.61 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 10 $92.61 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 1 $92.605 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 1 $92.605 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 1 $92.62 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 1 $92.62 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 2 $92.62 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 14 $92.62 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 5 $92.57 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 8 $92.57 Automatic Execution
 10:47:36 - 12-Dec-25
Sell* 18 $92.58 Automatic Execution
 10:47:36 - 12-Dec-25
Unknown* 1 $92.59 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 1 $92.57 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 45 $92.57 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 100 $92.545 Automatic Execution
 10:46:55 - 12-Dec-25
Buy* 1 $92.54 Automatic Execution
 10:46:38 - 12-Dec-25
Buy* 1 $92.545 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 60 $92.545 Automatic Execution
 10:46:06 - 12-Dec-25
Sell* 1 $92.55 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 13 $92.57 Automatic Execution
 10:46:01 - 12-Dec-25
Sell* 1 $92.57 Automatic Execution
 10:46:01 - 12-Dec-25
Unknown* 4 $92.59 Automatic Execution
 10:45:51 - 12-Dec-25
Buy* 2 $93.18 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 1 $93.13 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 1 $93.13 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 1 $93.13 Automatic Execution
 10:21:28 - 12-Dec-25
Sell* 10 $93.13 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 12 $93.14 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 20 $93.14 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $93.14 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 85 $93.15 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 15 $93.14 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 5 $93.14 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $93.13 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 4 $93.15 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 20 $93.14 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 69 $93.15 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 14 $93.15 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 24 $93.15 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 76 $93.15 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 96 $93.15 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $93.14 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 4 $93.15 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 10 $93.14 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 1 $93.15 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 3 $93.15 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $93.16 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $93.16 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 2 $93.11 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 20 $93.15 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 10 $93.13 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 1 $93.13 Automatic Execution
 10:18:58 - 12-Dec-25
Sell* 10 $93.13 Automatic Execution
 10:18:58 - 12-Dec-25
Unknown* 100 $93.125 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 1 $93.13 Automatic Execution
 10:18:10 - 12-Dec-25
Unknown* 100 $93.16 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 1 $93.13 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 100 $93.13 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 100 $93.11 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 100 $93.11 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 70 $93.11 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 51 $93.10 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 3 $93.07 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 300 $93.09 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 300 $93.09 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 18 $93.07 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $93.07 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 135 $93.07 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 100 $93.07 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 64 $93.07 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 1 $93.07 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 35 $93.07 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 99 $93.07 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 165 $93.08 Automatic Execution
 10:17:32 - 12-Dec-25
Unknown* 100 $93.095 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 1 $93.07 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 1 $93.07 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 1,274 $93.05 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 70 $93.05 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 38 $93.05 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 1,190 $93.05 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 180 $93.05 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 216 $93.05 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 32 $93.05 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 35 $93.05 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 64 $93.04 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 36 $93.04 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 64 $93.04 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 68 $93.04 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 68 $93.04 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 25 $93.04 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 235 $93.04 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 260 $93.04 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 260 $93.04 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 100 $93.04 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 200 $93.04 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 148 $93.04 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 1 $93.04 Automatic Execution
 10:16:17 - 12-Dec-25
Sell* 100 $93.00 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 106 $92.98 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 99 $92.98 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $92.98 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 137 $92.98 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 1 $92.98 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $93.025 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 3 $93.02 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 5 $93.21 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 98 $93.20 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 10 $93.27 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 35 $93.27 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 10 $93.28 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 25 $93.47 Automatic Execution
 09:48:38 - 12-Dec-25
Sell* 75 $93.47 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 10 $93.46 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 1 $93.46 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 15 $93.46 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 1 $93.45 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 9 $93.45 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 3 $93.44 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 3 $93.44 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 3 $93.44 Automatic Execution
 09:48:19 - 12-Dec-25
Sell* 1 $93.41 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 100 $93.42 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 2 $93.42 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 6 $93.43 Automatic Execution
 09:47:24 - 12-Dec-25
Buy* 2 $93.47 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 5 $93.46 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 10 $93.42 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 8 $93.45 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 38 $93.43 Automatic Execution
 09:46:23 - 12-Dec-25
Sell* 1 $93.48 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 5 $93.52 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 38 $93.48 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 3 $93.48 Automatic Execution
 09:46:06 - 12-Dec-25
Sell* 1 $93.48 Automatic Execution
 09:45:54 - 12-Dec-25
Sell* 67 $93.48 Automatic Execution
 09:45:54 - 12-Dec-25
Buy* 30 $93.48 Automatic Execution
 09:45:51 - 12-Dec-25
Buy* 30 $93.47 Automatic Execution
 09:45:37 - 12-Dec-25
Sell* 10 $93.13 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 200 $93.205 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 100 $93.205 Automatic Execution
 09:32:37 - 12-Dec-25
Buy* 100 $93.215 Automatic Execution
 09:31:57 - 12-Dec-25
Sell* 1 $93.06 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 1 $93.06 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 38 $93.40 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 38 $93.40 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 38 $93.40 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 38 $93.40 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 100 $93.40 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $93.35 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 38 $93.42 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 38 $93.42 Automatic Execution
 09:30:13 - 12-Dec-25
Sell* 38 $93.42 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 18 $93.42 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 14 $93.42 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 24 $93.42 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 38 $93.42 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 38 $93.42 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 38 $93.42 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 18 $93.42 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 38 $93.42 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 38 $93.42 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 38 $93.42 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 38 $93.42 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $93.42 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 15 $93.21 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $93.70 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $93.71 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13