| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.85 | Ordinary |
17:25:45 - 12-Dec-25 |
| Sell* | 5 | $37.95 | Ordinary |
17:25:45 - 12-Dec-25 |
| Sell* | 1 | $37.70 | Ordinary |
16:33:41 - 12-Dec-25 |
| Sell* | 5 | $37.95 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 60 | $37.96 | Ordinary |
16:31:24 - 12-Dec-25 |
| Sell* | 27 | $37.86 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 11 | $37.86 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 48 | $37.90 | Automatic Execution |
15:51:30 - 12-Dec-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Unknown* | 100 | $37.96 | Automatic Execution |
15:51:02 - 12-Dec-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
15:50:48 - 12-Dec-25 |
| Sell* | 15 | $37.98 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 44 | $37.98 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 59 | $37.99 | Automatic Execution |
15:50:24 - 12-Dec-25 |
| Sell* | 60 | $38.00 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 60 | $38.00 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 55 | $37.99 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 15 | $37.99 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 96 | $37.98 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 4 | $37.98 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 46 | $37.98 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $37.98 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 100 | $37.97 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 70 | $37.945 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 12 | $37.99 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 12 | $37.94 | Automatic Execution |
15:49:57 - 12-Dec-25 |
| Sell* | 12 | $37.94 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 5 | $37.95 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 105 | $38.00 | Automatic Execution |
15:49:46 - 12-Dec-25 |
| Sell* | 7 | $38.03 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 14 | $38.03 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 3 | $38.05 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Sell* | 35 | $38.07 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 35 | $38.07 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 19 | $38.10 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 14 | $38.10 | Automatic Execution |
15:49:25 - 12-Dec-25 |
| Sell* | 6 | $38.11 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 10 | $38.12 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 35 | $38.11 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 8 | $38.12 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Buy* | 1 | $38.12 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Buy* | 81 | $38.11 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $38.11 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 1 | $38.10 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 100 | $38.10 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Buy* | 1 | $38.09 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 4 | $38.08 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 1 | $38.08 | Automatic Execution |
15:46:22 - 12-Dec-25 |
| Buy* | 86 | $38.06 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $38.01 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 3 | $38.00 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 2 | $37.96 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $37.96 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 2 | $37.94 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 16 | $37.94 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 133 | $37.94 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 100 | $37.92 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Sell* | 100 | $37.90 | Automatic Execution |
15:46:09 - 12-Dec-25 |
| Buy* | 100 | $37.92 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 200 | $37.90 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 21 | $37.90 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 133 | $37.90 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 12 | $37.94 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 6 | $37.94 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 10 | $37.94 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 25 | $37.90 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 25 | $37.90 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 25 | $37.90 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 25 | $37.90 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 25 | $37.90 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 25 | $37.90 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 12 | $37.90 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 100 | $37.94 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 16 | $37.90 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 8 | $37.94 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Buy* | 2 | $37.94 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 200 | $37.90 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Unknown* | 100 | $37.90 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 10 | $37.92 | Automatic Execution |
15:46:08 - 12-Dec-25 |
| Sell* | 50 | $37.90 | Automatic Execution |
15:45:56 - 12-Dec-25 |
| Sell* | 50 | $37.90 | Automatic Execution |
15:45:47 - 12-Dec-25 |
| Sell* | 50 | $37.90 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 50 | $37.90 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 1 | $38.35 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 24 | $38.35 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 50 | $38.35 | Automatic Execution |
15:28:07 - 12-Dec-25 |
| Buy* | 100 | $38.36 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $38.36 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 100 | $38.36 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 21 | $38.36 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $38.37 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 2 | $38.36 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 4 | $38.36 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 90 | $38.35 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 10 | $38.35 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 10 | $38.35 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 90 | $38.35 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 100 | $38.36 | Automatic Execution |
15:26:37 - 12-Dec-25 |
| Buy* | 30 | $38.39 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 6 | $38.39 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 6 | $38.39 | Automatic Execution |
15:25:45 - 12-Dec-25 |
| Buy* | 29 | $38.39 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 50 | $38.39 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 51 | $38.41 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Buy* | 50 | $38.41 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 99 | $38.42 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 1 | $38.42 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 5 | $38.42 | Automatic Execution |
15:25:43 - 12-Dec-25 |
| Sell* | 5 | $38.43 | Automatic Execution |
15:25:23 - 12-Dec-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Unknown* | 95 | $38.43 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Unknown* | 5 | $38.43 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 1 | $38.45 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 1 | $38.45 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 1 | $38.45 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 1 | $38.45 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 2 | $38.45 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 50 | $38.45 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Buy* | 50 | $38.45 | Automatic Execution |
15:23:19 - 12-Dec-25 |
| Sell* | 5 | $38.43 | Automatic Execution |
15:22:52 - 12-Dec-25 |
| Buy* | 25 | $38.46 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
15:22:06 - 12-Dec-25 |
| Buy* | 2 | $38.46 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 8 | $38.46 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 2 | $38.46 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 200 | $38.45 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 8 | $38.45 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 2 | $38.45 | Automatic Execution |
15:21:50 - 12-Dec-25 |
| Buy* | 2 | $38.45 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 2 | $38.45 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 1 | $38.45 | Automatic Execution |
15:20:31 - 12-Dec-25 |
| Buy* | 2 | $38.44 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 2 | $38.44 | Automatic Execution |
15:20:30 - 12-Dec-25 |
| Buy* | 3 | $38.43 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 3 | $38.43 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 10 | $38.43 | Automatic Execution |
15:20:22 - 12-Dec-25 |
| Buy* | 20 | $38.42 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 17 | $38.43 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 3 | $38.43 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Buy* | 9 | $38.42 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 5 | $38.41 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Buy* | 20 | $38.42 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 100 | $38.415 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 100 | $38.415 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 100 | $38.43 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 11 | $38.43 | Automatic Execution |
15:19:17 - 12-Dec-25 |
| Unknown* | 100 | $38.43 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 14 | $38.43 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 94 | $38.43 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 6 | $38.43 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 2 | $38.43 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Buy* | 10 | $38.43 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Buy* | 1 | $38.43 | Automatic Execution |
15:18:47 - 12-Dec-25 |
| Sell* | 30 | $38.41 | Automatic Execution |
15:18:02 - 12-Dec-25 |
| Sell* | 5 | $38.42 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $38.42 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $38.42 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 6 | $38.42 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 100 | $38.44 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Sell* | 1 | $38.43 | Automatic Execution |
15:17:57 - 12-Dec-25 |
| Buy* | 20 | $38.45 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Buy* | 10 | $38.45 | Automatic Execution |
15:17:15 - 12-Dec-25 |
| Sell* | 100 | $38.45 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 100 | $38.45 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 11 | $38.45 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 50 | $38.45 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 100 | $38.42 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 1 | $38.42 | Automatic Execution |
15:16:25 - 12-Dec-25 |
| Buy* | 8 | $38.41 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Buy* | 11 | $38.42 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $38.41 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 2 | $38.41 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 28 | $38.40 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 1 | $38.40 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 8 | $38.40 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 2 | $38.40 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 2 | $38.30 | Automatic Execution |
14:59:53 - 12-Dec-25 |
| Sell* | 100 | $38.27 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $38.28 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Buy* | 8 | $38.28 | Automatic Execution |
14:59:07 - 12-Dec-25 |
| Sell* | 50 | $38.25 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 1 | $38.25 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 10 | $38.25 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 36 | $38.25 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Sell* | 25 | $38.26 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 25 | $38.26 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 100 | $38.26 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 200 | $38.26 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 18 | $38.26 | Automatic Execution |
14:58:20 - 12-Dec-25 |
| Buy* | 1 | $38.27 | Automatic Execution |
14:57:49 - 12-Dec-25 |
| Sell* | 64 | $38.24 | Automatic Execution |
14:57:47 - 12-Dec-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
14:57:04 - 12-Dec-25 |
| Buy* | 11 | $38.26 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 100 | $38.26 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 83 | $38.26 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 15 | $38.26 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 2 | $38.26 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 6 | $38.25 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 3 | $38.24 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 1 | $38.24 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 15 | $38.24 | Automatic Execution |
14:55:36 - 12-Dec-25 |
| Buy* | 100 | $38.23 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Buy* | 16 | $38.23 | Automatic Execution |
14:55:02 - 12-Dec-25 |
| Sell* | 20 | $38.23 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 80 | $38.23 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
14:54:27 - 12-Dec-25 |
| Buy* | 6 | $38.22 | Automatic Execution |
14:53:54 - 12-Dec-25 |
| Sell* | 20 | $38.21 | Automatic Execution |
14:53:27 - 12-Dec-25 |
| Sell* | 5 | $38.21 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 5 | $38.22 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 20 | $38.23 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $38.23 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 100 | $38.24 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Buy* | 12 | $38.24 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 50 | $38.23 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 2 | $38.23 | Automatic Execution |
14:49:53 - 12-Dec-25 |
| Buy* | 41 | $38.22 | Automatic Execution |
14:49:52 - 12-Dec-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 20 | $38.22 | Automatic Execution |
14:48:50 - 12-Dec-25 |
| Sell* | 50 | $38.22 | Automatic Execution |
14:48:37 - 12-Dec-25 |
| Sell* | 5 | $38.22 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Buy* | 1 | $38.22 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 35 | $38.22 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 15 | $38.22 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 44 | $38.22 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 10 | $38.22 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 41 | $38.21 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 100 | $38.21 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 50 | $38.21 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 10 | $38.20 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Buy* | 10 | $38.19 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Buy* | 10 | $38.19 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Buy* | 10 | $38.19 | Automatic Execution |
14:46:27 - 12-Dec-25 |
| Sell* | 20 | $38.20 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 6 | $38.16 | Automatic Execution |
14:27:46 - 12-Dec-25 |
| Sell* | 1 | $38.21 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 1 | $38.22 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 12 | $38.24 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 20 | $38.25 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 18 | $38.25 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
14:27:22 - 12-Dec-25 |
| Sell* | 50 | $38.28 | Automatic Execution |
14:26:39 - 12-Dec-25 |
| Buy* | 60 | $38.30 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Buy* | 1 | $38.31 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $38.31 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 4 | $38.30 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 10 | $38.30 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 5 | $38.29 | Automatic Execution |
14:24:54 - 12-Dec-25 |
| Buy* | 19 | $38.28 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Buy* | 81 | $38.28 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Buy* | 15 | $38.28 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Buy* | 4 | $38.28 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Buy* | 3 | $38.27 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 19 | $38.27 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 24 | $38.27 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 176 | $38.27 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Buy* | 16 | $38.27 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Unknown* | 100 | $38.25 | Automatic Execution |
14:22:31 - 12-Dec-25 |
| Sell* | 100 | $38.28 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 100 | $38.29 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 3 | $38.29 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 14 | $38.28 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 5 | $38.28 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 100 | $38.28 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 100 | $38.27 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 200 | $38.27 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Sell* | 15 | $38.25 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 15 | $38.25 | Automatic Execution |
14:19:45 - 12-Dec-25 |
| Sell* | 16 | $38.25 | Automatic Execution |
14:19:42 - 12-Dec-25 |
| Buy* | 25 | $38.26 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 5 | $38.25 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 1 | $38.29 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Sell* | 30 | $38.30 | Automatic Execution |
13:57:26 - 12-Dec-25 |
| Buy* | 50 | $38.32 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 50 | $38.32 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 200 | $38.29 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $38.32 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $38.34 | Automatic Execution |
13:56:01 - 12-Dec-25 |
| Sell* | 100 | $38.34 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 1 | $38.34 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Unknown* | 25 | $38.335 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 100 | $38.35 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 61 | $38.35 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 1 | $38.35 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 1 | $38.34 | Automatic Execution |
13:50:08 - 12-Dec-25 |
| Sell* | 76 | $38.35 | Automatic Execution |
13:50:07 - 12-Dec-25 |
| Unknown* | 5 | $38.36 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Unknown* | 25 | $38.36 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 14 | $38.32 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 15 | $38.33 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Buy* | 70 | $38.32 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 100 | $38.61 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Buy* | 1 | $38.66 | Automatic Execution |
13:23:50 - 12-Dec-25 |
| Buy* | 1 | $38.67 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Buy* | 1 | $38.64 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Buy* | 100 | $38.64 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Buy* | 1 | $38.64 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Buy* | 1 | $38.64 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 5 | $38.63 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 95 | $38.63 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 30 | $38.61 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 100 | $38.60 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 25 | $38.62 | Automatic Execution |
13:22:39 - 12-Dec-25 |
| Sell* | 100 | $38.58 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 25 | $38.54 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 50 | $38.54 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 2 | $38.48 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 30 | $38.47 | Automatic Execution |
13:16:07 - 12-Dec-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 25 | $38.47 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 50 | $38.47 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 50 | $38.47 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 50 | $38.47 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 100 | $38.47 | Automatic Execution |
13:15:43 - 12-Dec-25 |
| Buy* | 3 | $38.44 | Automatic Execution |
13:15:41 - 12-Dec-25 |
| Sell* | 25 | $38.43 | Automatic Execution |
12:55:39 - 12-Dec-25 |
| Sell* | 1 | $38.43 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 2 | $38.41 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 1 | $38.43 | Automatic Execution |
12:53:46 - 12-Dec-25 |
| Sell* | 25 | $38.44 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Unknown* | 20 | $38.44 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 100 | $38.44 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Buy* | 100 | $38.47 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Buy* | 1 | $38.47 | Automatic Execution |
12:48:44 - 12-Dec-25 |
| Sell* | 13 | $38.46 | Automatic Execution |
12:48:04 - 12-Dec-25 |
| Buy* | 1 | $38.48 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 100 | $38.45 | Automatic Execution |
12:47:07 - 12-Dec-25 |
| Buy* | 3 | $38.42 | Automatic Execution |
12:46:11 - 12-Dec-25 |
| Sell* | 18 | $38.26 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 92 | $38.32 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 5 | $38.28 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 50 | $38.30 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 5 | $38.30 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 1 | $38.30 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 21 | $38.30 | Automatic Execution |
12:21:07 - 12-Dec-25 |
| Sell* | 1 | $38.33 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 25 | $38.33 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Sell* | 100 | $38.32 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 20 | $38.32 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 100 | $38.37 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 100 | $38.34 | Automatic Execution |
12:18:34 - 12-Dec-25 |
| Buy* | 1 | $38.32 | Automatic Execution |
12:18:30 - 12-Dec-25 |
| Buy* | 3 | $38.31 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $38.31 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 1 | $38.31 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 36 | $38.32 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 11 | $38.31 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 1 | $38.33 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 11 | $38.33 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 26 | $38.33 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 20 | $38.33 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 1 | $38.33 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 20 | $38.36 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 100 | $38.33 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 1 | $38.31 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 60 | $37.95 | Automatic Execution |
11:51:40 - 12-Dec-25 |
| Sell* | 100 | $37.96 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 21 | $37.95 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $37.99 | Automatic Execution |
11:49:40 - 12-Dec-25 |
| Sell* | 100 | $38.02 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 90 | $38.03 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 2 | $37.86 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 3 | $37.86 | Automatic Execution |
11:47:41 - 12-Dec-25 |
| Sell* | 120 | $37.95 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 1 | $37.83 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 13 | $37.87 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 7 | $37.88 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $37.94 | Automatic Execution |
11:20:21 - 12-Dec-25 |
| Sell* | 18 | $38.02 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 78 | $38.00 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 100 | $37.97 | Automatic Execution |
11:18:30 - 12-Dec-25 |
| Sell* | 25 | $37.95 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 100 | $37.95 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 25 | $37.95 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 25 | $37.95 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 25 | $37.97 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 1 | $38.46 | Automatic Execution |
10:50:32 - 12-Dec-25 |
| Sell* | 25 | $38.42 | Automatic Execution |
10:50:31 - 12-Dec-25 |
| Buy* | 100 | $38.46 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $38.47 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 5 | $38.47 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $38.48 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 60 | $38.48 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 1 | $38.46 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 100 | $38.46 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 1 | $38.51 | Automatic Execution |
10:47:59 - 12-Dec-25 |
| Buy* | 54 | $38.53 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 46 | $38.53 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 54 | $38.53 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Buy* | 46 | $38.53 | Automatic Execution |
10:47:34 - 12-Dec-25 |
| Sell* | 1 | $38.47 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 25 | $38.49 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 10 | $38.49 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $38.49 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 3 | $38.48 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 13 | $38.47 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 2 | $38.43 | Automatic Execution |
10:46:28 - 12-Dec-25 |
| Sell* | 60 | $38.45 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 12 | $39.18 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 88 | $39.18 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 12 | $39.18 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 25 | $39.19 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 42 | $39.18 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 25 | $39.21 | Automatic Execution |
09:31:42 - 12-Dec-25 |
| Sell* | 10 | $39.18 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Sell* | 100 | $39.27 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 10 | $39.20 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 50 | $39.29 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 58 | $39.18 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 25 | $39.29 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 42 | $39.21 | Automatic Execution |
09:50:31 - 12-Dec-25 |
| Buy* | 100 | $39.44 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 25 | $39.29 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $39.33 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 25 | $39.27 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 14 | $39.33 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 25 | $39.31 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 100 | $39.32 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 77 | $38.36 | Automatic Execution |
10:22:09 - 12-Dec-25 |
| Buy* | 25 | $39.29 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Unknown* | 80 | $39.21 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 25 | $38.41 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $39.28 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 3 | $39.19 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 25 | $38.41 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 25 | $39.29 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 3 | $39.19 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 25 | $38.41 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $39.31 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 20 | $39.15 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 25 | $38.40 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $39.255 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 100 | $39.135 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 100 | $38.42 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $39.255 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 11 | $39.19 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 20 | $38.40 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 100 | $39.37 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 10 | $39.24 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 23 | $38.40 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Buy* | 25 | $39.33 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 11 | $39.24 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 25 | $38.43 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 25 | $39.33 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 8 | $39.28 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 25 | $38.43 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Buy* | 8 | $39.33 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 30 | $39.32 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 14 | $38.42 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 25 | $39.44 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Sell* | 4 | $39.28 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 100 | $38.42 | Automatic Execution |
10:21:03 - 12-Dec-25 |
| Buy* | 100 | $39.35 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 14 | $39.30 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 19 | $38.43 | Automatic Execution |
10:20:54 - 12-Dec-25 |
| Buy* | 25 | $39.36 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Buy* | 24 | $39.33 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 21 | $38.55 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 25 | $39.36 | Automatic Execution |
09:30:41 - 12-Dec-25 |
| Unknown* | 1 | $39.285 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Sell* | 25 | $38.55 | Automatic Execution |
10:17:36 - 12-Dec-25 |
| Buy* | 76 | $39.25 | Ordinary |
06:15:28 - 12-Dec-25 |
| Sell* | 13 | $39.73 | Ordinary |
04:00:22 - 12-Dec-25 |
| Buy* | 18 | $39.73 | Ordinary |
04:00:00 - 12-Dec-25 |
| Buy* | 19 | $39.73 | Ordinary |
04:00:00 - 12-Dec-25 |