| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $56.75 | Ordinary |
17:00:58 - 18-Jul-25 |
| Buy* | 8 | $56.75 | Ordinary |
16:45:55 - 18-Jul-25 |
| Buy* | 40 | $56.75 | Ordinary |
16:36:12 - 18-Jul-25 |
| Buy* | 1 | $56.75 | Ordinary |
16:35:16 - 18-Jul-25 |
| Sell* | 6 | $56.61 | Ordinary |
16:19:41 - 18-Jul-25 |
| Sell* | 36 | $56.55 | Ordinary |
16:17:07 - 18-Jul-25 |
| Sell* | 19 | $56.73 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 80 | $56.74 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 12 | $56.75 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 80 | $56.75 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 100 | $56.80 | Automatic Execution |
15:55:50 - 18-Jul-25 |
| Sell* | 29 | $56.76 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 80 | $56.81 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 20 | $56.81 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 8 | $56.81 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 100 | $56.82 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 100 | $56.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $56.84 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $56.83 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $56.805 | Automatic Execution |
15:54:41 - 18-Jul-25 |
| Buy* | 4 | $56.83 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $56.83 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $56.83 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $56.83 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $56.82 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 1 | $56.81 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 4 | $56.81 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 30 | $56.80 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 40 | $56.80 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 4 | $56.80 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 100 | $56.79 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Unknown* | 5 | $56.775 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Unknown* | 5 | $56.775 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 200 | $56.79 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 15 | $56.78 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 11 | $56.78 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 4 | $56.77 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $56.75 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 100 | $56.75 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 150 | $56.70 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $56.70 | Automatic Execution |
15:53:02 - 18-Jul-25 |
| Sell* | 100 | $56.705 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 100 | $56.73 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $56.73 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $56.73 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $56.73 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 89 | $56.73 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 11 | $56.73 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $56.73 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 100 | $56.73 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Buy* | 95 | $56.73 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 5 | $56.73 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Sell* | 18 | $56.71 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 11 | $56.71 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 40 | $56.71 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 27 | $56.79 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Sell* | 38 | $56.84 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 35 | $56.84 | Automatic Execution |
15:51:06 - 18-Jul-25 |
| Sell* | 100 | $56.80 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $56.74 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 37 | $56.73 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 100 | $56.72 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 4 | $56.70 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 98 | $56.70 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 200 | $56.70 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 200 | $56.70 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 200 | $56.70 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 206 | $56.70 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 10 | $56.69 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 5 | $56.61 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 5 | $56.61 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 5 | $56.61 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Unknown* | 20 | $56.61 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Buy* | 5 | $56.66 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 10 | $56.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $56.65 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 42 | $56.57 | Automatic Execution |
15:49:18 - 18-Jul-25 |
| Buy* | 13 | $56.57 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 67 | $56.57 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 100 | $56.57 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 10 | $56.57 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Sell* | 19 | $56.55 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 9 | $56.60 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 7 | $56.62 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 7 | $56.62 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 15 | $56.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 201 | $56.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 11 | $56.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 299 | $56.60 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 100 | $56.61 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 2 | $56.59 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 26 | $56.59 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 1 | $56.58 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 33 | $56.58 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $56.58 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $56.58 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 85 | $56.58 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 82 | $56.58 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $56.58 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $56.58 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 3 | $56.58 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Sell* | 200 | $56.50 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 100 | $56.50 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 12 | $56.51 | Automatic Execution |
15:33:50 - 18-Jul-25 |
| Sell* | 64 | $56.56 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 32 | $56.56 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Sell* | 100 | $56.555 | Automatic Execution |
15:33:47 - 18-Jul-25 |
| Buy* | 100 | $56.635 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $56.63 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $56.635 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Buy* | 100 | $56.63 | Automatic Execution |
15:33:06 - 18-Jul-25 |
| Sell* | 90 | $56.58 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Sell* | 26 | $56.58 | Automatic Execution |
15:33:02 - 18-Jul-25 |
| Buy* | 1 | $56.76 | Automatic Execution |
15:32:14 - 18-Jul-25 |
| Sell* | 100 | $56.76 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Sell* | 43 | $56.76 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 77 | $56.76 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 100 | $56.77 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 23 | $56.77 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 2 | $56.78 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Sell* | 100 | $56.75 | Automatic Execution |
15:30:38 - 18-Jul-25 |
| Sell* | 1 | $56.78 | Automatic Execution |
15:29:48 - 18-Jul-25 |
| Sell* | 38 | $56.76 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Sell* | 38 | $56.76 | Automatic Execution |
15:25:33 - 18-Jul-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 7 | $56.85 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 100 | $56.84 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 38 | $56.82 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 100 | $56.82 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 100 | $56.83 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Buy* | 100 | $56.83 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Buy* | 79 | $56.80 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 79 | $56.79 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 100 | $56.81 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 29 | $56.78 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 50 | $56.78 | Automatic Execution |
15:22:51 - 18-Jul-25 |
| Buy* | 42 | $56.76 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $56.72 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $56.72 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $56.72 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 13 | $56.71 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 37 | $56.71 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $56.72 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 210 | $56.70 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 13 | $56.70 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 14 | $56.70 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 186 | $56.70 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 150 | $56.70 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $56.70 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Unknown* | 50 | $56.68 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 50 | $56.71 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $56.71 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 3 | $56.70 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 1 | $56.70 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 50 | $56.68 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Buy* | 100 | $56.67 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 1 | $56.59 | Automatic Execution |
15:21:50 - 18-Jul-25 |
| Sell* | 10 | $56.58 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Sell* | 34 | $56.59 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 12 | $56.65 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 100 | $56.65 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Buy* | 88 | $56.65 | Automatic Execution |
15:21:40 - 18-Jul-25 |
| Sell* | 34 | $56.60 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Sell* | 20 | $56.61 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 5 | $56.62 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 5 | $56.61 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 1 | $56.62 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 16 | $56.64 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 20 | $56.77 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 20 | $56.77 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 24 | $56.73 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 21 | $56.73 | Automatic Execution |
15:05:55 - 18-Jul-25 |
| Sell* | 18 | $56.76 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 1 | $56.76 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Sell* | 1 | $56.82 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 17 | $56.83 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 105 | $56.86 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 200 | $56.86 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Buy* | 7 | $56.91 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 30 | $56.91 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 22 | $56.90 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 69 | $56.90 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $56.84 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 100 | $56.85 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 39 | $56.83 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 29 | $56.79 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Sell* | 11 | $56.76 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 28 | $56.77 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 100 | $56.78 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 1 | $56.78 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Sell* | 49 | $56.80 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 1 | $56.83 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $56.84 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 1 | $56.84 | Automatic Execution |
14:53:34 - 18-Jul-25 |
| Sell* | 80 | $56.87 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 20 | $56.86 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Sell* | 2 | $56.84 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Sell* | 38 | $56.86 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 38 | $56.88 | Automatic Execution |
14:49:44 - 18-Jul-25 |
| Buy* | 100 | $56.89 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 100 | $56.89 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 102 | $56.86 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 104 | $56.86 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Buy* | 1 | $56.87 | Automatic Execution |
14:48:40 - 18-Jul-25 |
| Sell* | 3 | $56.79 | Automatic Execution |
14:48:33 - 18-Jul-25 |
| Sell* | 11 | $56.83 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 11 | $56.83 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 29 | $56.79 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 100 | $56.80 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Unknown* | 100 | $56.80 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 20 | $56.78 | Automatic Execution |
14:46:56 - 18-Jul-25 |
| Sell* | 35 | $56.75 | Automatic Execution |
14:46:52 - 18-Jul-25 |
| Sell* | 1 | $56.79 | Automatic Execution |
14:46:42 - 18-Jul-25 |
| Sell* | 117 | $56.77 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 83 | $56.77 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Sell* | 14 | $56.80 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 24 | $56.80 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 38 | $56.80 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 38 | $56.80 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 38 | $56.80 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 38 | $56.80 | Automatic Execution |
14:35:03 - 18-Jul-25 |
| Sell* | 1 | $56.78 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 47 | $56.79 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 53 | $56.79 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 18 | $56.79 | Automatic Execution |
14:35:01 - 18-Jul-25 |
| Sell* | 10 | $56.80 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Sell* | 1 | $56.81 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Sell* | 33 | $56.86 | Automatic Execution |
14:34:47 - 18-Jul-25 |
| Sell* | 20 | $56.94 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1 | $56.94 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Buy* | 24 | $57.01 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 38 | $57.01 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Buy* | 38 | $57.01 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 1 | $57.03 | Automatic Execution |
14:33:32 - 18-Jul-25 |
| Sell* | 38 | $57.04 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 38 | $57.04 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 38 | $57.04 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $57.11 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 1 | $57.09 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Buy* | 10 | $57.06 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Buy* | 13 | $57.02 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 75 | $57.08 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 25 | $57.08 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 100 | $57.08 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 100 | $57.09 | Automatic Execution |
14:26:19 - 18-Jul-25 |
| Sell* | 100 | $57.09 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 100 | $57.09 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Sell* | 10 | $57.09 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 2 | $57.09 | Automatic Execution |
14:25:31 - 18-Jul-25 |
| Sell* | 97 | $57.10 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 1 | $57.10 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 100 | $57.10 | Automatic Execution |
14:24:27 - 18-Jul-25 |
| Sell* | 38 | $57.11 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Sell* | 29 | $57.17 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 100 | $57.17 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Sell* | 1 | $57.17 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 100 | $57.17 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Sell* | 1 | $57.20 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 1 | $57.24 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Buy* | 1 | $57.24 | Automatic Execution |
14:20:20 - 18-Jul-25 |
| Sell* | 62 | $57.22 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 39 | $57.22 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 61 | $57.22 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 30 | $57.21 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 10 | $57.20 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 38 | $57.21 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 30 | $57.20 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 28 | $57.20 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 11 | $57.20 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 30 | $57.20 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 30 | $57.20 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 39 | $57.18 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 1 | $57.18 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 10 | $57.18 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 5 | $57.18 | Automatic Execution |
14:20:09 - 18-Jul-25 |
| Buy* | 1 | $57.19 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 14 | $57.16 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 10 | $57.15 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 76 | $57.15 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 14 | $57.15 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 100 | $57.15 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 1 | $57.14 | Automatic Execution |
14:04:56 - 18-Jul-25 |
| Buy* | 99 | $57.10 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 1 | $57.10 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 25 | $57.06 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 100 | $57.06 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Buy* | 100 | $57.06 | Automatic Execution |
14:03:17 - 18-Jul-25 |
| Sell* | 11 | $56.99 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Buy* | 49 | $57.07 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 51 | $57.07 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 14 | $57.07 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 1 | $57.06 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 3 | $57.06 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 1 | $57.06 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 5 | $57.06 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 5 | $57.06 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Buy* | 10 | $57.05 | Automatic Execution |
13:57:57 - 18-Jul-25 |
| Sell* | 38 | $57.00 | Automatic Execution |
13:57:38 - 18-Jul-25 |
| Sell* | 38 | $56.96 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 35 | $56.90 | Automatic Execution |
13:57:25 - 18-Jul-25 |
| Sell* | 10 | $56.92 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 99 | $56.96 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 9 | $56.97 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Sell* | 100 | $56.97 | Automatic Execution |
13:57:12 - 18-Jul-25 |
| Buy* | 200 | $57.00 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 300 | $57.13 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 100 | $57.13 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 300 | $57.13 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 100 | $57.13 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Sell* | 200 | $57.13 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 50 | $57.07 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 100 | $57.07 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 39 | $57.07 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 30 | $57.07 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 50 | $57.06 | Automatic Execution |
13:53:27 - 18-Jul-25 |
| Buy* | 24 | $57.02 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 38 | $57.02 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 38 | $57.02 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $57.00 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 47 | $57.00 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 99 | $56.98 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $56.98 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $56.98 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $56.94 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 100 | $56.94 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 100 | $56.98 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 100 | $56.93 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 4 | $56.92 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 200 | $56.92 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 2 | $56.96 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 1 | $56.96 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 257 | $56.99 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 193 | $56.99 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 50 | $57.00 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 500 | $57.00 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 19 | $57.02 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 1 | $57.02 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 111 | $57.04 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 1 | $57.04 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Sell* | 100 | $57.04 | Automatic Execution |
13:50:54 - 18-Jul-25 |
| Buy* | 100 | $57.12 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Buy* | 47 | $57.12 | Automatic Execution |
13:50:04 - 18-Jul-25 |
| Sell* | 38 | $57.04 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 10 | $57.03 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 38 | $57.03 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 38 | $57.03 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 14 | $57.03 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 24 | $57.03 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 38 | $57.03 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 38 | $57.03 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 38 | $57.03 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 100 | $57.03 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 38 | $57.04 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Sell* | 100 | $57.04 | Automatic Execution |
13:48:47 - 18-Jul-25 |
| Buy* | 57 | $57.40 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 100 | $57.33 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 100 | $57.33 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 100 | $57.31 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 43 | $57.30 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 100 | $57.29 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Sell* | 4 | $57.26 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 38 | $57.20 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Sell* | 2 | $57.25 | Automatic Execution |
13:30:44 - 18-Jul-25 |
| Buy* | 2 | $57.30 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 2 | $57.29 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 1 | $57.28 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 7 | $57.28 | Automatic Execution |
13:28:19 - 18-Jul-25 |
| Buy* | 100 | $57.27 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 5 | $57.26 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 1 | $57.26 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 47 | $57.26 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 5 | $57.26 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 1 | $57.25 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 100 | $57.24 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 5 | $57.24 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 100 | $57.21 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 5 | $57.20 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 1 | $57.20 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 100 | $57.20 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 6 | $57.18 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 100 | $57.18 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Unknown* | 1 | $57.155 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Unknown* | 1 | $57.155 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Unknown* | 2 | $57.155 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Unknown* | 2 | $57.155 | Automatic Execution |
13:27:52 - 18-Jul-25 |
| Buy* | 5 | $57.14 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Sell* | 100 | $56.99 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 100 | $57.00 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 430 | $57.00 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 1,000 | $57.00 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 1 | $57.00 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 100 | $57.05 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 20 | $57.06 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 22 | $57.05 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Sell* | 204 | $57.05 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 100 | $57.23 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 100 | $57.23 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 100 | $57.26 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 100 | $57.23 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 1 | $57.20 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Buy* | 31 | $57.11 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 94 | $57.05 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 100 | $57.06 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 3 | $57.11 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Sell* | 38 | $57.07 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 38 | $57.07 | Automatic Execution |
13:16:03 - 18-Jul-25 |
| Sell* | 6 | $57.03 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 4 | $57.03 | Automatic Execution |
13:15:52 - 18-Jul-25 |
| Sell* | 4 | $57.06 | Automatic Execution |
13:15:49 - 18-Jul-25 |
| Buy* | 100 | $57.36 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 20 | $57.36 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 1 | $57.38 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 84 | $57.40 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Buy* | 16 | $57.39 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 44 | $57.48 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $57.48 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $57.48 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 100 | $57.51 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 10 | $57.50 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Sell* | 1 | $57.51 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Sell* | 20 | $57.52 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 5 | $57.50 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 52 | $57.48 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 188 | $57.48 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 14 | $57.50 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Sell* | 1 | $57.50 | Automatic Execution |
12:55:07 - 18-Jul-25 |
| Buy* | 3 | $57.57 | Automatic Execution |
12:53:08 - 18-Jul-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Sell* | 1 | $57.53 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 6 | $57.57 | Automatic Execution |
12:51:29 - 18-Jul-25 |
| Sell* | 8 | $57.525 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Sell* | 1 | $57.525 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 100 | $57.58 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 100 | $57.57 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 10 | $57.51 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 38 | $57.48 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 100 | $57.48 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 8 | $57.48 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 1 | $57.48 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Buy* | 38 | $57.57 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 4 | $57.59 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 2 | $57.56 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 19 | $57.56 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 2 | $57.56 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 8 | $57.56 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 6 | $57.56 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 6 | $57.56 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 3 | $57.56 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 24 | $57.56 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 16 | $57.56 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 7 | $57.56 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 2 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 19 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 2 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 8 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 6 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 100 | $57.52 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 8 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 6 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 2 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 6 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 4 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 3 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 24 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 51 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 44 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 51 | $57.56 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 8 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 44 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 52 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 84 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 14 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 44 | $57.56 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 76 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 8 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 6 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 6 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 8 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 52 | $57.56 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 4 | $57.50 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 8 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 6 | $57.55 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 52 | $57.56 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 10 | $57.50 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 100 | $57.50 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 200 | $57.50 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 38 | $57.52 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 1 | $57.55 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 17 | $57.64 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 24 | $57.59 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 76 | $57.59 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 18 | $57.60 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 4 | $57.59 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 1 | $57.58 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 5 | $57.58 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 3 | $57.51 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 21 | $57.96 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 3 | $57.95 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Buy* | 2 | $57.95 | Automatic Execution |
12:28:03 - 18-Jul-25 |
| Sell* | 1 | $57.85 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 1 | $57.91 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 34 | $57.87 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 1 | $57.81 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $57.81 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 5 | $57.81 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 2 | $57.81 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 1 | $57.745 | Automatic Execution |
12:27:31 - 18-Jul-25 |
| Buy* | 38 | $57.72 | Automatic Execution |
12:27:11 - 18-Jul-25 |
| Sell* | 132 | $57.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 68 | $57.68 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 20 | $57.69 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 5 | $57.70 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 49 | $57.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 51 | $57.71 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $57.72 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $57.72 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 20 | $57.75 | Automatic Execution |
12:25:39 - 18-Jul-25 |
| Sell* | 1 | $57.72 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Buy* | 1 | $57.91 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 1 | $57.91 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 2 | $57.83 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Buy* | 1 | $57.83 | Automatic Execution |
12:23:01 - 18-Jul-25 |
| Sell* | 200 | $57.78 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 100 | $57.80 | Automatic Execution |
12:22:25 - 18-Jul-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 1 | $57.89 | Automatic Execution |
12:22:22 - 18-Jul-25 |
| Sell* | 1 | $57.90 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 543 | $57.90 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 263 | $57.90 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 97 | $57.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 3 | $57.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 94 | $57.90 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $57.91 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 15 | $58.00 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Sell* | 1 | $58.02 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 54 | $58.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 200 | $58.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 20 | $58.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 62 | $58.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 12 | $58.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 60 | $58.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 12 | $58.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 3 | $58.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 2 | $58.07 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $58.00 | Automatic Execution |
12:20:33 - 18-Jul-25 |
| Buy* | 100 | $58.03 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Buy* | 100 | $58.035 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 100 | $58.035 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Buy* | 100 | $58.035 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 100 | $58.035 | Automatic Execution |
12:19:52 - 18-Jul-25 |
| Sell* | 25 | $58.03 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 9 | $58.06 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 50 | $58.07 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 76 | $58.07 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
12:19:02 - 18-Jul-25 |
| Sell* | 1 | $58.07 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Sell* | 38 | $58.11 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Sell* | 1 | $58.06 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 100 | $58.14 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 100 | $58.14 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 16 | $58.14 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 76 | $58.17 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 2 | $58.17 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Sell* | 38 | $58.17 | Automatic Execution |
12:16:14 - 18-Jul-25 |
| Buy* | 95 | $58.20 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 5 | $58.20 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 34 | $58.20 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 66 | $58.20 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 100 | $58.18 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 86 | $58.19 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 410 | $58.19 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 4 | $58.19 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $58.18 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 210 | $58.19 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 90 | $58.19 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 40 | $58.18 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 160 | $58.18 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 5 | $58.20 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 100 | $58.17 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 38 | $58.12 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 14 | $58.10 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 36 | $58.10 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 28 | $58.10 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 8 | $58.10 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 28 | $58.09 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 36 | $58.09 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 36 | $58.09 | Automatic Execution |
12:15:46 - 18-Jul-25 |
| Buy* | 38 | $59.475 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 38 | $59.475 | Automatic Execution |
12:00:05 - 18-Jul-25 |
| Buy* | 15 | $59.50 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 60 | $59.50 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 7 | $59.50 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 18 | $59.50 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 25 | $59.48 | Automatic Execution |
11:58:47 - 18-Jul-25 |
| Buy* | 1 | $59.41 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Sell* | 20 | $59.43 | Automatic Execution |
11:56:08 - 18-Jul-25 |
| Buy* | 38 | $59.41 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 38 | $59.41 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 16 | $59.68 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 10 | $59.59 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 9 | $59.60 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 6 | $59.57 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 20 | $59.53 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 9 | $59.52 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 6 | $59.50 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 6 | $59.50 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 840 | $59.50 | Automatic Execution |
11:51:37 - 18-Jul-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 200 | $59.60 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 38 | $59.68 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 100 | $59.68 | Automatic Execution |
11:51:12 - 18-Jul-25 |
| Buy* | 200 | $59.61 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 23 | $59.61 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Sell* | 7 | $59.55 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 6 | $59.55 | Automatic Execution |
11:50:34 - 18-Jul-25 |
| Buy* | 25 | $59.54 | Automatic Execution |
11:50:33 - 18-Jul-25 |
| Buy* | 7 | $59.51 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 38 | $59.50 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 6 | $59.53 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 8 | $59.53 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 7 | $59.53 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 7 | $59.50 | Automatic Execution |
11:45:43 - 18-Jul-25 |
| Buy* | 12 | $59.44 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Buy* | 7 | $59.44 | Automatic Execution |
11:45:28 - 18-Jul-25 |
| Sell* | 100 | $58.84 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 3 | $58.87 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 5 | $58.95 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Buy* | 5 | $58.98 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 4 | $58.99 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 1 | $58.98 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 73 | $58.98 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $58.98 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 15 | $58.98 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 12 | $58.98 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 5 | $58.98 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 127 | $58.98 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $58.97 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 5 | $58.94 | Automatic Execution |
11:22:16 - 18-Jul-25 |
| Sell* | 10 | $59.00 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 10 | $59.01 | Automatic Execution |
11:20:11 - 18-Jul-25 |
| Sell* | 38 | $59.06 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 38 | $59.07 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Buy* | 38 | $59.06 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $59.17 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 38 | $59.21 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Buy* | 62 | $59.19 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 38 | $59.19 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 5 | $59.19 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 51 | $59.17 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 1 | $59.02 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Buy* | 5 | $58.97 | Automatic Execution |
11:15:28 - 18-Jul-25 |
| Sell* | 3 | $59.20 | Automatic Execution |
10:56:25 - 18-Jul-25 |
| Sell* | 3 | $59.20 | Automatic Execution |
10:55:45 - 18-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 2 | $59.26 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 6 | $59.35 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 5 | $59.33 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 6 | $59.33 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 6 | $59.33 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 38 | $59.41 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Buy* | 5 | $59.40 | Automatic Execution |
10:53:34 - 18-Jul-25 |
| Sell* | 2 | $59.31 | Automatic Execution |
10:52:55 - 18-Jul-25 |
| Sell* | 2 | $59.28 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 15 | $59.39 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
10:51:16 - 18-Jul-25 |
| Buy* | 5 | $59.44 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 5 | $59.44 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 88 | $59.40 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 12 | $59.40 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 1 | $59.40 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 5 | $59.40 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Buy* | 5 | $59.33 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 12 | $59.29 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 5 | $59.29 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 15 | $59.29 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 1 | $59.26 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 38 | $59.32 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 22 | $59.42 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 26 | $59.42 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 22 | $59.41 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 38 | $59.37 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 67 | $59.325 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 1 | $59.28 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
10:47:54 - 18-Jul-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 5 | $59.56 | Automatic Execution |
10:46:22 - 18-Jul-25 |
| Sell* | 29 | $60.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 1 | $60.67 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 38 | $60.70 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 38 | $60.67 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 38 | $60.67 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
10:20:56 - 18-Jul-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Buy* | 100 | $60.69 | Automatic Execution |
10:20:51 - 18-Jul-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 120 | $60.65 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 1 | $60.65 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 13 | $60.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 87 | $60.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 24 | $60.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 69 | $60.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 14 | $60.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 300 | $60.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 61 | $60.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 39 | $60.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 118 | $60.62 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 100 | $60.75 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 150 | $60.62 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
10:17:43 - 18-Jul-25 |
| Sell* | 20 | $60.66 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 79 | $60.64 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 100 | $60.65 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Sell* | 41 | $60.70 | Automatic Execution |
10:16:29 - 18-Jul-25 |
| Buy* | 83 | $60.79 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 142 | $60.79 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $60.82 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 69 | $61.31 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Sell* | 31 | $61.31 | Automatic Execution |
09:52:52 - 18-Jul-25 |
| Buy* | 7 | $61.54 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 200 | $61.54 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $61.45 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 200 | $61.45 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 200 | $61.46 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 6 | $61.57 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 3 | $61.58 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 6 | $61.65 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 10 | $61.58 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 10 | $61.63 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 10 | $61.63 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 3 | $61.65 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 10 | $61.63 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 10 | $61.70 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 36 | $61.75 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 200 | $61.75 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 131 | $61.85 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 100 | $61.85 | Automatic Execution |
09:51:41 - 18-Jul-25 |
| Buy* | 38 | $61.71 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 24 | $61.75 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 38 | $61.75 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 24 | $61.79 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 38 | $61.79 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 38 | $61.79 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 38 | $61.79 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 38 | $61.79 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 38 | $61.75 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 90 | $61.79 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 100 | $61.76 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 24 | $59.28 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 38 | $61.75 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 38 | $59.28 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 38 | $61.75 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 24 | $59.32 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 38 | $61.75 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 38 | $59.32 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 38 | $61.75 | Automatic Execution |
09:51:15 - 18-Jul-25 |
| Buy* | 38 | $59.28 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 38 | $61.72 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 38 | $59.32 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 313 | $61.85 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 38 | $59.32 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 56 | $61.85 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 38 | $59.32 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 4 | $61.85 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Buy* | 38 | $59.32 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 38 | $59.32 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $61.70 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Buy* | 38 | $59.32 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 10 | $61.585 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Buy* | 38 | $59.32 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 5 | $61.59 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 38 | $59.32 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 110 | $61.71 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 38 | $59.32 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 200 | $61.66 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 38 | $59.32 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 100 | $61.66 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 38 | $59.32 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Buy* | 9 | $61.53 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 38 | $59.32 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 100 | $61.53 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 38 | $59.32 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 20 | $61.61 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 200 | $59.195 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Sell* | 34 | $61.61 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 38 | $59.43 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 40 | $61.61 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 38 | $59.43 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 6 | $61.61 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 9 | $59.42 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 34 | $61.61 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 9 | $59.42 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 6 | $61.61 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Sell* | 1 | $59.425 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 34 | $61.65 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 500 | $59.92 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 38 | $61.77 | Automatic Execution |
09:46:46 - 18-Jul-25 |
| Buy* | 300 | $59.90 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 30 | $58.80 | Ordinary |
09:21:22 - 18-Jul-25 |
| Buy* | 11 | $58.89 | Ordinary |
08:22:01 - 18-Jul-25 |
| Buy* | 20 | $58.89 | Ordinary |
08:22:01 - 18-Jul-25 |
| Buy* | 10 | $58.50 | Ordinary |
07:50:30 - 18-Jul-25 |
| Buy* | 40 | $58.50 | Ordinary |
07:50:30 - 18-Jul-25 |
| Sell* | 9 | $58.58 | Ordinary |
07:39:12 - 18-Jul-25 |
| Sell* | 20 | $58.58 | Ordinary |
07:39:12 - 18-Jul-25 |
| Sell* | 70 | $58.58 | Ordinary |
07:39:09 - 18-Jul-25 |
| Buy* | 10 | $58.70 | Ordinary |
07:01:13 - 18-Jul-25 |
| Buy* | 1 | $58.70 | Ordinary |
07:01:13 - 18-Jul-25 |
| Buy* | 10 | $58.70 | Ordinary |
06:42:36 - 18-Jul-25 |
| Buy* | 20 | $58.70 | Ordinary |
06:42:36 - 18-Jul-25 |
| Buy* | 10 | $58.70 | Ordinary |
06:42:36 - 18-Jul-25 |
| Sell* | 50 | $58.61 | Ordinary |
06:42:21 - 18-Jul-25 |
| Sell* | 20 | $58.35 | Ordinary |
04:37:52 - 18-Jul-25 |
| Buy* | 20 | $58.40 | Ordinary |
04:01:59 - 18-Jul-25 |
| Buy* | 30 | $58.40 | Ordinary |
04:01:59 - 18-Jul-25 |