| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $43.91 | Ordinary |
16:39:37 - 19-Sep-25 |
| Sell* | 1 | $43.96 | Ordinary |
16:17:07 - 19-Sep-25 |
| Sell* | 1 | $43.95 | Ordinary |
16:17:07 - 19-Sep-25 |
| Sell* | 28 | $44.11 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 20 | $44.12 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Sell* | 223 | $44.11 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 25 | $44.075 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $44.075 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 4 | $44.075 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 25 | $44.075 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 71 | $44.075 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Buy* | 29 | $44.11 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 24 | $44.08 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 100 | $44.07 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Sell* | 11 | $44.07 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 39 | $44.13 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $44.13 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 26 | $44.15 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 46 | $44.15 | Automatic Execution |
15:51:36 - 19-Sep-25 |
| Sell* | 100 | $44.15 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Sell* | 13 | $44.17 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 69 | $44.17 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 70 | $44.16 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $44.14 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $44.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 300 | $44.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 115 | $44.10 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 28 | $44.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $44.11 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3,290 | $44.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3,910 | $44.09 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 10 | $44.02 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 8 | $44.01 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 96 | $44.00 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 8 | $44.00 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 3 | $44.00 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 5 | $43.99 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Buy* | 20 | $43.98 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 3 | $43.96 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 200 | $44.00 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Sell* | 100 | $44.00 | Automatic Execution |
15:29:58 - 19-Sep-25 |
| Buy* | 8 | $44.07 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Buy* | 100 | $44.05 | Automatic Execution |
15:27:19 - 19-Sep-25 |
| Sell* | 20 | $44.01 | Automatic Execution |
15:24:11 - 19-Sep-25 |
| Sell* | 1 | $44.02 | Automatic Execution |
15:23:55 - 19-Sep-25 |
| Sell* | 30 | $44.05 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Sell* | 6 | $44.05 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Buy* | 18 | $44.06 | Automatic Execution |
15:22:34 - 19-Sep-25 |
| Sell* | 9 | $44.02 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Buy* | 1 | $43.98 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 5 | $43.99 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 18 | $44.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
15:03:03 - 19-Sep-25 |
| Buy* | 3 | $44.05 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Buy* | 70 | $44.03 | Automatic Execution |
14:55:04 - 19-Sep-25 |
| Buy* | 2 | $44.01 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 2 | $44.01 | Automatic Execution |
14:54:37 - 19-Sep-25 |
| Buy* | 8 | $44.00 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 14 | $44.00 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 8 | $44.00 | Automatic Execution |
14:54:29 - 19-Sep-25 |
| Buy* | 16 | $44.00 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 2 | $44.00 | Automatic Execution |
14:53:55 - 19-Sep-25 |
| Buy* | 51 | $44.00 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Buy* | 50 | $44.01 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Sell* | 100 | $43.97 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 10 | $43.98 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 16 | $43.99 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 1 | $44.02 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 1 | $44.01 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 1 | $44.00 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 20 | $44.00 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 4 | $44.00 | Automatic Execution |
14:47:05 - 19-Sep-25 |
| Sell* | 10 | $44.01 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Sell* | 16 | $44.01 | Automatic Execution |
14:46:48 - 19-Sep-25 |
| Unknown* | 1 | $44.03 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 103 | $44.04 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 5 | $44.07 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 100 | $44.06 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 1 | $44.06 | Automatic Execution |
14:34:00 - 19-Sep-25 |
| Buy* | 1 | $44.02 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 100 | $44.02 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 12 | $44.03 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 82 | $44.03 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 18 | $44.03 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Sell* | 100 | $44.03 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Unknown* | 1 | $44.06 | Automatic Execution |
14:29:30 - 19-Sep-25 |
| Buy* | 20 | $44.06 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 15 | $44.04 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 3 | $44.04 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Buy* | 5 | $44.03 | Automatic Execution |
14:27:06 - 19-Sep-25 |
| Unknown* | 4 | $44.015 | Automatic Execution |
14:25:24 - 19-Sep-25 |
| Sell* | 3 | $44.04 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 25 | $44.04 | Automatic Execution |
14:20:36 - 19-Sep-25 |
| Sell* | 2 | $44.04 | Automatic Execution |
14:17:41 - 19-Sep-25 |
| Sell* | 10 | $44.04 | Automatic Execution |
14:17:35 - 19-Sep-25 |
| Buy* | 1 | $43.90 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 40 | $43.80 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 4 | $43.79 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 20 | $43.79 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 100 | $43.79 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 1 | $43.79 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 76 | $43.79 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 20 | $43.79 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 10 | $43.79 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 25 | $43.78 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 75 | $43.78 | Automatic Execution |
13:57:31 - 19-Sep-25 |
| Buy* | 1 | $43.77 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Buy* | 4 | $43.77 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 37 | $43.73 | Automatic Execution |
13:51:45 - 19-Sep-25 |
| Buy* | 35 | $43.75 | Automatic Execution |
13:49:31 - 19-Sep-25 |
| Sell* | 2 | $43.71 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 9 | $43.68 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 2 | $43.70 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 3 | $43.70 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 5 | $43.68 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 200 | $43.71 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 1 | $43.71 | Automatic Execution |
13:35:35 - 19-Sep-25 |
| Sell* | 18 | $43.69 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 25 | $43.75 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 4 | $43.75 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 25 | $43.75 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 71 | $43.75 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 100 | $43.75 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Buy* | 1 | $43.75 | Automatic Execution |
13:17:29 - 19-Sep-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 29 | $43.75 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 25 | $43.74 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 4 | $43.73 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 1 | $43.73 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 39 | $43.72 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 100 | $43.72 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 10 | $43.67 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 11 | $43.66 | Automatic Execution |
13:17:26 - 19-Sep-25 |
| Buy* | 1 | $43.66 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Sell* | 1 | $43.61 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Sell* | 100 | $43.62 | Automatic Execution |
13:04:32 - 19-Sep-25 |
| Buy* | 1 | $43.67 | Automatic Execution |
13:04:10 - 19-Sep-25 |
| Sell* | 25 | $43.65 | Automatic Execution |
13:03:15 - 19-Sep-25 |
| Sell* | 1 | $43.68 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
13:03:10 - 19-Sep-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 1 | $43.74 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 6 | $43.73 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 2 | $43.73 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 2 | $43.73 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 2 | $43.73 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 2 | $43.73 | Automatic Execution |
13:02:33 - 19-Sep-25 |
| Buy* | 4 | $43.73 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 100 | $43.71 | Automatic Execution |
12:59:26 - 19-Sep-25 |
| Buy* | 2 | $43.72 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 5 | $43.72 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 2 | $43.71 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 100 | $43.70 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 2 | $43.68 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 2 | $43.68 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 1 | $43.68 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 5 | $43.68 | Automatic Execution |
12:57:00 - 19-Sep-25 |
| Buy* | 120 | $43.65 | Automatic Execution |
12:55:35 - 19-Sep-25 |
| Buy* | 4 | $43.67 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Buy* | 100 | $43.67 | Automatic Execution |
12:55:16 - 19-Sep-25 |
| Sell* | 2 | $43.63 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 2 | $43.63 | Automatic Execution |
12:53:11 - 19-Sep-25 |
| Sell* | 300 | $43.69 | Automatic Execution |
12:52:40 - 19-Sep-25 |
| Sell* | 100 | $43.69 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 72 | $43.70 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 10 | $43.70 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Buy* | 83 | $43.79 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 17 | $43.79 | Automatic Execution |
12:52:24 - 19-Sep-25 |
| Sell* | 30 | $43.89 | Automatic Execution |
12:50:12 - 19-Sep-25 |
| Sell* | 18 | $43.86 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 7 | $43.87 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
12:48:37 - 19-Sep-25 |
| Sell* | 1 | $43.94 | Automatic Execution |
12:45:53 - 19-Sep-25 |
| Sell* | 1 | $43.96 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 1 | $43.89 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
12:18:12 - 19-Sep-25 |
| Buy* | 1 | $43.78 | Automatic Execution |
11:54:47 - 19-Sep-25 |
| Sell* | 1 | $43.73 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 25 | $43.74 | Automatic Execution |
11:53:10 - 19-Sep-25 |
| Sell* | 3 | $43.75 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Sell* | 5 | $43.75 | Automatic Execution |
11:53:01 - 19-Sep-25 |
| Sell* | 100 | $43.80 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Buy* | 100 | $43.81 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 1 | $43.79 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Buy* | 25 | $43.83 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 5 | $43.83 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 20 | $43.83 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 25 | $43.83 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 25 | $43.83 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 1 | $43.85 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 1 | $43.88 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Sell* | 11 | $43.88 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 29 | $43.99 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $43.935 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 25 | $43.935 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 25 | $43.935 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 25 | $43.935 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 100 | $43.90 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 100 | $43.93 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 100 | $43.94 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 22 | $44.015 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 3 | $44.015 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 27 | $43.98 | Automatic Execution |
11:20:35 - 19-Sep-25 |
| Sell* | 2 | $43.88 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 25 | $44.12 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 25 | $44.12 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 12 | $44.16 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 25 | $43.93 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 1 | $44.00 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 100 | $43.96 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 4 | $43.97 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 91 | $43.97 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 73 | $43.97 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 25 | $43.97 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 99 | $44.00 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 2 | $44.00 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Buy* | 1 | $43.99 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 93 | $43.85 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 93 | $43.85 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 87 | $43.85 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Unknown* | 2 | $43.90 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Sell* | 1 | $43.90 | Automatic Execution |
10:47:31 - 19-Sep-25 |
| Sell* | 5 | $43.91 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $43.91 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 2 | $43.85 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Buy* | 75 | $43.95 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 25 | $43.95 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 75 | $43.95 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 25 | $43.95 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Buy* | 27 | $43.97 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Buy* | 15 | $44.00 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 89 | $44.20 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Buy* | 10 | $44.00 | Automatic Execution |
09:52:33 - 19-Sep-25 |
| Sell* | 9 | $44.29 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 4 | $44.27 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 21 | $43.89 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Buy* | 1 | $44.39 | Automatic Execution |
09:30:18 - 19-Sep-25 |
| Buy* | 6 | $44.27 | Automatic Execution |
10:23:31 - 19-Sep-25 |
| Sell* | 100 | $43.87 | Automatic Execution |
09:47:06 - 19-Sep-25 |
| Sell* | 1 | $44.13 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 1 | $44.43 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $44.43 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $44.43 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $44.43 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $44.44 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $44.44 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 1 | $44.44 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $44.41 | Ordinary |
08:39:27 - 19-Sep-25 |
| Buy* | 3 | $44.00 | Ordinary |
08:28:47 - 19-Sep-25 |
| Buy* | 3 | $44.00 | Ordinary |
08:28:47 - 19-Sep-25 |
| Buy* | 3 | $43.97 | Ordinary |
08:28:47 - 19-Sep-25 |
| Buy* | 7 | $43.97 | Ordinary |
08:28:47 - 19-Sep-25 |
| Buy* | 42 | $43.97 | Ordinary |
08:28:47 - 19-Sep-25 |
| Buy* | 3 | $43.97 | Ordinary |
08:28:47 - 19-Sep-25 |
| Buy* | 18 | $43.97 | Ordinary |
08:28:47 - 19-Sep-25 |
| Buy* | 6 | $43.97 | Ordinary |
08:28:47 - 19-Sep-25 |
| Buy* | 2 | $44.00 | Ordinary |
08:18:46 - 19-Sep-25 |
| Buy* | 2 | $44.00 | Ordinary |
08:18:46 - 19-Sep-25 |
| Buy* | 10 | $43.97 | Ordinary |
08:18:46 - 19-Sep-25 |
| Buy* | 2 | $43.97 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 1 | $43.97 | Ordinary |
08:00:00 - 19-Sep-25 |
| Buy* | 2 | $43.97 | Ordinary |
07:55:02 - 19-Sep-25 |
| Buy* | 4 | $43.82 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $43.84 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 6 | $43.22 | Ordinary |
06:38:39 - 19-Sep-25 |