| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $26.94 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 61 | $26.94 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 4 | $26.94 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 4 | $26.94 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $26.95 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Sell* | 74 | $26.95 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Unknown* | 38 | $26.97 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 55 | $26.97 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Unknown* | 7 | $26.97 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 46 | $26.97 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Unknown* | 54 | $26.97 | Automatic Execution |
15:52:13 - 06-Feb-26 |
| Buy* | 2 | $26.98 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 98 | $26.98 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 23 | $26.97 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 38 | $26.96 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 38 | $26.97 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $26.97 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 2 | $26.99 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 30 | $26.99 | Automatic Execution |
15:50:27 - 06-Feb-26 |
| Buy* | 62 | $26.98 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 51 | $26.98 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 51 | $26.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 49 | $26.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $26.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $26.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 53 | $26.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 8 | $26.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $26.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $26.98 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 43 | $26.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $26.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 99 | $26.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 19 | $26.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 11 | $26.98 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Unknown* | 13 | $26.985 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 59 | $26.98 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Sell* | 18 | $26.98 | Automatic Execution |
15:48:56 - 06-Feb-26 |
| Unknown* | 10 | $26.98 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 500 | $26.96 | Automatic Execution |
15:47:54 - 06-Feb-26 |
| Sell* | 24 | $26.97 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 24 | $26.97 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 24 | $26.97 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 24 | $26.97 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 400 | $26.98 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Unknown* | 24 | $26.97 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 11 | $26.96 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 10 | $26.96 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Sell* | 26 | $26.97 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 46 | $26.97 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 100 | $26.975 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 34 | $26.975 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 1 | $26.98 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 1 | $26.96 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 8 | $26.96 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Unknown* | 16 | $26.96 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 40 | $26.88 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Unknown* | 50 | $26.85 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 75 | $26.85 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 100 | $26.85 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 13 | $26.87 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 70 | $26.87 | Automatic Execution |
15:27:37 - 06-Feb-26 |
| Sell* | 2 | $26.88 | Automatic Execution |
15:25:36 - 06-Feb-26 |
| Sell* | 78 | $26.88 | Automatic Execution |
15:24:50 - 06-Feb-26 |
| Sell* | 2 | $26.88 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 78 | $26.88 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $26.88 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Unknown* | 71 | $26.89 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 2 | $26.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 50 | $26.91 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 50 | $26.91 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 73 | $26.91 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 64 | $26.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 57 | $26.91 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $26.91 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $26.92 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 200 | $26.92 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 128 | $26.89 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Sell* | 72 | $26.89 | Automatic Execution |
15:22:41 - 06-Feb-26 |
| Buy* | 1 | $26.90 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 2 | $26.90 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 4 | $26.90 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 4 | $26.90 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 2 | $26.90 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 13 | $26.90 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Sell* | 50 | $26.845 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 50 | $26.845 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 50 | $26.84 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 11 | $26.84 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 50 | $26.84 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 2 | $26.84 | Automatic Execution |
15:18:48 - 06-Feb-26 |
| Sell* | 100 | $26.86 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 2 | $26.86 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 100 | $26.87 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 75 | $26.88 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 25 | $26.88 | Automatic Execution |
15:18:47 - 06-Feb-26 |
| Sell* | 25 | $26.88 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 25 | $26.88 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 25 | $26.88 | Automatic Execution |
15:18:44 - 06-Feb-26 |
| Sell* | 2 | $26.88 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $26.895 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 19 | $26.89 | Automatic Execution |
14:55:08 - 06-Feb-26 |
| Sell* | 75 | $26.91 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 25 | $26.90 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 43 | $26.91 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 7 | $26.91 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 50 | $26.91 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Unknown* | 8 | $26.91 | Automatic Execution |
14:52:29 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 1 | $26.89 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Sell* | 1 | $26.88 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 5 | $26.88 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 20 | $26.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $26.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 86 | $26.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 14 | $26.90 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 699 | $26.92 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 1 | $26.92 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $26.89 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 75 | $26.91 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Buy* | 25 | $26.915 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 8 | $26.90 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 5 | $26.90 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $26.90 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 2 | $26.90 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 1 | $26.94 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 100 | $26.94 | Automatic Execution |
14:48:12 - 06-Feb-26 |
| Sell* | 11 | $26.95 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Buy* | 100 | $26.95 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $26.95 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 12 | $26.95 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 21 | $26.95 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 11 | $26.96 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 100 | $26.96 | Automatic Execution |
14:27:20 - 06-Feb-26 |
| Sell* | 100 | $26.95 | Automatic Execution |
14:25:58 - 06-Feb-26 |
| Sell* | 100 | $26.93 | Automatic Execution |
14:24:40 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $26.93 | Automatic Execution |
14:24:38 - 06-Feb-26 |
| Buy* | 1 | $26.91 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Buy* | 93 | $26.87 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 4 | $26.87 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 2 | $26.86 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Sell* | 2 | $26.86 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 99 | $26.86 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 1 | $26.86 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 1 | $26.86 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Unknown* | 35 | $26.85 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 90 | $26.82 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 1 | $26.82 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 10 | $26.82 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Buy* | 62 | $26.80 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
14:16:45 - 06-Feb-26 |
| Buy* | 3 | $26.78 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
14:15:59 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 6 | $26.81 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 100 | $26.81 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 100 | $26.82 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 10 | $26.82 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 1 | $26.83 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Sell* | 100 | $26.83 | Automatic Execution |
14:15:58 - 06-Feb-26 |
| Buy* | 2 | $26.81 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
14:00:01 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
13:59:15 - 06-Feb-26 |
| Buy* | 2 | $26.80 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 80 | $26.79 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 8 | $26.79 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 5 | $26.79 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 2 | $26.78 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Sell* | 20 | $26.79 | Automatic Execution |
13:58:06 - 06-Feb-26 |
| Buy* | 5 | $26.82 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 25 | $26.82 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Unknown* | 37 | $26.82 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Unknown* | 54 | $26.82 | Automatic Execution |
13:57:03 - 06-Feb-26 |
| Buy* | 30 | $26.81 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 9 | $26.81 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Buy* | 37 | $26.81 | Automatic Execution |
13:56:03 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 10 | $26.79 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 58 | $26.79 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 42 | $26.79 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 5 | $26.81 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 12 | $26.81 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 25 | $26.81 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 3 | $26.80 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 11 | $26.81 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Sell* | 1 | $26.81 | Automatic Execution |
13:54:50 - 06-Feb-26 |
| Buy* | 4 | $26.82 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Sell* | 40 | $26.81 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 2 | $26.82 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 1 | $26.81 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 100 | $26.81 | Automatic Execution |
13:53:52 - 06-Feb-26 |
| Buy* | 10 | $26.80 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 10 | $26.80 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Buy* | 12 | $26.80 | Automatic Execution |
13:53:06 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:52:10 - 06-Feb-26 |
| Unknown* | 50 | $26.78 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 50 | $26.78 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 50 | $26.78 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 50 | $26.78 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Unknown* | 100 | $26.78 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $26.78 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 90 | $26.78 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 1 | $26.78 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $26.78 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 1 | $26.79 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Buy* | 99 | $26.80 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 100 | $26.79 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1 | $26.80 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 5 | $26.79 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 10 | $26.79 | Automatic Execution |
13:49:08 - 06-Feb-26 |
| Buy* | 33 | $26.64 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 33 | $26.64 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 20 | $26.64 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Buy* | 80 | $26.64 | Automatic Execution |
13:25:32 - 06-Feb-26 |
| Sell* | 12 | $26.63 | Automatic Execution |
13:25:27 - 06-Feb-26 |
| Buy* | 10 | $26.63 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 10 | $26.64 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 1 | $26.64 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 100 | $26.64 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 10 | $26.65 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Unknown* | 100 | $26.665 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Sell* | 114 | $26.65 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 100 | $26.65 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 50 | $26.65 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 50 | $26.65 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 1 | $26.66 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Buy* | 9 | $26.67 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 74 | $26.67 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 1 | $26.67 | Automatic Execution |
13:22:07 - 06-Feb-26 |
| Sell* | 39 | $26.68 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 32 | $26.68 | Automatic Execution |
13:17:47 - 06-Feb-26 |
| Sell* | 19 | $26.655 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 20 | $26.64 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 50 | $26.64 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 50 | $26.64 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 1 | $26.66 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Buy* | 100 | $26.66 | Automatic Execution |
13:17:06 - 06-Feb-26 |
| Sell* | 50 | $26.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $26.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 69 | $26.70 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Buy* | 3 | $26.70 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 80 | $26.69 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 113 | $26.69 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 113 | $26.69 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 64 | $26.69 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Sell* | 99 | $26.67 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 20 | $26.67 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 1 | $26.67 | Automatic Execution |
13:15:42 - 06-Feb-26 |
| Buy* | 1 | $26.61 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 10 | $26.58 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 66 | $26.58 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 34 | $26.58 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 5 | $26.60 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 10 | $26.60 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 1 | $26.60 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 20 | $26.60 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 100 | $26.60 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 1 | $26.615 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 4 | $26.61 | Automatic Execution |
12:52:08 - 06-Feb-26 |
| Buy* | 1 | $26.60 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 20 | $26.60 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 5 | $26.58 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Buy* | 1 | $26.57 | Automatic Execution |
12:51:49 - 06-Feb-26 |
| Sell* | 100 | $26.55 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 1 | $26.55 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 10 | $26.55 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 6 | $26.56 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 4 | $26.56 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 10 | $26.57 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 80 | $26.58 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 10 | $26.58 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 10 | $26.58 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $26.57 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $26.58 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $26.58 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $26.58 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $26.58 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 1 | $26.58 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 5 | $26.56 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 38 | $26.56 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 10 | $26.56 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 40 | $26.58 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 100 | $26.58 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 20 | $26.58 | Automatic Execution |
12:45:58 - 06-Feb-26 |
| Sell* | 10 | $26.59 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $26.59 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Unknown* | 58 | $26.52 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 20 | $26.515 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 16 | $26.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 4 | $26.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 15 | $26.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 1 | $26.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 3 | $26.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 21 | $26.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 4 | $26.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 49 | $26.525 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 9 | $26.49 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 14 | $26.49 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 7 | $26.49 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 49 | $26.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 3 | $26.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 96 | $26.49 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 68 | $26.49 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 17 | $26.49 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 110 | $26.52 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 21 | $26.49 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 4 | $26.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 171 | $26.495 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 11 | $26.495 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 14 | $26.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 13 | $26.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 4 | $26.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 17 | $26.49 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 11 | $26.49 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 45 | $26.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 54 | $26.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 1 | $26.49 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 11 | $26.50 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 9 | $26.52 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Sell* | 100 | $26.52 | Automatic Execution |
12:18:59 - 06-Feb-26 |
| Buy* | 20 | $26.54 | Automatic Execution |
12:16:54 - 06-Feb-26 |
| Sell* | 1 | $26.35 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Sell* | 200 | $26.35 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 100 | $26.37 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 100 | $26.33 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 87 | $26.33 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $26.33 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
11:49:58 - 06-Feb-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
11:48:03 - 06-Feb-26 |
| Sell* | 1 | $26.33 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Buy* | 1 | $26.33 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 48 | $26.33 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 365 | $26.33 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 587 | $26.33 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Buy* | 1 | $26.34 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Buy* | 5 | $26.34 | Automatic Execution |
11:45:44 - 06-Feb-26 |
| Unknown* | 1 | $26.34 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 1 | $26.34 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 3 | $26.36 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 8 | $26.36 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 50 | $26.36 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 1 | $26.36 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 4 | $26.37 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 50 | $26.385 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 50 | $26.385 | Automatic Execution |
11:16:22 - 06-Feb-26 |
| Sell* | 6 | $25.98 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $26.02 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 20 | $26.02 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 1 | $26.04 | Automatic Execution |
10:48:46 - 06-Feb-26 |
| Buy* | 2 | $26.12 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 2 | $26.11 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 93 | $26.05 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $26.05 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 7 | $26.05 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 92 | $26.04 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $26.04 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 8 | $26.04 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1 | $26.02 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Unknown* | 25 | $26.00 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Unknown* | 25 | $26.00 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Sell* | 100 | $25.86 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 13 | $25.87 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 87 | $25.87 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 100 | $25.88 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 92 | $25.88 | Automatic Execution |
10:27:18 - 06-Feb-26 |
| Sell* | 25 | $25.91 | Automatic Execution |
10:27:16 - 06-Feb-26 |
| Sell* | 150 | $26.00 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 150 | $25.99 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 150 | $25.99 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 50 | $25.99 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 25 | $25.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $25.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 25 | $25.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 50 | $25.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 3 | $25.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 131 | $25.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 66 | $25.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 25 | $25.73 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 4 | $25.73 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 21 | $25.73 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 100 | $25.75 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 25 | $25.73 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Unknown* | 50 | $25.73 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 100 | $25.73 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 30 | $25.76 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 10 | $25.76 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 1 | $25.70 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 25 | $25.72 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 25 | $25.72 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Buy* | 25 | $25.72 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $25.87 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 1 | $25.88 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Sell* | 20 | $25.76 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Sell* | 25 | $25.83 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $25.83 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 75 | $25.83 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $25.83 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $25.83 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 25 | $25.83 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 20 | $25.83 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 900 | $25.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 150 | $25.25 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Unknown* | 25 | $25.25 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 25 | $25.25 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 25 | $25.25 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 25 | $25.25 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 179 | $25.25 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Unknown* | 107 | $25.25 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 25 | $25.25 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 86 | $25.25 | Automatic Execution |
09:31:32 - 06-Feb-26 |
| Sell* | 2 | $25.25 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 20 | $25.21 | Ordinary |
08:58:56 - 06-Feb-26 |
| Sell* | 100 | $25.22 | Ordinary |
08:58:56 - 06-Feb-26 |
| Sell* | 100 | $25.22 | Ordinary |
08:58:56 - 06-Feb-26 |
| Sell* | 20 | $25.22 | Ordinary |
08:58:56 - 06-Feb-26 |
| Buy* | 170 | $25.46 | Ordinary |
08:27:45 - 06-Feb-26 |
| Sell* | 2 | $25.35 | Ordinary |
07:49:46 - 06-Feb-26 |
| Sell* | 1 | $25.35 | Ordinary |
07:49:46 - 06-Feb-26 |
| Sell* | 50 | $25.37 | Ordinary |
07:34:56 - 06-Feb-26 |
| Buy* | 59 | $25.60 | Ordinary |
06:58:37 - 06-Feb-26 |
| Buy* | 200 | $25.59 | Ordinary |
06:58:37 - 06-Feb-26 |
| Buy* | 160 | $25.59 | Ordinary |
06:58:37 - 06-Feb-26 |
| Buy* | 250 | $25.58 | Ordinary |
06:58:37 - 06-Feb-26 |
| Buy* | 250 | $25.58 | Ordinary |
06:58:37 - 06-Feb-26 |
| Sell* | 9 | $25.82 | Ordinary |
05:04:53 - 06-Feb-26 |
| Sell* | 21 | $25.82 | Ordinary |
05:04:53 - 06-Feb-26 |
| Sell* | 83 | $25.82 | Ordinary |
05:04:53 - 06-Feb-26 |
| Sell* | 3 | $25.82 | Ordinary |
05:04:53 - 06-Feb-26 |
| Sell* | 15 | $25.82 | Ordinary |
05:04:53 - 06-Feb-26 |
| Sell* | 100 | $25.82 | Ordinary |
05:04:53 - 06-Feb-26 |
| Sell* | 231 | $25.63 | Ordinary |
05:01:24 - 06-Feb-26 |
| Sell* | 17 | $25.50 | Ordinary |
05:01:17 - 06-Feb-26 |
| Sell* | 17 | $25.50 | Ordinary |
05:01:17 - 06-Feb-26 |
| Buy* | 146 | $25.24 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 303 | $25.23 | Ordinary |
04:37:40 - 06-Feb-26 |
| Buy* | 4 | $25.23 | Ordinary |
04:36:33 - 06-Feb-26 |
| Sell* | 4 | $25.17 | Ordinary |
04:34:51 - 06-Feb-26 |
| Buy* | 140 | $25.17 | Ordinary |
04:34:51 - 06-Feb-26 |
| Buy* | 28 | $25.16 | Ordinary |
04:34:51 - 06-Feb-26 |
| Buy* | 231 | $25.16 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $25.16 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $25.16 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $25.16 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 1 | $25.16 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 3 | $25.16 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 11 | $25.16 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 3 | $25.16 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 3 | $25.16 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 3 | $25.16 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 3 | $25.16 | Ordinary |
04:34:43 - 06-Feb-26 |