| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $18.35 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 18 | $18.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 26 | $18.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 56 | $18.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 39 | $18.33 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 44 | $18.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $18.34 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 45 | $18.36 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 20 | $18.36 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 45 | $18.36 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 45 | $18.36 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 45 | $18.36 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $18.36 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 20 | $18.36 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 35 | $18.36 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 15 | $18.36 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 100 | $18.37 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 66 | $18.36 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 34 | $18.36 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 5 | $18.36 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
15:53:20 - 19-Sep-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 91 | $18.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 6 | $18.43 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $18.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 7 | $18.44 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 33 | $18.44 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 67 | $18.44 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 33 | $18.44 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 100 | $18.44 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 5 | $18.44 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 2 | $18.44 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Sell* | 98 | $18.45 | Automatic Execution |
15:47:23 - 19-Sep-25 |
| Buy* | 5 | $18.46 | Automatic Execution |
15:46:58 - 19-Sep-25 |
| Buy* | 19 | $18.34 | Automatic Execution |
15:28:35 - 19-Sep-25 |
| Buy* | 200 | $18.34 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Buy* | 2 | $18.33 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 2 | $18.33 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 23 | $18.33 | Automatic Execution |
15:27:18 - 19-Sep-25 |
| Buy* | 100 | $18.315 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 100 | $18.315 | Automatic Execution |
15:24:19 - 19-Sep-25 |
| Buy* | 33 | $18.34 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Buy* | 23 | $18.33 | Automatic Execution |
15:22:40 - 19-Sep-25 |
| Sell* | 5 | $18.29 | Automatic Execution |
15:19:46 - 19-Sep-25 |
| Buy* | 19 | $18.32 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 30 | $18.32 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 30 | $18.32 | Automatic Execution |
15:16:38 - 19-Sep-25 |
| Buy* | 19 | $18.32 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 19 | $18.31 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 8 | $18.32 | Automatic Execution |
15:15:57 - 19-Sep-25 |
| Buy* | 100 | $18.305 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 12 | $18.30 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 10 | $18.30 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 15 | $18.30 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
15:03:13 - 19-Sep-25 |
| Buy* | 3 | $18.34 | Automatic Execution |
15:02:10 - 19-Sep-25 |
| Buy* | 20 | $18.35 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Buy* | 20 | $18.35 | Automatic Execution |
15:01:55 - 19-Sep-25 |
| Unknown* | 5 | $18.32 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 25 | $18.34 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 22 | $18.34 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 26 | $18.34 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 13 | $18.33 | Automatic Execution |
14:59:22 - 19-Sep-25 |
| Buy* | 6 | $18.33 | Automatic Execution |
14:58:43 - 19-Sep-25 |
| Buy* | 14 | $18.33 | Automatic Execution |
14:54:26 - 19-Sep-25 |
| Sell* | 12 | $18.28 | Automatic Execution |
14:53:10 - 19-Sep-25 |
| Buy* | 4 | $18.34 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 30 | $18.33 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Buy* | 10 | $18.34 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Buy* | 5 | $18.31 | Automatic Execution |
14:50:26 - 19-Sep-25 |
| Buy* | 10 | $18.33 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 30 | $18.33 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 1 | $18.34 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Sell* | 1 | $18.22 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 5 | $18.21 | Automatic Execution |
14:31:53 - 19-Sep-25 |
| Sell* | 5 | $18.25 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 1 | $18.25 | Automatic Execution |
14:25:12 - 19-Sep-25 |
| Sell* | 10 | $18.30 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 90 | $18.30 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 5 | $18.30 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 5 | $18.31 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
14:22:31 - 19-Sep-25 |
| Buy* | 39 | $18.34 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 2 | $18.34 | Automatic Execution |
14:21:34 - 19-Sep-25 |
| Buy* | 22 | $18.31 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 96 | $18.30 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 1 | $18.23 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Sell* | 5 | $18.22 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 36 | $18.24 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 90 | $18.25 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 5 | $18.25 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 100 | $18.25 | Automatic Execution |
14:19:28 - 19-Sep-25 |
| Sell* | 5 | $18.26 | Automatic Execution |
14:18:08 - 19-Sep-25 |
| Sell* | 200 | $18.27 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Sell* | 90 | $18.27 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Sell* | 5 | $18.27 | Automatic Execution |
14:18:06 - 19-Sep-25 |
| Sell* | 3 | $18.15 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 10 | $18.15 | Automatic Execution |
14:01:29 - 19-Sep-25 |
| Sell* | 197 | $18.18 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
13:55:55 - 19-Sep-25 |
| Buy* | 62 | $18.21 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 1 | $18.20 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Sell* | 5 | $18.18 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 1 | $18.18 | Automatic Execution |
13:52:29 - 19-Sep-25 |
| Sell* | 6 | $18.20 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 13 | $18.20 | Automatic Execution |
13:52:15 - 19-Sep-25 |
| Sell* | 15 | $18.21 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 2 | $18.19 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Sell* | 98 | $18.20 | Automatic Execution |
13:45:39 - 19-Sep-25 |
| Buy* | 38 | $18.24 | Automatic Execution |
13:45:33 - 19-Sep-25 |
| Sell* | 1 | $18.23 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 5 | $18.23 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 5 | $18.23 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Sell* | 13 | $18.24 | Automatic Execution |
13:34:53 - 19-Sep-25 |
| Sell* | 5 | $18.23 | Automatic Execution |
13:32:56 - 19-Sep-25 |
| Sell* | 5 | $18.26 | Automatic Execution |
13:31:24 - 19-Sep-25 |
| Sell* | 1 | $18.24 | Automatic Execution |
13:30:51 - 19-Sep-25 |
| Buy* | 17 | $18.28 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 29 | $18.29 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 8 | $18.28 | Automatic Execution |
13:23:00 - 19-Sep-25 |
| Buy* | 38 | $18.25 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 1 | $18.25 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 38 | $18.25 | Automatic Execution |
13:18:46 - 19-Sep-25 |
| Buy* | 98 | $18.20 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 2 | $18.20 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 100 | $18.20 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 5 | $18.19 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 3 | $18.18 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 91 | $18.18 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 28 | $18.17 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 25 | $18.17 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 1 | $18.17 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Sell* | 1 | $18.15 | Automatic Execution |
12:49:28 - 19-Sep-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 1 | $18.17 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 2 | $18.17 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 3 | $18.17 | Automatic Execution |
12:47:30 - 19-Sep-25 |
| Sell* | 5 | $18.17 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 5 | $18.17 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 99 | $18.17 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 2 | $18.18 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 3 | $18.18 | Automatic Execution |
12:47:29 - 19-Sep-25 |
| Sell* | 24 | $18.17 | Automatic Execution |
12:46:47 - 19-Sep-25 |
| Sell* | 64 | $18.21 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Buy* | 5 | $18.23 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Sell* | 4 | $18.21 | Automatic Execution |
12:32:39 - 19-Sep-25 |
| Buy* | 1 | $18.24 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 24 | $18.23 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 3 | $18.22 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 31 | $18.22 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 13 | $18.22 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 16 | $18.22 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 3 | $18.22 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 40 | $18.22 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Buy* | 1 | $18.21 | Automatic Execution |
12:20:57 - 19-Sep-25 |
| Unknown* | 100 | $18.19 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 100 | $18.235 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 5 | $18.235 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 5 | $18.235 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 15 | $18.24 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 18 | $18.23 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Buy* | 2 | $18.23 | Automatic Execution |
11:59:07 - 19-Sep-25 |
| Buy* | 5 | $18.23 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Buy* | 12 | $18.21 | Automatic Execution |
11:57:46 - 19-Sep-25 |
| Buy* | 17 | $18.18 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 8 | $18.18 | Automatic Execution |
11:56:56 - 19-Sep-25 |
| Buy* | 1 | $18.14 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Buy* | 4 | $18.05 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 95 | $18.07 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 9 | $18.07 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Buy* | 39 | $18.06 | Automatic Execution |
11:24:18 - 19-Sep-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 4 | $17.99 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 6 | $18.05 | Automatic Execution |
11:15:26 - 19-Sep-25 |
| Buy* | 2 | $18.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 16 | $18.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 9 | $18.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 4 | $18.07 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 1 | $18.06 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 6 | $18.04 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 16 | $18.03 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Unknown* | 45 | $18.02 | Automatic Execution |
10:50:58 - 19-Sep-25 |
| Buy* | 36 | $18.01 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 36 | $18.01 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 35 | $18.01 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Buy* | 11 | $18.01 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 5 | $17.99 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 55 | $17.99 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 1 | $17.99 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 4 | $17.99 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 37 | $18.03 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 9 | $18.03 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Sell* | 6 | $18.39 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 8 | $18.40 | Automatic Execution |
10:22:20 - 19-Sep-25 |
| Sell* | 6 | $18.41 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 5 | $18.43 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 4 | $18.43 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 1 | $18.42 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 1 | $18.43 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 2 | $18.42 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 2 | $18.42 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 6 | $18.43 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 5 | $18.56 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 5 | $18.43 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 5 | $18.56 | Automatic Execution |
09:33:19 - 19-Sep-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 100 | $18.62 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 3 | $18.42 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 54 | $18.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Sell* | 100 | $18.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 4 | $18.42 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 20 | $18.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 10 | $18.42 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 69 | $18.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 21 | $18.41 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 11 | $18.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 7 | $18.41 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 20 | $18.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 4 | $18.41 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 11 | $18.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 80 | $18.41 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 11 | $18.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 14 | $18.41 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 89 | $18.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 28 | $18.41 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 1 | $18.41 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 2 | $18.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 40 | $18.41 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 80 | $18.41 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 15 | $18.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2,000 | $18.41 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 17 | $18.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 37 | $18.41 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 1 | $18.84 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 2 | $18.40 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 98 | $18.40 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 1 | $18.69 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 12 | $18.37 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 96 | $18.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 18 | $18.37 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 100 | $18.86 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 18 | $18.37 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 45 | $18.70 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 12 | $18.37 | Automatic Execution |
10:16:33 - 19-Sep-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Buy* | 14 | $18.36 | Automatic Execution |
10:16:33 - 19-Sep-25 |