| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $16.765 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 37 | $16.765 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 37 | $16.765 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Unknown* | 100 | $16.765 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Buy* | 2 | $16.77 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 1 | $16.76 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 100 | $16.76 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Sell* | 6 | $16.79 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 9 | $16.79 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Unknown* | 100 | $16.815 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 32 | $16.80 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 99 | $16.80 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 41 | $16.81 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 41 | $16.81 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 16 | $16.80 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 83 | $16.80 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 90 | $16.79 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 106 | $16.79 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 16 | $16.79 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 1 | $16.80 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 98 | $16.82 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 37 | $16.81 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 28 | $16.81 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 1 | $16.82 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 2 | $16.82 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 15 | $16.82 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 15 | $16.82 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Buy* | 10 | $16.90 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 5 | $16.90 | Automatic Execution |
15:27:22 - 12-Dec-25 |
| Buy* | 5 | $16.89 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 63 | $16.89 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 32 | $16.89 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 30 | $16.89 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 38 | $16.87 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 39 | $16.87 | Automatic Execution |
15:26:15 - 12-Dec-25 |
| Sell* | 100 | $16.88 | Automatic Execution |
15:23:27 - 12-Dec-25 |
| Sell* | 100 | $16.89 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Sell* | 16 | $16.90 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
15:16:23 - 12-Dec-25 |
| Sell* | 100 | $16.90 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
15:16:16 - 12-Dec-25 |
| Sell* | 2 | $16.89 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 40 | $16.91 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 105 | $16.91 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Sell* | 2 | $16.91 | Automatic Execution |
14:56:52 - 12-Dec-25 |
| Buy* | 7 | $16.95 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 6 | $16.93 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 3 | $16.91 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Sell* | 9 | $16.91 | Automatic Execution |
14:51:40 - 12-Dec-25 |
| Buy* | 5 | $16.93 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 30 | $16.93 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 2 | $16.93 | Automatic Execution |
14:51:34 - 12-Dec-25 |
| Buy* | 97 | $16.93 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 100 | $16.92 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
14:46:11 - 12-Dec-25 |
| Unknown* | 100 | $16.85 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Sell* | 1 | $16.83 | Automatic Execution |
14:26:24 - 12-Dec-25 |
| Sell* | 11 | $16.83 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 100 | $16.84 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 2 | $16.83 | Automatic Execution |
14:18:52 - 12-Dec-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:18:26 - 12-Dec-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 100 | $16.83 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 90 | $16.99 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 15 | $16.99 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $17.01 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 2 | $17.00 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 4 | $17.00 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 13 | $17.01 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 13 | $17.01 | Automatic Execution |
13:49:56 - 12-Dec-25 |
| Sell* | 2 | $17.02 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 15 | $17.02 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 1 | $17.02 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 40 | $17.02 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 10 | $17.02 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 100 | $17.10 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Sell* | 1,400 | $17.10 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Sell* | 200 | $17.10 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Sell* | 400 | $17.10 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Sell* | 300 | $17.10 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Sell* | 100 | $17.11 | Automatic Execution |
12:55:36 - 12-Dec-25 |
| Buy* | 1 | $17.15 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Sell* | 11 | $17.12 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Sell* | 11 | $17.12 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Sell* | 11 | $17.13 | Automatic Execution |
12:54:24 - 12-Dec-25 |
| Buy* | 23 | $17.18 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1,500 | $17.18 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 277 | $17.18 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:54:16 - 12-Dec-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Sell* | 99 | $17.15 | Automatic Execution |
12:53:55 - 12-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 1,700 | $17.18 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
12:53:26 - 12-Dec-25 |
| Buy* | 400 | $17.18 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Buy* | 10 | $17.14 | Automatic Execution |
12:53:04 - 12-Dec-25 |
| Sell* | 400 | $17.11 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Unknown* | 100 | $17.145 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 6 | $17.10 | Automatic Execution |
12:52:49 - 12-Dec-25 |
| Buy* | 11 | $17.19 | Automatic Execution |
12:46:57 - 12-Dec-25 |
| Sell* | 8 | $16.97 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 17 | $17.01 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 100 | $17.04 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 100 | $17.03 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 1 | $17.04 | Automatic Execution |
12:21:29 - 12-Dec-25 |
| Buy* | 3 | $17.02 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 30 | $17.01 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 2 | $17.01 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 10 | $17.00 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 30 | $16.99 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 60 | $16.99 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 96 | $16.70 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 2 | $16.74 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 19 | $16.74 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 30 | $16.75 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 70 | $16.75 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 4 | $16.76 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 4 | $16.76 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 6 | $16.76 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 19 | $16.76 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 700 | $16.80 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 100 | $16.80 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 472 | $16.80 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 17 | $16.80 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 6 | $16.80 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Buy* | 105 | $16.80 | Automatic Execution |
11:19:55 - 12-Dec-25 |
| Sell* | 37 | $16.79 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 298 | $16.79 | Automatic Execution |
10:16:13 - 12-Dec-25 |