| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $14.80 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 2 | $14.75 | Automatic Execution |
15:46:38 - 06-Feb-26 |
| Buy* | 40 | $14.74 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 3 | $14.73 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 15 | $14.73 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 22 | $14.73 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 5 | $14.73 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 34 | $14.75 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 30 | $14.75 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 4 | $14.75 | Automatic Execution |
15:20:31 - 06-Feb-26 |
| Buy* | 6 | $14.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 36 | $14.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3 | $14.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $14.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $14.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 4 | $14.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3 | $14.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $14.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $14.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $14.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 96 | $14.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 42 | $14.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 1 | $14.76 | Automatic Execution |
14:55:50 - 06-Feb-26 |
| Unknown* | 41 | $14.76 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 29 | $14.76 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 2 | $14.75 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 3 | $14.75 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 2 | $14.74 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 3 | $14.73 | Automatic Execution |
14:47:21 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 57 | $14.70 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Buy* | 10 | $14.70 | Automatic Execution |
14:23:09 - 06-Feb-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
14:18:25 - 06-Feb-26 |
| Sell* | 10 | $14.73 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 31 | $14.73 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 34 | $14.73 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 34 | $14.73 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 10 | $14.73 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 3 | $14.73 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 34 | $14.73 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 34 | $14.73 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 34 | $14.73 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 5 | $14.73 | Automatic Execution |
14:18:24 - 06-Feb-26 |
| Sell* | 2 | $14.76 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 34 | $14.78 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 35 | $14.78 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 6 | $14.78 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Sell* | 13 | $14.78 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 90 | $14.79 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Automatic Execution |
13:16:44 - 06-Feb-26 |
| Sell* | 1 | $14.79 | Automatic Execution |
12:21:20 - 06-Feb-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 1 | $14.78 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Sell* | 2 | $14.78 | Automatic Execution |
12:21:08 - 06-Feb-26 |
| Buy* | 2 | $14.81 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 98 | $14.80 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 20 | $14.77 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Unknown* | 133 | $14.77 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 1 | $14.77 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 133 | $14.77 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 15 | $14.77 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 18 | $14.77 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Sell* | 1 | $14.82 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 1 | $14.795 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Buy* | 1 | $14.83 | Automatic Execution |
11:47:42 - 06-Feb-26 |
| Sell* | 34 | $14.84 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 5 | $14.84 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 15 | $14.84 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 34 | $14.84 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 18 | $14.84 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 33 | $14.84 | Automatic Execution |
11:47:40 - 06-Feb-26 |
| Sell* | 39 | $14.87 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 57 | $14.84 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 18 | $14.84 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 100 | $14.85 | Automatic Execution |
11:47:37 - 06-Feb-26 |
| Sell* | 11 | $14.98 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 12 | $15.00 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 12 | $15.00 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 12 | $15.00 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Buy* | 12 | $15.00 | Automatic Execution |
11:45:47 - 06-Feb-26 |
| Sell* | 34 | $14.90 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 10 | $14.90 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 3 | $14.90 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 1 | $14.90 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 5 | $14.90 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 15 | $14.90 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 12 | $14.90 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 3 | $14.90 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
11:20:50 - 06-Feb-26 |
| Sell* | 18 | $14.82 | Automatic Execution |
10:50:19 - 06-Feb-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
10:26:55 - 06-Feb-26 |
| Sell* | 10 | $14.78 | Automatic Execution |
10:26:55 - 06-Feb-26 |