| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $15.03 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 6 | $15.05 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 26 | $15.04 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 26 | $15.03 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 7 | $15.03 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 93 | $15.03 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 5 | $15.03 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $15.04 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Sell* | 49 | $15.04 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 11 | $15.04 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 5 | $15.03 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 10 | $15.03 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 13 | $15.03 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 20 | $15.03 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 29 | $15.03 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Sell* | 8 | $15.04 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
15:50:58 - 18-Jul-25 |
| Sell* | 2 | $15.03 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 10 | $15.04 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 17 | $15.04 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 9 | $15.03 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Buy* | 7 | $15.03 | Automatic Execution |
15:50:55 - 18-Jul-25 |
| Sell* | 5 | $15.03 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 9 | $15.04 | Automatic Execution |
15:49:05 - 18-Jul-25 |
| Unknown* | 13 | $14.98 | Automatic Execution |
15:33:39 - 18-Jul-25 |
| Buy* | 3 | $14.98 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 25 | $14.975 | Automatic Execution |
15:33:13 - 18-Jul-25 |
| Sell* | 2 | $14.97 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 93 | $14.97 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 458 | $14.97 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 83 | $14.99 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 14 | $14.99 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 2 | $14.985 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 1 | $14.985 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 2 | $14.97 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 49 | $14.97 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 22 | $14.97 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 28 | $14.97 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 40 | $14.97 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 98 | $14.97 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Sell* | 242 | $14.97 | Automatic Execution |
15:32:55 - 18-Jul-25 |
| Buy* | 28 | $14.98 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 58 | $14.97 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 30 | $14.97 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 12 | $14.97 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 58 | $14.98 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Unknown* | 32 | $14.98 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 16 | $14.98 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 45 | $14.98 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 17 | $14.98 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 2 | $14.98 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Buy* | 31 | $14.98 | Automatic Execution |
15:30:03 - 18-Jul-25 |
| Sell* | 8 | $14.97 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 4 | $14.97 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 100 | $14.97 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 40 | $14.97 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 300 | $14.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 321 | $14.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 79 | $14.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
15:29:17 - 18-Jul-25 |
| Sell* | 5 | $14.99 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 198 | $15.00 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 2 | $15.00 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 4 | $15.00 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 66 | $15.00 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 8 | $15.02 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 13 | $15.02 | Automatic Execution |
15:23:38 - 18-Jul-25 |
| Sell* | 100 | $15.01 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 13 | $15.02 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 2 | $15.02 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 7 | $15.02 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 30 | $15.02 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 30 | $15.02 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 34 | $15.02 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 105 | $15.01 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Buy* | 41 | $15.01 | Automatic Execution |
15:20:39 - 18-Jul-25 |
| Sell* | 3 | $14.98 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 51 | $15.00 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 7 | $15.00 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 8 | $15.00 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Sell* | 2 | $15.00 | Automatic Execution |
15:17:52 - 18-Jul-25 |
| Buy* | 24 | $15.02 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Buy* | 100 | $14.98 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 84 | $14.98 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 9 | $14.97 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Buy* | 6 | $14.97 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 10 | $14.93 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 80 | $14.93 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 9 | $14.94 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 9 | $14.94 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 9 | $14.94 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 9 | $14.94 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 13 | $14.95 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 30 | $14.95 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Unknown* | 29 | $14.96 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Buy* | 5 | $14.98 | Automatic Execution |
15:02:43 - 18-Jul-25 |
| Sell* | 5 | $14.96 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 1 | $14.96 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 100 | $14.99 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 13 | $15.01 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 12 | $14.985 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 88 | $14.99 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 2 | $14.99 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 2 | $14.99 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 5 | $14.99 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 100 | $15.00 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Buy* | 3 | $15.03 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 70 | $15.01 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 13 | $15.00 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 12 | $15.00 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 7 | $15.00 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 8 | $15.00 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 20 | $14.98 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 20 | $14.98 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Buy* | 200 | $14.97 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 179 | $14.97 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 10 | $14.97 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 10 | $14.97 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 10 | $14.97 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
14:55:48 - 18-Jul-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 56 | $14.98 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 44 | $14.98 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Unknown* | 10 | $14.93 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 90 | $14.93 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 100 | $14.93 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Unknown* | 90 | $14.93 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 24 | $14.97 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 100 | $14.96 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 179 | $14.99 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Unknown* | 110 | $15.00 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 179 | $15.00 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 7 | $14.99 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 186 | $15.00 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 186 | $15.00 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 108 | $15.00 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 186 | $15.00 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 105 | $15.00 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 200 | $15.00 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Unknown* | 100 | $15.00 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 186 | $15.00 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
14:50:54 - 18-Jul-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
14:34:49 - 18-Jul-25 |
| Sell* | 30 | $14.98 | Automatic Execution |
14:33:01 - 18-Jul-25 |
| Sell* | 45 | $15.02 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 96 | $15.02 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 52 | $15.02 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 1 | $15.02 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 7 | $15.02 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Sell* | 56 | $15.02 | Automatic Execution |
14:32:43 - 18-Jul-25 |
| Buy* | 61 | $15.04 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 100 | $15.04 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
14:31:31 - 18-Jul-25 |
| Sell* | 1 | $15.00 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 12 | $15.02 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 26 | $15.02 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 12 | $15.02 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Buy* | 88 | $15.02 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 1 | $15.02 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 48 | $15.02 | Automatic Execution |
14:26:12 - 18-Jul-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 5 | $15.04 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Buy* | 8 | $15.05 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 8 | $15.05 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 100 | $15.04 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 8 | $15.05 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Sell* | 26 | $15.06 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 35 | $15.06 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 17 | $15.06 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 22 | $15.06 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 35 | $15.06 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 65 | $15.06 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 2 | $15.06 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 17 | $15.06 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 26 | $15.07 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 54 | $15.03 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 27 | $15.03 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 60 | $15.03 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 17 | $15.02 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 20 | $15.02 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 26 | $15.02 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 3 | $15.02 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Sell* | 6 | $15.00 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 9 | $15.00 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 3 | $15.00 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 3 | $15.00 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 48 | $15.04 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $15.05 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 6 | $15.03 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 35 | $15.03 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 5 | $15.06 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Buy* | 6 | $15.09 | Automatic Execution |
14:02:10 - 18-Jul-25 |
| Sell* | 1 | $15.06 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Buy* | 1 | $15.07 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 1 | $15.07 | Automatic Execution |
13:58:02 - 18-Jul-25 |
| Sell* | 100 | $15.07 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Unknown* | 1 | $15.08 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
13:57:40 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 32 | $15.09 | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 1 | $15.09 | Automatic Execution |
13:54:45 - 18-Jul-25 |
| Sell* | 5 | $15.06 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Buy* | 6 | $15.07 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 64 | $15.07 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $15.07 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 100 | $15.06 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 1 | $15.06 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 26 | $15.06 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 100 | $15.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $15.03 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $15.03 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 56 | $15.03 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 43 | $15.03 | Automatic Execution |
13:50:11 - 18-Jul-25 |
| Sell* | 1 | $15.04 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 34 | $15.16 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 16 | $15.19 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 11 | $15.19 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 11 | $15.19 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 44 | $15.19 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 18 | $15.19 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 10 | $15.17 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 1 | $15.19 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 8 | $15.19 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 100 | $15.19 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 313 | $15.21 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Buy* | 100 | $15.21 | Automatic Execution |
13:33:33 - 18-Jul-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 5 | $15.17 | Automatic Execution |
13:28:13 - 18-Jul-25 |
| Buy* | 26 | $15.16 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 100 | $15.15 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Buy* | 1 | $15.135 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 4 | $15.16 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 4 | $15.16 | Automatic Execution |
13:25:21 - 18-Jul-25 |
| Buy* | 4 | $15.16 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 6 | $15.09 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 18 | $15.08 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 1 | $15.08 | Automatic Execution |
13:21:02 - 18-Jul-25 |
| Buy* | 20 | $15.05 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 96 | $15.04 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 20 | $15.05 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 1 | $15.03 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 26 | $15.02 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 34 | $15.02 | Automatic Execution |
13:19:53 - 18-Jul-25 |
| Buy* | 4 | $15.02 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Buy* | 4 | $15.02 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 42 | $15.00 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 26 | $14.99 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 109 | $15.00 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 112 | $15.00 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 5 | $14.99 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 5 | $14.99 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 3 | $14.99 | Automatic Execution |
13:19:46 - 18-Jul-25 |
| Sell* | 24 | $15.01 | Automatic Execution |
13:18:55 - 18-Jul-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 20 | $15.03 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 40 | $15.03 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 40 | $15.03 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 3 | $15.03 | Automatic Execution |
13:15:55 - 18-Jul-25 |
| Sell* | 14 | $15.05 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 52 | $15.05 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 18 | $15.05 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 52 | $15.05 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 119 | $15.05 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 53 | $15.06 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 36 | $15.06 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 81 | $15.05 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 105 | $15.06 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 1 | $15.09 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
13:00:09 - 18-Jul-25 |
| Sell* | 1 | $15.05 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 100 | $15.06 | Automatic Execution |
12:59:44 - 18-Jul-25 |
| Sell* | 52 | $15.10 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
12:52:12 - 18-Jul-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 13 | $15.11 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 90 | $15.10 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 10 | $15.10 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Buy* | 90 | $15.10 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 12 | $15.11 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 8 | $15.15 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 2 | $15.15 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 100 | $15.16 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 12 | $15.16 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 4 | $15.16 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 5 | $15.16 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 26 | $15.10 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Buy* | 73 | $15.09 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 27 | $15.09 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 28 | $15.08 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $15.08 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 30 | $15.09 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 30 | $15.09 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $15.09 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 28 | $15.10 | Automatic Execution |
12:25:47 - 18-Jul-25 |
| Sell* | 100 | $15.09 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 100 | $15.09 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $15.10 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Buy* | 40 | $15.14 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 1 | $15.13 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 60 | $15.15 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 18 | $15.15 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 100 | $15.14 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 90 | $15.115 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 31 | $15.11 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 10 | $15.11 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 1 | $15.11 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Sell* | 2 | $15.10 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 12 | $15.10 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 47 | $15.10 | Automatic Execution |
12:17:43 - 18-Jul-25 |
| Sell* | 8 | $15.11 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 100 | $15.115 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 100 | $15.12 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 33 | $15.12 | Automatic Execution |
11:58:54 - 18-Jul-25 |
| Sell* | 20 | $15.13 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 20 | $15.13 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 6 | $15.13 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 8 | $15.13 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 100 | $15.13 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 2 | $15.13 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 11 | $15.14 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 2 | $15.15 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 3 | $15.15 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 200 | $15.15 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 6 | $15.15 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Sell* | 1 | $15.16 | Automatic Execution |
11:58:52 - 18-Jul-25 |
| Buy* | 20 | $15.18 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Buy* | 1 | $15.18 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 8 | $15.15 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 5 | $15.18 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 1 | $15.19 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Sell* | 1 | $15.225 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Sell* | 100 | $15.21 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 100 | $15.20 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 1 | $15.19 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 1,023 | $15.19 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 5 | $15.19 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 477 | $15.19 | Automatic Execution |
11:46:58 - 18-Jul-25 |
| Buy* | 15 | $14.97 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 100 | $14.95 | Automatic Execution |
11:25:29 - 18-Jul-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
11:25:22 - 18-Jul-25 |
| Buy* | 3 | $14.89 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 1 | $14.83 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 100 | $14.82 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Buy* | 1 | $14.82 | Automatic Execution |
11:23:25 - 18-Jul-25 |
| Buy* | 5 | $14.82 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 37 | $14.82 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 305 | $14.82 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 61 | $14.82 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 97 | $14.82 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 2 | $14.81 | Automatic Execution |
11:23:10 - 18-Jul-25 |
| Buy* | 1 | $14.80 | Automatic Execution |
11:23:09 - 18-Jul-25 |
| Buy* | 5 | $14.76 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 57 | $14.76 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $14.76 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 2 | $14.76 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 76 | $14.76 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 14 | $14.74 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $14.74 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Sell* | 15 | $14.51 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 14 | $14.51 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 18 | $14.51 | Automatic Execution |
10:52:18 - 18-Jul-25 |
| Sell* | 4 | $14.53 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 7 | $14.53 | Automatic Execution |
10:52:03 - 18-Jul-25 |
| Sell* | 1 | $14.53 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 18 | $14.54 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 12 | $14.54 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 6 | $14.54 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 4 | $14.55 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Unknown* | 1 | $14.59 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Unknown* | 1 | $14.59 | Automatic Execution |
10:49:01 - 18-Jul-25 |
| Sell* | 2 | $14.55 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 63 | $14.61 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 100 | $14.58 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 5 | $14.55 | Automatic Execution |
10:46:34 - 18-Jul-25 |
| Sell* | 10 | $14.59 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 90 | $14.60 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Unknown* | 100 | $14.39 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 27 | $14.40 | Automatic Execution |
10:20:55 - 18-Jul-25 |
| Sell* | 66 | $14.22 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 100 | $14.23 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 50 | $14.22 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 25 | $14.22 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 25 | $14.22 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 1 | $14.22 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 11 | $14.23 | Automatic Execution |
10:16:01 - 18-Jul-25 |
| Buy* | 100 | $14.375 | Automatic Execution |
09:49:39 - 18-Jul-25 |
| Buy* | 4 | $14.35 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Buy* | 8 | $14.34 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 4 | $14.33 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 1 | $14.11 | Ordinary |
08:58:50 - 18-Jul-25 |
| Buy* | 4 | $14.39 | Ordinary |
08:58:50 - 18-Jul-25 |
| Buy* | 1 | $14.39 | Ordinary |
08:58:50 - 18-Jul-25 |