| Price | $30.32 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.25 -0.82% |
| Buy | $39.50 |
| Sell | $29.19 |
| Last Trade: | Sell 22.00 at $30.18 |
| Day's Volume: | 998 |
| Last Close: | $30.15 |
| Open: | $30.415 |
| ISIN: | US27828U1060 |
| Day's Range | $30.25 - $30.415 |
| 52wk Range: | $25.79 - $32.25 |
| Market Capitalisation: | $498.69m |
| VWAP: | $30.29367 |
| Shares in Issue: | 16.39m |
Eaton Vance Tax (ETO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $30.18 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 78 | $30.18 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 2 | $30.18 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 2 | $30.18 | Automatic Execution |
15:52:37 - 28-Sep-26 |
| Sell* | 2 | $30.20 | Automatic Execution |
15:24:38 - 28-Sep-26 |
| Sell* | 37 | $30.24 | Automatic Execution |
14:49:37 - 28-Sep-26 |
| Sell* | 100 | $30.32 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Sell* | 99 | $30.32 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Sell* | 5 | $30.26 | Automatic Execution |
12:48:07 - 28-Sep-26 |
| Sell* | 9 | $30.27 | Automatic Execution |
12:48:07 - 28-Sep-26 |
