| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.93 | 30.93 | 30.70 | 30.76 | 2,505 |
| 9th Jul 2026 (Thu) | 30.85 | 30.91 | 30.83 | 30.91 | 820 |
| 8th Jul 2026 (Wed) | 30.62 | 30.64 | 30.52 | 30.73 | 2,565 |
| 7th Jul 2026 (Tue) | 31.06 | 31.06 | 30.84 | 30.92 | 844 |
| 6th Jul 2026 (Mon) | 30.99 | 31.14 | 30.99 | 31.10 | 8,519 |
| 3rd Jul 2026 (Fri) | 30.99 | 30.99 | 30.80 | 30.80 | 0 |
| 2nd Jul 2026 (Thu) | 30.99 | 31.11 | 30.70 | 30.80 | 1,562 |
| 1st Jul 2026 (Wed) | 30.61 | 30.84 | 30.61 | 30.73 | 3,223 |
| 30th Jun 2026 (Tue) | 30.78 | 30.95 | 30.78 | 30.87 | 907 |
| 29th Jun 2026 (Mon) | 30.54 | 30.69 | 30.54 | 30.69 | 310 |
| 26th Jun 2026 (Fri) | 30.11 | 30.27 | 30.06 | 30.16 | 126 |
| 25th Jun 2026 (Thu) | 30.28 | 30.40 | 30.26 | 30.22 | 4,193 |
| 24th Jun 2026 (Wed) | 30.00 | 30.14 | 29.79 | 29.90 | 4,310 |
| 23rd Jun 2026 (Tue) | 30.20 | 30.20 | 29.83 | 30.00 | 3,546 |
| 22nd Jun 2026 (Mon) | 30.48 | 30.56 | 30.40 | 30.55 | 496 |
| 19th Jun 2026 (Fri) | 30.36 | 30.36 | 30.28 | 30.40 | 4,536 |
| 18th Jun 2026 (Thu) | 30.36 | 30.36 | 30.28 | 30.40 | 4,536 |
| 17th Jun 2026 (Wed) | 30.63 | 30.63 | 30.19 | 30.06 | 1,012 |
| 16th Jun 2026 (Tue) | 30.70 | 30.70 | 30.29 | 30.47 | 2,869 |
| 15th Jun 2026 (Mon) | 30.80 | 30.83 | 30.80 | 30.83 | 1,054 |
| 12th Jun 2026 (Fri) | 30.72 | 30.72 | 30.62 | 30.63 | 609 |
| 11th Jun 2026 (Thu) | 29.96 | 30.43 | 29.92 | 30.51 | 1,258 |
| 10th Jun 2026 (Wed) | 30.09 | 30.22 | 29.96 | 29.89 | 555 |
| 9th Jun 2026 (Tue) | 30.28 | 30.28 | 29.74 | 30.10 | 1,354 |
| 8th Jun 2026 (Mon) | 30.255 | 30.43 | 30.255 | 30.26 | 1,084 |
| 5th Jun 2026 (Fri) | 30.63 | 30.63 | 29.91 | 30.00 | 544 |
| 4th Jun 2026 (Thu) | 30.41 | 30.71 | 30.41 | 30.74 | 392 |
| 3rd Jun 2026 (Wed) | 31.16 | 31.16 | 30.83 | 30.76 | 1,878 |
| 2nd Jun 2026 (Tue) | 31.06 | 31.14 | 30.97 | 31.06 | 1,724 |
| 1st Jun 2026 (Mon) | 30.90 | 30.95 | 30.90 | 30.99 | 564 |
| 29th May 2026 (Fri) | 30.94 | 31.09 | 30.89 | 30.97 | 4,304 |
| 28th May 2026 (Thu) | 30.49 | 30.89 | 30.49 | 30.88 | 5,592 |
| 27th May 2026 (Wed) | 30.64 | 30.65 | 30.51 | 30.51 | 1,911 |
| 26th May 2026 (Tue) | 30.44 | 30.55 | 30.26 | 30.39 | 4,668 |
| 25th May 2026 (Mon) | 30.40 | 30.40 | 30.05 | 30.12 | 3,472 |
| 22nd May 2026 (Fri) | 30.40 | 30.40 | 30.05 | 30.12 | 3,472 |
| 21st May 2026 (Thu) | 29.88 | 30.09 | 29.88 | 30.19 | 893 |
| 20th May 2026 (Wed) | 29.89 | 30.15 | 29.71 | 30.085 | 3,914 |
| 19th May 2026 (Tue) | 29.71 | 29.83 | 29.71 | 29.80 | 542 |
| 18th May 2026 (Mon) | 29.95 | 30.10 | 29.49 | 29.59 | 2,622 |
| 15th May 2026 (Fri) | 29.90 | 29.99 | 29.775 | 29.77 | 2,519 |
| 14th May 2026 (Thu) | 30.41 | 30.66 | 30.41 | 30.48 | 2,463 |
| 13th May 2026 (Wed) | 30.20 | 30.52 | 30.20 | 30.55 | 8,000 |
| 12th May 2026 (Tue) | 30.44 | 30.44 | 30.08 | 30.18 | 1,312 |
| 11th May 2026 (Mon) | 30.61 | 30.68 | 30.59 | 30.56 | 1,645 |