| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.415 | 30.415 | 30.25 | 30.15 | 998 |
| 25th Sep 2026 (Fri) | 30.38 | 30.44 | 30.38 | 30.43 | 919 |
| 24th Sep 2026 (Thu) | 30.215 | 30.415 | 30.215 | 30.33 | 2,536 |
| 23rd Sep 2026 (Wed) | 30.63 | 30.63 | 30.38 | 30.45 | 461 |
| 22nd Sep 2026 (Tue) | 30.90 | 30.90 | 30.80 | 30.85 | 551 |
| 21st Sep 2026 (Mon) | 30.61 | 30.79 | 30.57 | 30.79 | 2,540 |
| 18th Sep 2026 (Fri) | 30.46 | 30.46 | 30.38 | 30.40 | 1,377 |
| 17th Sep 2026 (Thu) | 29.91 | 30.54 | 29.91 | 30.43 | 2,260 |
| 16th Sep 2026 (Wed) | 30.585 | 31.05 | 30.10 | 30.23 | 2,111 |
| 15th Sep 2026 (Tue) | 30.72 | 30.72 | 30.42 | 30.44 | 1,203 |
| 14th Sep 2026 (Mon) | 30.65 | 30.65 | 30.56 | 30.66 | 1,269 |
| 11th Sep 2026 (Fri) | 30.90 | 31.00 | 30.90 | 30.93 | 2,000 |
| 10th Sep 2026 (Thu) | 30.68 | 30.68 | 30.65 | 30.72 | 885 |
| 9th Sep 2026 (Wed) | 31.27 | 31.27 | 31.175 | 31.10 | 703 |
| 8th Sep 2026 (Tue) | 31.50 | 31.51 | 31.48 | 31.47 | 962 |
| 7th Sep 2026 (Mon) | 31.54 | 31.54 | 31.54 | 31.55 | 413 |
| 4th Sep 2026 (Fri) | 31.54 | 31.54 | 31.54 | 31.55 | 413 |
| 3rd Sep 2026 (Thu) | 31.80 | 31.80 | 31.67 | 31.67 | 126 |
| 2nd Sep 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.515 | 200 |
| 1st Sep 2026 (Tue) | 31.78 | 31.78 | 31.55 | 31.55 | 49 |
| 31st Aug 2026 (Mon) | 31.78 | 31.80 | 31.78 | 31.78 | 618 |
| 28th Aug 2026 (Fri) | 31.76 | 31.76 | 31.56 | 31.85 | 1,776 |
| 27th Aug 2026 (Thu) | 31.71 | 31.755 | 31.71 | 31.70 | 1,218 |
| 26th Aug 2026 (Wed) | 31.625 | 31.63 | 31.625 | 31.64 | 890 |
| 25th Aug 2026 (Tue) | 31.61 | 31.75 | 31.61 | 31.72 | 1,274 |
| 24th Aug 2026 (Mon) | 31.45 | 31.58 | 31.45 | 31.50 | 754 |
| 21st Aug 2026 (Fri) | 31.51 | 31.65 | 31.49 | 31.58 | 1,081 |
| 20th Aug 2026 (Thu) | 31.50 | 31.51 | 31.48 | 31.39 | 3,046 |
| 19th Aug 2026 (Wed) | 31.70 | 31.70 | 31.52 | 31.52 | 95 |
| 18th Aug 2026 (Tue) | 31.70 | 31.70 | 31.50 | 31.4975 | 1,440 |
| 17th Aug 2026 (Mon) | 32.00 | 32.04 | 31.94 | 31.94 | 337 |
| 14th Aug 2026 (Fri) | 32.02 | 32.19 | 32.00 | 32.10 | 224 |
| 13th Aug 2026 (Thu) | 32.20 | 32.25 | 32.20 | 32.23 | 575 |
| 12th Aug 2026 (Wed) | 32.055 | 32.15 | 32.055 | 32.18 | 1,719 |
| 11th Aug 2026 (Tue) | 32.065 | 32.065 | 31.88 | 31.96 | 2,947 |
| 10th Aug 2026 (Mon) | 31.77 | 31.97 | 31.77 | 31.97 | 1,530 |
| 7th Aug 2026 (Fri) | 31.83 | 31.84 | 31.65 | 31.74 | 1,042 |
| 6th Aug 2026 (Thu) | 31.60 | 31.65 | 31.45 | 31.43 | 3,162 |
| 5th Aug 2026 (Wed) | 31.77 | 31.78 | 31.52 | 31.48 | 2,293 |
| 4th Aug 2026 (Tue) | 31.45 | 31.58 | 31.42 | 31.62 | 1,744 |
| 3rd Aug 2026 (Mon) | 31.00 | 31.25 | 30.99 | 31.21 | 2,884 |
| 31st Jul 2026 (Fri) | 30.80 | 30.99 | 30.68 | 30.91 | 2,823 |
| 30th Jul 2026 (Thu) | 30.62 | 30.95 | 30.62 | 30.89 | 2,638 |
| 29th Jul 2026 (Wed) | 30.07 | 30.45 | 29.82 | 29.85 | 1,730 |