| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.88 | 30.09 | 29.88 | 30.19 | 893 |
| 20th May 2026 (Wed) | 29.89 | 30.15 | 29.71 | 30.085 | 3,914 |
| 19th May 2026 (Tue) | 29.71 | 29.83 | 29.71 | 29.80 | 542 |
| 18th May 2026 (Mon) | 29.95 | 30.10 | 29.49 | 29.59 | 2,622 |
| 15th May 2026 (Fri) | 29.90 | 29.99 | 29.775 | 29.77 | 2,519 |
| 14th May 2026 (Thu) | 30.41 | 30.66 | 30.41 | 30.48 | 2,463 |
| 13th May 2026 (Wed) | 30.20 | 30.52 | 30.20 | 30.55 | 8,000 |
| 12th May 2026 (Tue) | 30.44 | 30.44 | 30.08 | 30.18 | 1,312 |
| 11th May 2026 (Mon) | 30.61 | 30.68 | 30.59 | 30.56 | 1,645 |
| 8th May 2026 (Fri) | 30.45 | 30.57 | 30.30 | 30.48 | 2,831 |
| 7th May 2026 (Thu) | 30.44 | 30.44 | 30.44 | 30.18 | 294 |
| 6th May 2026 (Wed) | 30.38 | 30.59 | 30.31 | 30.42 | 1,924 |
| 5th May 2026 (Tue) | 29.92 | 29.93 | 29.90 | 29.83 | 765 |
| 4th May 2026 (Mon) | 29.82 | 29.82 | 29.60 | 29.70 | 1,669 |
| 1st May 2026 (Fri) | 29.99 | 30.14 | 29.90 | 29.97 | 3,558 |
| 30th Apr 2026 (Thu) | 29.30 | 29.87 | 29.30 | 29.84 | 1,376 |
| 29th Apr 2026 (Wed) | 29.265 | 29.34 | 29.13 | 29.26 | 3,211 |
| 28th Apr 2026 (Tue) | 29.18 | 29.18 | 29.18 | 29.23 | 507 |
| 27th Apr 2026 (Mon) | 29.23 | 29.35 | 29.23 | 29.29 | 1,438 |
| 24th Apr 2026 (Fri) | 29.04 | 29.04 | 29.04 | 29.21 | 0 |
| 23rd Apr 2026 (Thu) | 29.09 | 29.26 | 28.88 | 28.91 | 993 |
| 22nd Apr 2026 (Wed) | 29.05 | 29.26 | 29.05 | 29.10 | 6,294 |
| 21st Apr 2026 (Tue) | 29.39 | 29.56 | 29.175 | 29.21 | 2,272 |
| 20th Apr 2026 (Mon) | 29.50 | 29.55 | 29.38 | 29.39 | 2,613 |
| 17th Apr 2026 (Fri) | 29.49 | 29.65 | 29.46 | 29.54 | 1,324 |
| 16th Apr 2026 (Thu) | 29.03 | 29.25 | 29.03 | 29.08 | 803 |
| 15th Apr 2026 (Wed) | 29.04 | 29.17 | 28.97 | 29.00 | 1,599 |
| 14th Apr 2026 (Tue) | 29.32 | 29.345 | 29.165 | 29.27 | 3,238 |
| 13th Apr 2026 (Mon) | 28.59 | 28.77 | 28.51 | 28.76 | 648 |
| 10th Apr 2026 (Fri) | 28.57 | 28.60 | 28.49 | 28.69 | 1,920 |
| 9th Apr 2026 (Thu) | 28.41 | 28.41 | 28.30 | 28.40 | 827 |
| 8th Apr 2026 (Wed) | 28.24 | 28.565 | 28.10 | 28.20 | 4,826 |
| 7th Apr 2026 (Tue) | 27.00 | 27.26 | 27.00 | 27.20 | 798 |
| 6th Apr 2026 (Mon) | 27.25 | 27.25 | 27.18 | 27.25 | 2,812 |
| 3rd Apr 2026 (Fri) | 26.86 | 27.26 | 26.86 | 27.21 | 547 |
| 2nd Apr 2026 (Thu) | 26.86 | 27.26 | 26.86 | 27.21 | 547 |
| 1st Apr 2026 (Wed) | 26.73 | 27.765 | 26.73 | 27.37 | 6,017 |
| 31st Mar 2026 (Tue) | 26.02 | 26.72 | 26.02 | 26.65 | 1,506 |
| 30th Mar 2026 (Mon) | 26.00 | 26.00 | 25.76 | 25.69 | 2,123 |
| 27th Mar 2026 (Fri) | 25.99 | 26.02 | 25.79 | 25.90 | 1,676 |
| 26th Mar 2026 (Thu) | 26.89 | 26.89 | 26.39 | 26.27 | 2,341 |
| 25th Mar 2026 (Wed) | 27.28 | 27.31 | 27.02 | 27.10 | 3,686 |
| 24th Mar 2026 (Tue) | 26.93 | 27.00 | 26.91 | 26.945 | 2,973 |
| 23rd Mar 2026 (Mon) | 27.16 | 27.45 | 27.11 | 27.09 | 619 |