Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Tax (ETO.US) Share Price

Price $27.44 on 22-09-2025 at 08:00:10
Change $0.00 0%
Buy $28.07
Sell $27.20
Last Trade: -
Day's Volume: 0
Last Close: $27.44
Open: $27.53
ISIN: US27828U1060
Day's Range $0.00 - $0.00
52wk Range: $25.38 - $27.90
Market Capitalisation: $449.69m
VWAP: $0.00
Shares in Issue: 16.39m

Eaton Vance Tax (ETO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Tax trades

Eaton Vance Tax (ETO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.53 27.53 27.44 27.44 1,216
18th Sep 2025 (Thu) 27.52 27.52 27.43 27.45 518
17th Sep 2025 (Wed) 27.50 27.51 27.445 27.40 921
16th Sep 2025 (Tue) 27.65 27.72 27.515 27.515 923
15th Sep 2025 (Mon) 27.62 27.66 27.60 27.61 3,319
12th Sep 2025 (Fri) 27.71 27.80 27.70 27.81 1,050
11th Sep 2025 (Thu) 27.75 27.76 27.73 27.71 1,663
10th Sep 2025 (Wed) 27.58 27.62 27.58 27.59 3,720
9th Sep 2025 (Tue) 27.56 27.56 27.55 27.51 786
8th Sep 2025 (Mon) 27.50 27.50 27.47 27.48 490
5th Sep 2025 (Fri) 27.50 27.50 27.38 27.35 222
4th Sep 2025 (Thu) 27.15 27.32 27.15 27.33 2,103
3rd Sep 2025 (Wed) 27.20 27.20 27.10 27.17 964
2nd Sep 2025 (Tue) 27.17 27.22 27.03 27.17 1,192
1st Sep 2025 (Mon) 27.50 27.50 27.42 27.42 2,300
29th Aug 2025 (Fri) 27.50 27.50 27.42 27.42 2,300
28th Aug 2025 (Thu) 27.34 27.50 27.26 27.52 3,432
27th Aug 2025 (Wed) 27.36 27.36 27.36 27.35 191
26th Aug 2025 (Tue) 27.32 27.32 27.29 27.32 894
25th Aug 2025 (Mon) 27.41 27.41 27.35 27.39 797
22nd Aug 2025 (Fri) 27.39 27.39 27.39 27.39 350
See more Eaton Vance Tax price history
FTSE 100 Latest
Value9,226.27
Change9.60

Login to your account

Forgot Password?

Not Registered