Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Tax (ETO.US) Share Price

Price $27.22 on 03-04-2026 at 22:47:27
Change $-0.15 -0.55%
Buy $31.12
Sell $26.25
Last Trade: -
Day's Volume: 547
Last Close: $27.21
Open: $26.86
ISIN: US27828U1060
Day's Range $26.86 - $27.26
52wk Range: $20.95 - $30.63
Market Capitalisation: $448.54m
VWAP: $27.14238
Shares in Issue: 16.39m

Eaton Vance Tax (ETO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Tax trades

Eaton Vance Tax (ETO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.86 27.26 26.86 27.21 547
2nd Apr 2026 (Thu) 26.86 27.26 26.86 27.21 547
1st Apr 2026 (Wed) 26.73 27.765 26.73 27.37 6,017
31st Mar 2026 (Tue) 26.02 26.72 26.02 26.65 1,506
30th Mar 2026 (Mon) 26.00 26.00 25.76 25.69 2,123
27th Mar 2026 (Fri) 25.99 26.02 25.79 25.90 1,676
26th Mar 2026 (Thu) 26.89 26.89 26.39 26.27 2,341
25th Mar 2026 (Wed) 27.28 27.31 27.02 27.10 3,686
24th Mar 2026 (Tue) 26.93 27.00 26.91 26.945 2,973
23rd Mar 2026 (Mon) 27.16 27.45 27.11 27.09 619
20th Mar 2026 (Fri) 27.15 27.15 26.67 26.71 3,656
19th Mar 2026 (Thu) 27.35 27.47 27.26 27.40 793
18th Mar 2026 (Wed) 27.94 27.98 27.80 27.76 1,964
17th Mar 2026 (Tue) 28.02 28.26 27.895 28.10 1,208
16th Mar 2026 (Mon) 28.04 28.06 27.84 27.84 1,700
13th Mar 2026 (Fri) 28.18 28.22 27.68 27.80 2,008
12th Mar 2026 (Thu) 28.19 28.19 27.95 28.08 754
11th Mar 2026 (Wed) 28.50 28.50 28.34 28.43 1,057
10th Mar 2026 (Tue) 28.91 28.91 28.56 28.58 2,199
9th Mar 2026 (Mon) 28.27 28.57 27.93 28.558 754
6th Mar 2026 (Fri) 28.75 28.80 28.75 28.70 953
5th Mar 2026 (Thu) 29.30 29.30 28.89 29.10 923
See more Eaton Vance Tax price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered