Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Tax (ETO.US) Share Price

Price $27.28 on 18-07-2025 at 21:20:02
Change $-0.05 -0.18%
Buy $28.03
Sell $27.00
Buy / Sell ETO Shares
Last Trade: Sell 8.00 at $27.20
Day's Volume: 373
Last Close: $27.29
Open: $27.31
ISIN: US27828U1060
Day's Range $27.25 - $27.34
52wk Range: $25.38 - $27.90
Market Capitalisation: $447.40m
VWAP: $27.30189
Shares in Issue: 16.39m

Eaton Vance Tax (ETO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $27.20 Automatic Execution
15:46:17 - 18-Jul-25
Sell* 1 $27.20 Automatic Execution
15:46:17 - 18-Jul-25
Sell* 21 $27.30 Automatic Execution
11:21:36 - 18-Jul-25
See more Eaton Vance Tax trades

Eaton Vance Tax (ETO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.31 27.34 27.25 27.29 373
17th Jul 2025 (Thu) 27.25 27.33 27.25 27.25 1,606
16th Jul 2025 (Wed) 27.37 27.37 27.31 27.30 503
15th Jul 2025 (Tue) 27.61 27.61 27.39 27.35 3,732
14th Jul 2025 (Mon) 27.80 27.80 27.69 27.66 2,000
11th Jul 2025 (Fri) 27.80 27.80 27.74 27.77 1,293
10th Jul 2025 (Thu) 27.63 27.90 27.55 27.85 5,336
9th Jul 2025 (Wed) 27.57 27.635 27.52 27.61 1,454
8th Jul 2025 (Tue) 27.405 27.405 27.39 27.35 1,093
7th Jul 2025 (Mon) 27.33 27.33 27.27 27.26 606
4th Jul 2025 (Fri) 27.52 27.55 27.52 27.54 635
3rd Jul 2025 (Thu) 27.52 27.55 27.52 27.54 635
2nd Jul 2025 (Wed) 27.33 27.33 27.33 27.38 101
1st Jul 2025 (Tue) 27.19 27.205 27.12 27.23 593
30th Jun 2025 (Mon) 27.15 27.25 27.095 27.19 2,611
27th Jun 2025 (Fri) 26.94 27.06 26.94 27.08 2,998
26th Jun 2025 (Thu) 26.80 26.84 26.78 26.78 3,816
25th Jun 2025 (Wed) 26.59 26.59 26.53 26.56 1,317
24th Jun 2025 (Tue) 26.19 26.415 26.19 26.52 1,675
23rd Jun 2025 (Mon) 25.81 26.01 25.80 26.00 1,066
20th Jun 2025 (Fri) 26.26 26.26 26.08 25.99 1,153
See more Eaton Vance Tax price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered