Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Tax (ETO.US) Share Price

Price $28.85 on 12-12-2025 at 22:20:02
Change $-0.23 -0.79%
Buy $29.48
Sell $27.72
Last Trade: -
Day's Volume: 445
Last Close: $28.86
Open: $29.10
ISIN: US27828U1060
Day's Range $28.74 - $29.10
52wk Range: $25.38 - $29.36
Market Capitalisation: $477.71m
VWAP: $28.83615
Shares in Issue: 16.39m

Eaton Vance Tax (ETO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Tax trades

Eaton Vance Tax (ETO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 29.10 29.10 28.74 28.86 445
11th Dec 2025 (Thu) 29.08 29.08 29.04 29.07 312
10th Dec 2025 (Wed) 28.985 29.12 28.96 29.15 1,473
9th Dec 2025 (Tue) 29.10 29.18 29.00 29.02 1,521
8th Dec 2025 (Mon) 29.36 29.36 29.15 29.23 328
5th Dec 2025 (Fri) 29.12 29.35 29.12 29.21 2,876
4th Dec 2025 (Thu) 29.15 29.29 29.10 29.20 2,901
3rd Dec 2025 (Wed) 29.00 29.05 28.92 29.05 535
2nd Dec 2025 (Tue) 28.84 28.995 28.84 28.95 1,427
1st Dec 2025 (Mon) 28.91 29.13 28.88 29.01 1,629
28th Nov 2025 (Fri) 29.13 29.18 29.09 29.21 1,914
27th Nov 2025 (Thu) 28.80 29.01 28.80 29.00 1,115
26th Nov 2025 (Wed) 28.80 29.01 28.80 29.00 1,404
25th Nov 2025 (Tue) 28.73 28.74 28.50 28.56 969
24th Nov 2025 (Mon) 28.00 28.37 28.00 28.28 1,458
21st Nov 2025 (Fri) 27.63 27.86 27.63 27.85 410
20th Nov 2025 (Thu) 27.97 27.97 27.81 27.81 0
19th Nov 2025 (Wed) 27.97 27.97 27.80 27.81 629
18th Nov 2025 (Tue) 27.63 28.08 27.63 28.05 3,796
17th Nov 2025 (Mon) 28.36 28.375 28.15 28.05 593
14th Nov 2025 (Fri) 28.45 28.45 28.42 28.44 1,139
See more Eaton Vance Tax price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered