Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Corp (ETN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $374.99 Ordinary
 17:30:13 - 19-Sep-25
Buy* 5 $374.99 Ordinary
 17:30:13 - 19-Sep-25
Buy* 2 $374.48 Ordinary
 17:22:34 - 19-Sep-25
Buy* 5 $374.48 Ordinary
 17:22:34 - 19-Sep-25
Buy* 4 $374.51 Ordinary
 17:16:20 - 19-Sep-25
Buy* 1 $374.53 Ordinary
 17:14:17 - 19-Sep-25
Buy* 3 $374.51 Ordinary
 17:12:05 - 19-Sep-25
Sell* 1 $374.49 Ordinary
 16:54:22 - 19-Sep-25
Sell* 5 $374.49 Ordinary
 16:48:49 - 19-Sep-25
Sell* 1 $374.01 Ordinary
 16:35:05 - 19-Sep-25
Buy* 10 $374.99 Ordinary
 16:30:27 - 19-Sep-25
Buy* 1 $374.99 Ordinary
 16:29:09 - 19-Sep-25
Buy* 1 $374.51 Ordinary
 16:28:03 - 19-Sep-25
Buy* 1 $374.50 Ordinary
 16:28:03 - 19-Sep-25
Buy* 3 $374.50 Ordinary
 16:27:37 - 19-Sep-25
Buy* 3 $374.20 Ordinary
 16:27:37 - 19-Sep-25
Buy* 2 $373.00 Ordinary
 16:18:02 - 19-Sep-25
Buy* 15 $373.00 Ordinary
 16:18:02 - 19-Sep-25
Sell* 1 $374.11 Ordinary
 16:18:02 - 19-Sep-25
Sell* 80 $374.50 Ordinary
 16:18:02 - 19-Sep-25
Sell* 1 $374.50 Ordinary
 16:18:02 - 19-Sep-25
Sell* 4 $374.50 Ordinary
 16:16:45 - 19-Sep-25
Buy* 18 $375.09 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 18 $375.07 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 18 $375.07 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 9 $375.07 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 9 $375.07 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 9 $375.07 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 24 $375.07 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 1 $375.07 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 24 $375.07 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 15 $375.07 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 5 $375.07 Automatic Execution
 15:54:00 - 19-Sep-25
Sell* 10 $375.04 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 5 $375.04 Automatic Execution
 15:53:55 - 19-Sep-25
Buy* 2 $375.09 Automatic Execution
 15:53:54 - 19-Sep-25
Buy* 80 $375.09 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 20 $375.08 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 8 $375.09 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 41 $375.09 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 15 $375.09 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 8 $375.09 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 28 $375.09 Automatic Execution
 15:53:52 - 19-Sep-25
Buy* 11 $375.08 Automatic Execution
 15:53:52 - 19-Sep-25
Sell* 1 $375.04 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 11 $375.05 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 92 $375.05 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 8 $375.05 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 52 $375.05 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 28 $375.05 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 5 $375.05 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 2 $375.05 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 13 $375.05 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 11 $375.05 Automatic Execution
 15:53:51 - 19-Sep-25
Buy* 6 $375.06 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 4 $375.06 Automatic Execution
 15:53:39 - 19-Sep-25
Buy* 17 $375.11 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 3 $375.11 Automatic Execution
 15:53:34 - 19-Sep-25
Buy* 40 $375.11 Automatic Execution
 15:53:20 - 19-Sep-25
Buy* 20 $375.09 Automatic Execution
 15:53:18 - 19-Sep-25
Sell* 80 $375.07 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 20 $375.07 Automatic Execution
 15:53:09 - 19-Sep-25
Sell* 100 $375.13 Automatic Execution
 15:53:09 - 19-Sep-25
Buy* 100 $375.21 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 100 $375.21 Automatic Execution
 15:53:08 - 19-Sep-25
Sell* 10 $375.22 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 1 $375.11 Automatic Execution
 15:52:34 - 19-Sep-25
Buy* 78 $375.07 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 22 $375.07 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 40 $375.02 Automatic Execution
 15:52:32 - 19-Sep-25
Sell* 5 $374.94 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 75 $374.95 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 20 $374.96 Automatic Execution
 15:52:30 - 19-Sep-25
Sell* 1 $374.95 Automatic Execution
 15:52:27 - 19-Sep-25
Sell* 32 $374.97 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 32 $375.01 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 36 $375.00 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 24 $374.99 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 36 $374.99 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 36 $374.99 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 28 $375.00 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 66 $375.00 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 34 $374.99 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 75 $374.99 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 36 $374.99 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 100 $374.99 Automatic Execution
 15:52:27 - 19-Sep-25
Buy* 29 $374.99 Automatic Execution
 15:52:27 - 19-Sep-25
Unknown* 5 $374.93 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 3 $374.92 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 32 $374.92 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 4 $374.92 Automatic Execution
 15:52:26 - 19-Sep-25
Buy* 10 $374.86 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 10 $374.86 Automatic Execution
 15:52:23 - 19-Sep-25
Buy* 5 $374.92 Automatic Execution
 15:52:16 - 19-Sep-25
Buy* 27 $374.92 Automatic Execution
 15:52:16 - 19-Sep-25
Sell* 5 $374.92 Automatic Execution
 15:52:15 - 19-Sep-25
Buy* 3 $374.97 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 6 $374.92 Automatic Execution
 15:52:15 - 19-Sep-25
Sell* 6 $374.94 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 6 $374.94 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 10 $375.01 Automatic Execution
 15:52:14 - 19-Sep-25
Sell* 100 $375.01 Automatic Execution
 15:52:14 - 19-Sep-25
Buy* 50 $375.06 Automatic Execution
 15:52:04 - 19-Sep-25
Buy* 100 $375.06 Automatic Execution
 15:52:04 - 19-Sep-25
Sell* 10 $375.00 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 53 $375.00 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 79 $375.00 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 5 $375.00 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 3 $375.00 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 9 $375.00 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 1 $375.00 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 2 $375.00 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 2 $375.00 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 2 $375.05 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 1 $375.00 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 94 $375.01 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 1 $375.01 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 1 $375.01 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 1 $375.01 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 1 $375.01 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 1 $375.01 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 10 $375.07 Automatic Execution
 15:52:03 - 19-Sep-25
Unknown* 2 $375.07 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 11 $375.06 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 1 $375.00 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 63 $375.00 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 1 $375.00 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 67 $375.00 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 89 $375.00 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 11 $375.00 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 100 $375.01 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 20 $375.01 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 100 $375.01 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 1 $375.01 Automatic Execution
 15:52:03 - 19-Sep-25
Sell* 100 $375.08 Automatic Execution
 15:51:57 - 19-Sep-25
Sell* 10 $375.09 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 10 $375.09 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 60 $375.09 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 59 $375.09 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 1 $375.09 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 99 $375.09 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 20 $375.10 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 100 $375.10 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 1 $375.24 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 99 $375.24 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 1 $375.24 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 100 $375.24 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 16 $375.25 Automatic Execution
 15:51:42 - 19-Sep-25
Sell* 61 $375.27 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 4 $375.29 Automatic Execution
 15:51:40 - 19-Sep-25
Sell* 40 $375.30 Automatic Execution
 15:51:39 - 19-Sep-25
Sell* 1 $375.33 Automatic Execution
 15:51:38 - 19-Sep-25
Unknown* 1 $375.35 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 10 $375.33 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 10 $375.33 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 10 $375.33 Automatic Execution
 15:51:37 - 19-Sep-25
Sell* 38 $375.33 Automatic Execution
 15:51:37 - 19-Sep-25
Buy* 24 $375.35 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 24 $375.35 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 52 $375.35 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 39 $375.34 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 100 $375.33 Automatic Execution
 15:51:36 - 19-Sep-25
Buy* 46 $375.33 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 20 $375.34 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 14 $375.34 Automatic Execution
 15:51:35 - 19-Sep-25
Sell* 100 $375.30 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 2 $375.30 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 21 $375.30 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 100 $375.29 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 119 $375.29 Automatic Execution
 15:51:35 - 19-Sep-25
Buy* 3 $375.29 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 60 $375.30 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 19 $375.29 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 22 $375.29 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 55 $375.29 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 20 $375.30 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 25 $375.30 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $375.29 Automatic Execution
 15:51:28 - 19-Sep-25
Buy* 100 $375.29 Automatic Execution
 15:51:27 - 19-Sep-25
Buy* 10 $375.26 Automatic Execution
 15:51:18 - 19-Sep-25
Sell* 6 $375.20 Automatic Execution
 15:51:15 - 19-Sep-25
Sell* 10 $375.21 Automatic Execution
 15:51:12 - 19-Sep-25
Sell* 1 $375.17 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 10 $375.34 Automatic Execution
 15:51:05 - 19-Sep-25
Buy* 2 $375.35 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 2 $375.34 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 10 $375.25 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 21 $375.24 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 39 $375.24 Automatic Execution
 15:50:55 - 19-Sep-25
Sell* 11 $375.24 Automatic Execution
 15:50:55 - 19-Sep-25
Buy* 100 $375.06 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $374.95 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 50 $375.07 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 50 $375.06 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $375.06 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 2 $374.98 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 98 $374.99 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 2 $374.99 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 77 $375.06 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 4 $374.94 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 96 $375.01 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 2 $375.01 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 3 $375.07 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 2 $375.01 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 5 $375.07 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 96 $375.11 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 75 $375.15 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 50 $375.15 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 150 $375.16 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $375.06 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 78 $375.08 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 16 $375.03 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $375.07 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $375.09 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 96 $375.11 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 131 $375.12 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 69 $375.12 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $375.14 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 75 $375.15 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 50 $375.16 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 149 $375.16 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 1 $375.16 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $375.06 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 7 $375.07 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 22 $375.08 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $375.08 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 100 $375.09 Automatic Execution
 15:50:13 - 19-Sep-25
Sell* 96 $375.11 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $375.14 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 25 $375.15 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 125 $375.15 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 50 $375.15 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 100 $375.16 Automatic Execution
 15:50:13 - 19-Sep-25
Buy* 75 $375.16 Automatic Execution
 15:50:13 - 19-Sep-25
Unknown* 50 $375.14 Automatic Execution
 15:50:10 - 19-Sep-25
Buy* 100 $375.11 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $375.10 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 7 $375.07 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 3 $375.06 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 10 $375.02 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 14 $375.07 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $374.99 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 9 $375.04 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $374.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $374.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 50 $374.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $374.90 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $374.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $374.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $375.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $375.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $375.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $374.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 9 $375.04 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 42 $374.94 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $374.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $374.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $374.86 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $374.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 20 $374.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 30 $374.88 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $374.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 14 $374.93 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $374.99 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $375.00 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $375.01 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 42 $375.07 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $375.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $375.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $374.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 10 $374.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $374.95 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 7 $375.08 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $375.08 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 100 $375.14 Automatic Execution
 15:50:00 - 19-Sep-25
Buy* 3 $375.08 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 4 $375.07 Automatic Execution
 15:49:58 - 19-Sep-25
Buy* 4 $375.06 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 4 $375.05 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 4 $375.04 Automatic Execution
 15:49:57 - 19-Sep-25
Buy* 2 $374.98 Automatic Execution
 15:49:52 - 19-Sep-25
Buy* 3 $374.98 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 15 $374.91 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 7 $374.91 Automatic Execution
 15:49:52 - 19-Sep-25
Sell* 1 $374.97 Automatic Execution
 15:49:46 - 19-Sep-25
Buy* 1 $375.03 Automatic Execution
 15:49:24 - 19-Sep-25
Buy* 49 $375.01 Automatic Execution
 15:49:03 - 19-Sep-25
Sell* 58 $374.94 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 7 $374.95 Automatic Execution
 15:49:01 - 19-Sep-25
Sell* 1 $374.93 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 13 $375.01 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 16 $375.06 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 33 $375.06 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 101 $375.06 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 149 $375.06 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 3 $375.08 Automatic Execution
 15:48:50 - 19-Sep-25
Sell* 48 $375.06 Automatic Execution
 15:48:50 - 19-Sep-25
Buy* 22 $375.10 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 4 $375.07 Automatic Execution
 15:48:44 - 19-Sep-25
Sell* 38 $375.01 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 38 $375.02 Automatic Execution
 15:48:38 - 19-Sep-25
Sell* 38 $375.05 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 6 $375.02 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 15 $375.02 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 60 $375.01 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 40 $375.01 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 10 $375.00 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 10 $375.00 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 11 $374.89 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $374.87 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $374.87 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $374.87 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $374.87 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $374.87 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $374.87 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $374.87 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $374.87 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $374.87 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 1 $374.87 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 26 $374.89 Automatic Execution
 15:48:25 - 19-Sep-25
Buy* 1 $374.88 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 3 $374.87 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 5 $374.86 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 12 $374.86 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 20 $374.86 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 4 $374.85 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 12 $374.86 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 2 $374.86 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 24 $374.86 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 38 $374.86 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 12 $374.86 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $374.87 Automatic Execution
 15:48:25 - 19-Sep-25
Sell* 100 $374.87 Automatic Execution
 15:48:25 - 19-Sep-25
Unknown* 100 $374.97 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 4 $375.01 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 40 $375.00 Automatic Execution
 15:48:05 - 19-Sep-25
Buy* 2 $375.07 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 1 $375.07 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 2 $374.95 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 2 $374.96 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 2 $374.96 Automatic Execution
 15:47:35 - 19-Sep-25
Sell* 54 $374.99 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 42 $375.04 Automatic Execution
 15:47:33 - 19-Sep-25
Sell* 54 $375.01 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 5 $375.02 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 100 $375.00 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 15 $375.00 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 114 $375.00 Automatic Execution
 15:47:32 - 19-Sep-25
Buy* 100 $375.00 Automatic Execution
 15:47:31 - 19-Sep-25
Buy* 100 $374.97 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 2 $374.93 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 2 $374.93 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 3 $374.96 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 2 $374.93 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 3 $374.96 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 2 $374.94 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 2 $374.94 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 4 $375.00 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 1 $375.00 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 25 $374.99 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 25 $374.95 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 50 $374.97 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 1 $375.00 Automatic Execution
 15:47:29 - 19-Sep-25
Buy* 20 $374.92 Automatic Execution
 15:47:04 - 19-Sep-25
Sell* 4 $374.88 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 96 $374.885 Automatic Execution
 15:47:02 - 19-Sep-25
Sell* 4 $374.885 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 14 $374.89 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 100 $374.85 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 100 $374.88 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 100 $374.87 Automatic Execution
 15:47:02 - 19-Sep-25
Buy* 100 $374.85 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 1 $374.84 Automatic Execution
 15:47:01 - 19-Sep-25
Buy* 2 $374.81 Automatic Execution
 15:46:58 - 19-Sep-25
Buy* 2 $374.80 Automatic Execution
 15:46:58 - 19-Sep-25
Sell* 59 $374.74 Automatic Execution
 15:46:42 - 19-Sep-25
Sell* 1 $374.73 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 1 $374.73 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 30 $374.68 Automatic Execution
 15:46:20 - 19-Sep-25
Sell* 30 $374.69 Automatic Execution
 15:46:15 - 19-Sep-25
Sell* 26 $374.73 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 6 $374.77 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 281 $374.77 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 34 $374.77 Automatic Execution
 15:46:11 - 19-Sep-25
Buy* 36 $374.77 Automatic Execution
 15:46:11 - 19-Sep-25
Sell* 1 $374.68 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 100 $374.69 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 15 $374.71 Automatic Execution
 15:46:08 - 19-Sep-25
Sell* 10 $374.49 Automatic Execution
 15:32:22 - 19-Sep-25
Sell* 25 $374.51 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 75 $374.53 Automatic Execution
 15:31:42 - 19-Sep-25
Sell* 86 $374.49 Automatic Execution
 15:31:27 - 19-Sep-25
Buy* 53 $374.60 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 10 $374.47 Automatic Execution
 15:30:27 - 19-Sep-25
Sell* 14 $374.48 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 14 $374.49 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 5 $374.49 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 23 $374.50 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 4 $374.53 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 4 $374.52 Automatic Execution
 15:30:07 - 19-Sep-25
Buy* 3 $374.52 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 2 $374.51 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 3 $374.51 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 2 $374.51 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 2 $374.51 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 15 $374.52 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 80 $374.52 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 20 $374.52 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 30 $374.54 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 6 $374.56 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 20 $374.56 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 20 $374.56 Automatic Execution
 15:29:58 - 19-Sep-25
Sell* 3 $374.58 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 29 $374.57 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 1 $374.57 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 5 $374.57 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 5 $374.57 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 3 $374.58 Automatic Execution
 15:29:45 - 19-Sep-25
Sell* 3 $374.60 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 8 $374.61 Automatic Execution
 15:29:19 - 19-Sep-25
Sell* 32 $374.61 Automatic Execution
 15:29:18 - 19-Sep-25
Sell* 1 $374.62 Automatic Execution
 15:29:00 - 19-Sep-25
Sell* 1 $374.63 Automatic Execution
 15:29:00 - 19-Sep-25
Unknown* 100 $374.67 Automatic Execution
 15:28:54 - 19-Sep-25
Buy* 100 $374.69 Automatic Execution
 15:28:50 - 19-Sep-25
Buy* 7 $374.72 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 1 $374.70 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 2 $374.72 Automatic Execution
 15:28:48 - 19-Sep-25
Buy* 1 $374.72 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 30 $374.70 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 5 $374.70 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 1 $374.71 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 31 $374.71 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 57 $374.71 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 6 $374.71 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 22 $374.71 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 100 $374.72 Automatic Execution
 15:28:48 - 19-Sep-25
Sell* 10 $374.72 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 10 $374.73 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 4 $374.73 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 6 $374.73 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 10 $374.73 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 2 $374.72 Automatic Execution
 15:28:30 - 19-Sep-25
Sell* 2 $374.78 Automatic Execution
 15:28:26 - 19-Sep-25
Sell* 32 $374.77 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 51 $374.78 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 1 $374.78 Automatic Execution
 15:28:24 - 19-Sep-25
Sell* 10 $374.79 Automatic Execution
 15:28:17 - 19-Sep-25
Buy* 3 $374.97 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 3 $374.96 Automatic Execution
 15:28:04 - 19-Sep-25
Buy* 3 $374.97 Automatic Execution
 15:27:57 - 19-Sep-25
Buy* 2 $374.95 Automatic Execution
 15:27:56 - 19-Sep-25
Buy* 1 $374.92 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 5 $374.97 Automatic Execution
 15:27:53 - 19-Sep-25
Buy* 7 $374.96 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 100 $374.92 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 2 $374.86 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 3 $374.86 Automatic Execution
 15:27:19 - 19-Sep-25
Buy* 3 $374.85 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 27 $374.85 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 3 $374.84 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 9 $374.84 Automatic Execution
 15:26:53 - 19-Sep-25
Sell* 21 $374.80 Automatic Execution
 15:26:53 - 19-Sep-25
Buy* 1 $374.82 Automatic Execution
 15:26:52 - 19-Sep-25
Sell* 8 $374.70 Automatic Execution
 15:26:42 - 19-Sep-25
Sell* 7 $374.70 Automatic Execution
 15:26:42 - 19-Sep-25
Buy* 1 $374.74 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 100 $374.73 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 6 $374.73 Automatic Execution
 15:25:48 - 19-Sep-25
Buy* 1 $374.60 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 1 $374.56 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 6 $374.56 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 100 $374.56 Automatic Execution
 15:25:10 - 19-Sep-25
Buy* 2 $374.47 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 3 $374.44 Automatic Execution
 15:25:04 - 19-Sep-25
Unknown* 89 $374.39 Automatic Execution
 15:25:00 - 19-Sep-25
Buy* 4 $374.39 Automatic Execution
 15:24:57 - 19-Sep-25
Sell* 1 $374.265 Automatic Execution
 15:24:27 - 19-Sep-25
Buy* 60 $374.32 Automatic Execution
 15:23:57 - 19-Sep-25
Buy* 100 $374.31 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 1 $374.31 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 1 $374.31 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 1 $374.31 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 4 $374.31 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 4 $374.31 Automatic Execution
 15:23:56 - 19-Sep-25
Sell* 11 $374.22 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 5 $374.22 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 18 $374.23 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 10 $374.23 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 18 $374.24 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 28 $374.24 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 28 $374.24 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 26 $374.24 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 2 $374.25 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 28 $374.25 Automatic Execution
 15:23:32 - 19-Sep-25
Sell* 100 $374.27 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 1 $374.28 Automatic Execution
 15:23:30 - 19-Sep-25
Unknown* 22 $374.28 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 1 $374.28 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 10 $374.28 Automatic Execution
 15:23:30 - 19-Sep-25
Sell* 10 $374.30 Automatic Execution
 15:23:29 - 19-Sep-25
Sell* 74 $374.31 Automatic Execution
 15:23:27 - 19-Sep-25
Sell* 25 $374.31 Automatic Execution
 15:23:27 - 19-Sep-25
Sell* 10 $374.33 Automatic Execution
 15:22:52 - 19-Sep-25
Sell* 1 $374.31 Automatic Execution
 15:22:22 - 19-Sep-25
Buy* 50 $374.40 Automatic Execution
 15:21:49 - 19-Sep-25
Buy* 30 $374.41 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 39 $374.38 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 10 $374.38 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 10 $374.39 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 60 $374.39 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 10 $374.43 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 43 $374.44 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 38 $374.44 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 1 $374.45 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 9 $374.45 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 6 $374.45 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 1 $374.45 Automatic Execution
 15:21:48 - 19-Sep-25
Sell* 7 $374.45 Automatic Execution
 15:21:48 - 19-Sep-25
Buy* 1 $374.59 Automatic Execution
 15:21:41 - 19-Sep-25
Sell* 65 $374.27 Automatic Execution
 15:18:52 - 19-Sep-25
Sell* 1 $374.29 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 10 $374.37 Automatic Execution
 15:18:02 - 19-Sep-25
Sell* 1 $374.30 Automatic Execution
 15:17:59 - 19-Sep-25
Sell* 100 $374.34 Automatic Execution
 15:17:50 - 19-Sep-25
Sell* 5 $374.36 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 24 $374.30 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 26 $374.34 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 30 $374.37 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 5 $374.37 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 5 $374.37 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 6 $374.37 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 30 $374.38 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 5 $374.37 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $374.37 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 10 $374.38 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 6 $374.38 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 22 $374.38 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 22 $374.38 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 22 $374.38 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 22 $374.38 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 3 $374.38 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 2 $374.37 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $374.37 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 3 $374.38 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 2 $374.39 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 1 $374.39 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 5 $374.40 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 5 $374.40 Automatic Execution
 15:17:45 - 19-Sep-25
Sell* 100 $374.53 Automatic Execution
 15:17:04 - 19-Sep-25
Sell* 100 $374.53 Automatic Execution
 15:17:04 - 19-Sep-25
Buy* 6 $374.55 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 60 $374.55 Automatic Execution
 15:16:58 - 19-Sep-25
Buy* 39 $374.55 Automatic Execution
 15:16:58 - 19-Sep-25
Sell* 1 $374.47 Automatic Execution
 15:16:13 - 19-Sep-25
Sell* 8 $374.50 Automatic Execution
 15:16:03 - 19-Sep-25
Buy* 65 $374.53 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 4 $374.50 Automatic Execution
 15:15:37 - 19-Sep-25
Buy* 5 $374.50 Automatic Execution
 15:15:37 - 19-Sep-25
Sell* 1 $374.34 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 4 $374.34 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 3 $374.35 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 35 $374.35 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 62 $374.35 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 29 $374.35 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 6 $374.35 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 3 $374.36 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 3 $374.34 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 25 $374.36 Automatic Execution
 15:02:43 - 19-Sep-25
Buy* 7 $374.48 Automatic Execution
 15:02:29 - 19-Sep-25
Sell* 1 $374.39 Automatic Execution
 15:02:23 - 19-Sep-25
Sell* 1 $374.39 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 16 $374.39 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 45 $374.40 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 2 $374.40 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 16 $374.40 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 16 $374.40 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 66 $374.38 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 2 $374.38 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 21 $374.40 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 10 $374.43 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 5 $374.44 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 5 $374.44 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 2 $374.44 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 2 $374.43 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 100 $374.53 Automatic Execution
 15:01:38 - 19-Sep-25
Buy* 54 $374.50 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 46 $374.50 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $374.48 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 4 $374.45 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 1 $374.44 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 3 $374.44 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 3 $374.44 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 4 $374.385 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 11 $374.385 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 11 $374.385 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 11 $374.385 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 11 $374.385 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 11 $374.385 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 11 $374.385 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 11 $374.385 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 75 $374.38 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $374.40 Automatic Execution
 15:01:32 - 19-Sep-25
Unknown* 2 $374.36 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 5 $374.34 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 2 $374.34 Automatic Execution
 15:01:32 - 19-Sep-25
Buy* 10 $374.31 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 5 $374.31 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 12 $374.22 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 5 $374.21 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 5 $374.23 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 5 $374.23 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 15 $374.23 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 2 $374.22 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 10 $374.22 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 5 $374.22 Automatic Execution
 15:00:55 - 19-Sep-25
Buy* 2 $374.20 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 34 $374.20 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 10 $374.20 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 10 $374.20 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 10 $374.20 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 10 $374.16 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 5 $374.16 Automatic Execution
 15:00:17 - 19-Sep-25
Buy* 5 $374.16 Automatic Execution
 15:00:16 - 19-Sep-25
Sell* 50 $374.11 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 50 $374.11 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 5 $374.13 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 3 $374.12 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 1 $374.12 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 50 $374.11 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 4 $374.08 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 3 $374.08 Automatic Execution
 14:59:27 - 19-Sep-25
Buy* 4 $374.10 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 5 $374.07 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 4 $374.06 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 4 $374.06 Automatic Execution
 14:58:50 - 19-Sep-25
Buy* 100 $374.01 Automatic Execution
 14:58:20 - 19-Sep-25
Buy* 3 $374.04 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 2 $374.04 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 6 $374.01 Automatic Execution
 14:58:05 - 19-Sep-25
Buy* 4 $374.01 Automatic Execution
 14:58:05 - 19-Sep-25
Sell* 100 $373.90 Automatic Execution
 14:56:50 - 19-Sep-25
Buy* 20 $373.92 Automatic Execution
 14:56:46 - 19-Sep-25
Sell* 22 $373.92 Automatic Execution
 14:56:46 - 19-Sep-25
Sell* 1 $373.92 Automatic Execution
 14:56:46 - 19-Sep-25
Sell* 13 $373.93 Automatic Execution
 14:56:41 - 19-Sep-25
Sell* 5 $373.93 Automatic Execution
 14:56:41 - 19-Sep-25
Sell* 18 $373.94 Automatic Execution
 14:56:41 - 19-Sep-25
Sell* 4 $373.94 Automatic Execution
 14:56:41 - 19-Sep-25
Sell* 20 $373.94 Automatic Execution
 14:56:41 - 19-Sep-25
Sell* 33 $373.95 Automatic Execution
 14:56:41 - 19-Sep-25
Sell* 3 $373.95 Automatic Execution
 14:56:41 - 19-Sep-25
Sell* 36 $373.96 Automatic Execution
 14:56:41 - 19-Sep-25
Buy* 38 $374.08 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 1 $374.08 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 1 $374.08 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 2 $374.07 Automatic Execution
 14:56:06 - 19-Sep-25
Buy* 50 $374.05 Automatic Execution
 14:56:06 - 19-Sep-25
Sell* 17 $373.97 Automatic Execution
 14:55:33 - 19-Sep-25
Sell* 3 $373.98 Automatic Execution
 14:55:33 - 19-Sep-25
Sell* 11 $373.98 Automatic Execution
 14:55:33 - 19-Sep-25
Sell* 30 $373.97 Automatic Execution
 14:55:33 - 19-Sep-25
Sell* 5 $373.98 Automatic Execution
 14:55:33 - 19-Sep-25
Sell* 10 $374.03 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 16 $374.04 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 5 $374.03 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 75 $374.04 Automatic Execution
 14:55:15 - 19-Sep-25
Sell* 30 $373.99 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 5 $374.02 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 1 $374.02 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 100 $373.98 Automatic Execution
 14:55:15 - 19-Sep-25
Buy* 6 $373.94 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 4 $373.93 Automatic Execution
 14:55:10 - 19-Sep-25
Sell* 9 $373.83 Automatic Execution
 14:54:55 - 19-Sep-25
Sell* 42 $373.855 Automatic Execution
 14:54:41 - 19-Sep-25
Sell* 11 $373.855 Automatic Execution
 14:54:38 - 19-Sep-25
Sell* 25 $373.87 Automatic Execution
 14:54:38 - 19-Sep-25
Buy* 1 $373.87 Automatic Execution
 14:54:38 - 19-Sep-25
Sell* 1 $373.83 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 11 $373.84 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 2 $373.83 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 3 $373.84 Automatic Execution
 14:54:30 - 19-Sep-25
Sell* 26 $373.85 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 34 $373.85 Automatic Execution
 14:54:30 - 19-Sep-25
Buy* 6 $373.82 Automatic Execution
 14:54:30 - 19-Sep-25
Unknown* 45 $373.73 Automatic Execution
 14:54:27 - 19-Sep-25
Unknown* 45 $373.73 Automatic Execution
 14:54:27 - 19-Sep-25
Buy* 1 $373.72 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 2 $373.72 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 98 $373.72 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 2 $373.72 Automatic Execution
 14:54:18 - 19-Sep-25
Buy* 1 $373.71 Automatic Execution
 14:54:07 - 19-Sep-25
Buy* 1 $373.68 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 7 $373.68 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 3 $373.67 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 81 $373.67 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 1 $373.66 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 31 $373.67 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 11 $373.66 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 4 $373.66 Automatic Execution
 14:53:22 - 19-Sep-25
Buy* 4 $373.66 Automatic Execution
 14:53:22 - 19-Sep-25
Sell* 27 $373.58 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 26 $373.65 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 1 $373.67 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 1 $373.68 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 1 $373.68 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 5 $373.66 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 1 $373.66 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 18 $373.66 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 1 $373.66 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 4 $373.66 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 5 $373.66 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 1 $373.66 Automatic Execution
 14:52:26 - 19-Sep-25
Sell* 6 $373.77 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 1 $373.79 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 7 $373.82 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 18 $373.85 Automatic Execution
 14:51:27 - 19-Sep-25
Sell* 18 $373.88 Automatic Execution
 14:51:25 - 19-Sep-25
Sell* 100 $373.895 Automatic Execution
 14:51:17 - 19-Sep-25
Sell* 3 $373.93 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 10 $373.93 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 2 $373.92 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 1 $373.93 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 4 $373.93 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 10 $373.93 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 4 $373.94 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 10 $373.94 Automatic Execution
 14:51:13 - 19-Sep-25
Sell* 24 $373.98 Automatic Execution
 14:50:48 - 19-Sep-25
Buy* 30 $373.92 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 58 $373.92 Automatic Execution
 14:50:23 - 19-Sep-25
Buy* 100 $373.91 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 8 $373.92 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 14 $373.92 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 20 $373.92 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 2 $373.91 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 1 $373.86 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 100 $373.86 Automatic Execution
 14:50:22 - 19-Sep-25
Buy* 11 $373.82 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 20 $373.79 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 10 $373.78 Automatic Execution
 14:50:15 - 19-Sep-25
Sell* 1 $373.795 Automatic Execution
 14:49:58 - 19-Sep-25
Sell* 12 $373.78 Automatic Execution
 14:49:55 - 19-Sep-25
Sell* 21 $373.80 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 15 $373.79 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 1 $373.79 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 40 $373.79 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 60 $373.79 Automatic Execution
 14:49:55 - 19-Sep-25
Buy* 1 $373.70 Automatic Execution
 14:49:49 - 19-Sep-25
Buy* 5 $373.65 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 20 $373.64 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 40 $373.64 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 10 $373.63 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 3 $373.60 Automatic Execution
 14:49:03 - 19-Sep-25
Buy* 1 $373.60 Automatic Execution
 14:49:03 - 19-Sep-25
Sell* 7 $373.53 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 100 $373.53 Automatic Execution
 14:48:38 - 19-Sep-25
Sell* 1 $373.62 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 2 $373.66 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 6 $373.66 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 2 $373.67 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 2 $373.67 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 30 $373.71 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 10 $373.71 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 2 $373.67 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 22 $373.72 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 6 $373.74 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 4 $373.74 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 4 $373.74 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 90 $373.74 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 10 $373.74 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 5 $373.74 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 85 $373.75 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 15 $373.75 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 45 $373.75 Automatic Execution
 14:48:28 - 19-Sep-25
Sell* 1 $373.81 Automatic Execution
 14:48:25 - 19-Sep-25
Sell* 2 $373.79 Automatic Execution
 14:47:44 - 19-Sep-25
Unknown* 5 $373.795 Automatic Execution
 14:47:34 - 19-Sep-25
Unknown* 2 $373.80 Automatic Execution
 14:47:05 - 19-Sep-25
Sell* 100 $373.79 Automatic Execution
 14:46:11 - 19-Sep-25
Sell* 100 $373.80 Automatic Execution
 14:46:11 - 19-Sep-25
Sell* 2 $373.77 Automatic Execution
 14:46:07 - 19-Sep-25
Buy* 30 $373.84 Automatic Execution
 14:46:00 - 19-Sep-25
Sell* 11 $373.82 Automatic Execution
 14:46:00 - 19-Sep-25
Buy* 1 $373.80 Automatic Execution
 14:45:55 - 19-Sep-25
Buy* 61 $373.79 Automatic Execution
 14:45:55 - 19-Sep-25
Buy* 39 $373.79 Automatic Execution
 14:45:53 - 19-Sep-25
Buy* 39 $373.79 Automatic Execution
 14:45:53 - 19-Sep-25
Buy* 37 $373.79 Automatic Execution
 14:45:53 - 19-Sep-25
Buy* 1 $373.79 Automatic Execution
 14:45:53 - 19-Sep-25
Sell* 10 $373.76 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 10 $373.76 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 92 $373.76 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 8 $373.76 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 10 $373.77 Automatic Execution
 14:45:51 - 19-Sep-25
Buy* 16 $373.79 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 5 $373.77 Automatic Execution
 14:45:51 - 19-Sep-25
Buy* 1 $373.77 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 1 $373.73 Automatic Execution
 14:45:51 - 19-Sep-25
Sell* 1 $373.89 Automatic Execution
 14:34:50 - 19-Sep-25
Buy* 100 $373.97 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 4 $373.92 Automatic Execution
 14:34:50 - 19-Sep-25
Buy* 100 $373.98 Automatic Execution
 14:34:50 - 19-Sep-25
Buy* 100 $373.98 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 12 $373.98 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 1 $373.99 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 100 $374.00 Automatic Execution
 14:34:50 - 19-Sep-25
Sell* 50 $374.05 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 50 $374.06 Automatic Execution
 14:34:41 - 19-Sep-25
Sell* 2 $374.01 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 50 $374.02 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 2 $374.01 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 6 $374.00 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 3 $374.00 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 100 $374.00 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 10 $374.01 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 37 $374.01 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 4 $374.01 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 4 $374.01 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 4 $374.01 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 10 $374.02 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 4 $374.03 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 100 $374.08 Automatic Execution
 14:34:39 - 19-Sep-25
Sell* 100 $374.08 Automatic Execution
 14:33:40 - 19-Sep-25
Buy* 96 $374.08 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 4 $374.08 Automatic Execution
 14:33:35 - 19-Sep-25
Buy* 1 $374.03 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 100 $374.04 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 1 $374.01 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 10 $374.00 Automatic Execution
 14:33:31 - 19-Sep-25
Buy* 199 $374.00 Automatic Execution
 14:33:31 - 19-Sep-25
Sell* 2 $373.93 Automatic Execution
 14:33:31 - 19-Sep-25
Sell* 1 $373.88 Automatic Execution
 14:33:23 - 19-Sep-25
Buy* 5 $373.90 Automatic Execution
 14:33:21 - 19-Sep-25
Buy* 5 $373.88 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 11 $373.87 Automatic Execution
 14:33:19 - 19-Sep-25
Buy* 9 $373.87 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 4 $373.86 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 6 $373.86 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 55 $373.85 Automatic Execution
 14:33:06 - 19-Sep-25
Buy* 10 $373.85 Automatic Execution
 14:33:06 - 19-Sep-25
Sell* 1 $373.76 Automatic Execution
 14:32:46 - 19-Sep-25
Sell* 11 $373.79 Automatic Execution
 14:31:32 - 19-Sep-25
Sell* 1 $373.79 Automatic Execution
 14:29:52 - 19-Sep-25
Buy* 1 $373.88 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 1 $373.83 Automatic Execution
 14:29:51 - 19-Sep-25
Sell* 100 $373.775 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 1 $373.75 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 1 $373.77 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 5 $373.77 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 10 $373.91 Automatic Execution
 14:28:48 - 19-Sep-25
Buy* 5 $373.89 Automatic Execution
 14:28:47 - 19-Sep-25
Buy* 5 $373.89 Automatic Execution
 14:28:46 - 19-Sep-25
Buy* 5 $373.89 Automatic Execution
 14:28:46 - 19-Sep-25
Buy* 100 $373.85 Automatic Execution
 14:28:31 - 19-Sep-25
Buy* 100 $373.85 Automatic Execution
 14:28:31 - 19-Sep-25
Sell* 7 $373.72 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 3 $373.72 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 6 $373.67 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 4 $373.67 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 5 $373.67 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 5 $373.67 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 1 $373.73 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 5 $373.73 Automatic Execution
 14:27:43 - 19-Sep-25
Sell* 5 $373.77 Automatic Execution
 14:27:21 - 19-Sep-25
Sell* 10 $373.78 Automatic Execution
 14:27:21 - 19-Sep-25
Sell* 20 $373.79 Automatic Execution
 14:27:21 - 19-Sep-25
Buy* 11 $373.86 Automatic Execution
 14:27:06 - 19-Sep-25
Buy* 6 $373.86 Automatic Execution
 14:26:59 - 19-Sep-25
Buy* 8 $373.85 Automatic Execution
 14:26:49 - 19-Sep-25
Buy* 1 $373.88 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 5 $373.86 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 94 $373.86 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 6 $373.86 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 99 $373.85 Automatic Execution
 14:26:21 - 19-Sep-25
Buy* 1 $373.85 Automatic Execution
 14:25:51 - 19-Sep-25
Unknown* 26 $373.76 Automatic Execution
 14:25:01 - 19-Sep-25
Buy* 90 $373.84 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 10 $373.84 Automatic Execution
 14:24:34 - 19-Sep-25
Buy* 1 $373.83 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 37 $373.83 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 100 $373.84 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 24 $373.74 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 45 $373.74 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 31 $373.74 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 14 $373.74 Automatic Execution
 14:22:32 - 19-Sep-25
Sell* 20 $373.70 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 30 $373.70 Automatic Execution
 14:22:31 - 19-Sep-25
Sell* 10 $373.70 Automatic Execution
 14:22:30 - 19-Sep-25
Sell* 10 $373.71 Automatic Execution
 14:22:27 - 19-Sep-25
Buy* 1 $373.77 Automatic Execution
 14:22:04 - 19-Sep-25
Buy* 3 $373.73 Automatic Execution
 14:21:59 - 19-Sep-25
Unknown* 3 $373.73 Automatic Execution
 14:21:54 - 19-Sep-25
Unknown* 4 $373.73 Automatic Execution
 14:21:54 - 19-Sep-25
Unknown* 7 $373.73 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 50 $373.72 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 36 $373.72 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 10 $373.73 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 3 $373.73 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 1 $373.73 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 14 $373.74 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 44 $373.80 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 2 $373.80 Automatic Execution
 14:21:54 - 19-Sep-25
Sell* 9 $373.80 Automatic Execution
 14:21:54 - 19-Sep-25
Buy* 1 $373.87 Automatic Execution
 14:21:31 - 19-Sep-25
Buy* 30 $373.87 Automatic Execution
 14:21:31 - 19-Sep-25
Buy* 100 $373.87 Automatic Execution
 14:21:27 - 19-Sep-25
Buy* 50 $373.87 Automatic Execution
 14:21:27 - 19-Sep-25
Sell* 91 $373.73 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 97 $373.73 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 100 $373.74 Automatic Execution
 14:20:35 - 19-Sep-25
Sell* 5 $373.73 Automatic Execution
 14:20:05 - 19-Sep-25
Sell* 15 $373.74 Automatic Execution
 14:20:05 - 19-Sep-25
Sell* 30 $373.75 Automatic Execution
 14:20:05 - 19-Sep-25
Sell* 5 $373.74 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 6 $373.74 Automatic Execution
 14:19:42 - 19-Sep-25
Sell* 74 $373.80 Automatic Execution
 14:19:28 - 19-Sep-25
Sell* 2 $373.78 Automatic Execution
 14:19:26 - 19-Sep-25
Sell* 4 $373.78 Automatic Execution
 14:19:26 - 19-Sep-25
Buy* 4 $373.87 Automatic Execution
 14:19:16 - 19-Sep-25
Buy* 3 $373.85 Automatic Execution
 14:19:06 - 19-Sep-25
Buy* 10 $373.84 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 100 $373.82 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 100 $373.82 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 12 $373.83 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 18 $373.83 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 11 $373.82 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 1 $373.81 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 49 $373.81 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 3 $373.81 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 50 $373.81 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 1 $373.81 Automatic Execution
 14:18:42 - 19-Sep-25
Buy* 1 $373.81 Automatic Execution
 14:18:42 - 19-Sep-25
Sell* 100 $373.64 Automatic Execution
 14:16:57 - 19-Sep-25
Buy* 2 $373.73 Automatic Execution
 14:16:37 - 19-Sep-25
Buy* 1 $373.72 Automatic Execution
 14:16:35 - 19-Sep-25
Buy* 20 $373.80 Automatic Execution
 14:16:08 - 19-Sep-25
Buy* 3 $373.77 Automatic Execution
 14:16:01 - 19-Sep-25
Buy* 33 $373.77 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 21 $373.70 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 5 $373.70 Automatic Execution
 14:15:52 - 19-Sep-25
Buy* 8 $373.69 Automatic Execution
 14:05:26 - 19-Sep-25
Sell* 3 $373.66 Automatic Execution
 14:05:26 - 19-Sep-25
Sell* 11 $373.66 Automatic Execution
 14:05:17 - 19-Sep-25
Sell* 11 $373.66 Automatic Execution
 14:05:08 - 19-Sep-25
Buy* 11 $373.65 Automatic Execution
 14:04:50 - 19-Sep-25
Sell* 100 $373.62 Automatic Execution
 14:04:35 - 19-Sep-25
Sell* 100 $373.62 Automatic Execution
 14:04:33 - 19-Sep-25
Sell* 3 $373.54 Automatic Execution
 14:03:50 - 19-Sep-25
Sell* 1 $373.54 Automatic Execution
 14:03:50 - 19-Sep-25
Sell* 3 $373.55 Automatic Execution
 14:03:50 - 19-Sep-25
Sell* 100 $373.57 Automatic Execution
 14:03:48 - 19-Sep-25
Sell* 100 $373.50 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 15 $373.36 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 35 $373.34 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 65 $373.34 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 20 $373.31 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 15 $373.31 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 20 $373.30 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 15 $373.30 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 50 $373.30 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 1 $373.33 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 2 $373.37 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 2 $373.37 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 50 $373.40 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 2 $373.34 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 20 $373.34 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 2 $373.35 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 10 $373.35 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 1 $373.45 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 1 $373.45 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 2 $373.34 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 1 $373.34 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 100 $373.35 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 2 $373.35 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 5 $373.35 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 4 $373.35 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 9 $373.35 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 1 $373.35 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 5 $373.35 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 100 $373.36 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 20 $373.36 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 30 $373.40 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 20 $373.40 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 50 $373.40 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 50 $373.40 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 45 $373.44 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 2 $373.48 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 100 $373.49 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 2 $373.49 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 2 $373.49 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 50 $373.40 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 30 $373.44 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 20 $373.47 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 64 $373.36 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 11 $373.36 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 100 $373.44 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 2 $373.47 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 18 $373.48 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 2 $373.48 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 100 $373.49 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 100 $373.49 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 100 $373.49 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 50 $373.50 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 15 $373.51 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 45 $373.51 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 50 $373.48 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 100 $373.49 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 50 $373.50 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 30 $373.51 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 50 $373.51 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 66 $373.49 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 100 $373.50 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 50 $373.51 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 100 $373.52 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 25 $373.48 Automatic Execution
 14:03:22 - 19-Sep-25
Sell* 100 $373.49 Automatic Execution
 14:03:22 - 19-Sep-25
Buy* 1 $373.62 Automatic Execution
 14:02:47 - 19-Sep-25
Buy* 1 $373.61 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 1 $373.60 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 49 $373.59 Automatic Execution
 14:02:35 - 19-Sep-25
Buy* 1 $373.59 Automatic Execution
 14:02:35 - 19-Sep-25
Sell* 100 $373.49 Automatic Execution
 14:02:07 - 19-Sep-25
Buy* 43 $373.56 Automatic Execution
 14:01:07 - 19-Sep-25
Sell* 85 $373.45 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 15 $373.45 Automatic Execution
 14:00:53 - 19-Sep-25
Sell* 28 $373.45 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 15 $373.45 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 7 $373.50 Automatic Execution
 14:00:43 - 19-Sep-25
Sell* 7 $373.50 Automatic Execution
 14:00:35 - 19-Sep-25
Sell* 2 $373.45 Automatic Execution
 14:00:22 - 19-Sep-25
Sell* 1 $373.45 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 4 $373.46 Automatic Execution
 14:00:17 - 19-Sep-25
Buy* 6 $373.35 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 51 $373.34 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 1 $373.32 Automatic Execution
 14:00:07 - 19-Sep-25
Buy* 1 $373.34 Automatic Execution
 13:59:15 - 19-Sep-25
Buy* 15 $373.24 Automatic Execution
 13:58:00 - 19-Sep-25
Buy* 1 $373.29 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 8 $373.29 Automatic Execution
 13:57:59 - 19-Sep-25
Buy* 1 $373.28 Automatic Execution
 13:57:16 - 19-Sep-25
Buy* 100 $373.23 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 8 $373.30 Automatic Execution
 13:55:30 - 19-Sep-25
Sell* 3 $373.24 Automatic Execution
 13:55:05 - 19-Sep-25
Buy* 3 $373.25 Automatic Execution
 13:54:56 - 19-Sep-25
Buy* 1 $373.25 Automatic Execution
 13:54:56 - 19-Sep-25
Sell* 10 $373.15 Automatic Execution
 13:53:31 - 19-Sep-25
Sell* 20 $373.15 Automatic Execution
 13:53:31 - 19-Sep-25
Unknown* 20 $373.18 Automatic Execution
 13:53:31 - 19-Sep-25
Sell* 1 $373.25 Automatic Execution
 13:52:31 - 19-Sep-25
Buy* 1 $373.28 Automatic Execution
 13:52:27 - 19-Sep-25
Sell* 7 $373.18 Automatic Execution
 13:51:38 - 19-Sep-25
Sell* 3 $373.25 Automatic Execution
 13:51:38 - 19-Sep-25
Sell* 5 $373.29 Automatic Execution
 13:51:38 - 19-Sep-25
Sell* 7 $373.28 Automatic Execution
 13:50:59 - 19-Sep-25
Buy* 6 $373.31 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 3 $373.26 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 18 $373.22 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 100 $373.26 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 2 $373.19 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 1 $373.15 Automatic Execution
 13:50:58 - 19-Sep-25
Buy* 1 $373.05 Automatic Execution
 13:50:08 - 19-Sep-25
Sell* 36 $372.93 Automatic Execution
 13:48:38 - 19-Sep-25
Sell* 3 $372.93 Automatic Execution
 13:48:38 - 19-Sep-25
Buy* 30 $372.98 Automatic Execution
 13:48:30 - 19-Sep-25
Buy* 1 $372.96 Automatic Execution
 13:48:30 - 19-Sep-25
Buy* 20 $372.95 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 20 $372.95 Automatic Execution
 13:46:07 - 19-Sep-25
Buy* 40 $373.25 Automatic Execution
 13:35:50 - 19-Sep-25
Buy* 60 $373.25 Automatic Execution
 13:35:50 - 19-Sep-25
Buy* 5 $373.22 Automatic Execution
 13:35:50 - 19-Sep-25
Sell* 38 $373.11 Automatic Execution
 13:35:50 - 19-Sep-25
Sell* 11 $372.96 Automatic Execution
 13:35:29 - 19-Sep-25
Sell* 100 $372.95 Automatic Execution
 13:35:27 - 19-Sep-25
Sell* 1 $372.92 Automatic Execution
 13:35:22 - 19-Sep-25
Unknown* 35 $373.07 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 15 $373.10 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 50 $373.10 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 4 $373.11 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 4 $373.10 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 4 $373.10 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $373.06 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $373.05 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 45 $373.11 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 27 $373.11 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 30 $373.11 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 6 $373.00 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 5 $373.03 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 5 $373.00 Automatic Execution
 13:33:25 - 19-Sep-25
Buy* 13 $373.00 Automatic Execution
 13:33:25 - 19-Sep-25
Sell* 100 $373.03 Automatic Execution
 13:31:49 - 19-Sep-25
Sell* 89 $372.97 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 11 $373.00 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 100 $373.01 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 4 $373.03 Automatic Execution
 13:31:46 - 19-Sep-25
Unknown* 4 $373.01 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 4 $373.01 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 20 $372.91 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 100 $372.92 Automatic Execution
 13:31:46 - 19-Sep-25
Buy* 100 $372.92 Automatic Execution
 13:31:46 - 19-Sep-25
Sell* 50 $372.97 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 63 $372.98 Automatic Execution
 13:31:12 - 19-Sep-25
Sell* 1 $373.00 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 300 $373.00 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 1 $373.00 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 1 $373.00 Automatic Execution
 13:31:07 - 19-Sep-25
Sell* 4 $373.11 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 3 $373.32 Automatic Execution
 13:30:52 - 19-Sep-25
Buy* 10 $373.30 Automatic Execution
 13:30:52 - 19-Sep-25
Sell* 20 $373.26 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 1 $373.26 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 10 $373.22 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 6 $373.28 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 5 $373.28 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 8 $373.29 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 6 $373.29 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 5 $373.29 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 31 $373.29 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 169 $373.29 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 20 $373.30 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 11 $373.31 Automatic Execution
 13:30:29 - 19-Sep-25
Sell* 9 $373.37 Automatic Execution
 13:28:53 - 19-Sep-25
Sell* 11 $373.36 Automatic Execution
 13:28:53 - 19-Sep-25
Buy* 2 $373.45 Automatic Execution
 13:28:28 - 19-Sep-25
Buy* 2 $373.44 Automatic Execution
 13:28:28 - 19-Sep-25
Buy* 29 $373.44 Automatic Execution
 13:28:23 - 19-Sep-25
Buy* 29 $373.43 Automatic Execution
 13:28:23 - 19-Sep-25
Buy* 3 $373.41 Automatic Execution
 13:28:22 - 19-Sep-25
Buy* 4 $373.29 Automatic Execution
 13:28:19 - 19-Sep-25
Buy* 5 $373.24 Automatic Execution
 13:27:48 - 19-Sep-25
Buy* 38 $373.23 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 4 $373.20 Automatic Execution
 13:27:41 - 19-Sep-25
Buy* 2 $373.19 Automatic Execution
 13:27:41 - 19-Sep-25
Sell* 2 $373.21 Automatic Execution
 13:27:13 - 19-Sep-25
Sell* 4 $373.20 Automatic Execution
 13:27:13 - 19-Sep-25
Buy* 2 $373.27 Automatic Execution
 13:26:25 - 19-Sep-25
Sell* 11 $373.30 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 11 $373.31 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 11 $373.31 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 99 $373.35 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 1 $373.35 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 3 $373.45 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 49 $373.45 Automatic Execution
 13:26:12 - 19-Sep-25
Sell* 4 $373.45 Automatic Execution
 13:26:12 - 19-Sep-25
Unknown* 100 $373.50 Automatic Execution
 13:26:12 - 19-Sep-25
Buy* 5 $373.52 Automatic Execution
 13:25:57 - 19-Sep-25
Sell* 1 $373.51 Automatic Execution
 13:25:46 - 19-Sep-25
Sell* 1 $373.53 Automatic Execution
 13:25:40 - 19-Sep-25
Sell* 1 $373.55 Automatic Execution
 13:25:39 - 19-Sep-25
Buy* 20 $373.62 Automatic Execution
 13:25:36 - 19-Sep-25
Buy* 20 $373.64 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 4 $373.60 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 6 $373.61 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 10 $373.64 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 1 $373.65 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 5 $373.65 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 100 $373.70 Automatic Execution
 13:25:36 - 19-Sep-25
Sell* 1 $373.66 Automatic Execution
 13:25:36 - 19-Sep-25
Buy* 100 $373.72 Automatic Execution
 13:25:33 - 19-Sep-25
Buy* 100 $373.72 Automatic Execution
 13:25:10 - 19-Sep-25
Unknown* 100 $373.77 Automatic Execution
 13:24:42 - 19-Sep-25
Unknown* 100 $373.77 Automatic Execution
 13:24:41 - 19-Sep-25
Unknown* 30 $373.77 Automatic Execution
 13:24:41 - 19-Sep-25
Buy* 100 $373.81 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 100 $373.82 Automatic Execution
 13:24:40 - 19-Sep-25
Buy* 3 $373.80 Automatic Execution
 13:24:34 - 19-Sep-25
Unknown* 100 $373.80 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 6 $373.80 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 1 $373.80 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 4 $373.80 Automatic Execution
 13:24:34 - 19-Sep-25
Buy* 1 $373.79 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 16 $373.78 Automatic Execution
 13:23:14 - 19-Sep-25
Buy* 28 $373.79 Automatic Execution
 13:23:14 - 19-Sep-25
Unknown* 100 $373.72 Automatic Execution
 13:23:05 - 19-Sep-25
Unknown* 100 $373.725 Automatic Execution
 13:22:35 - 19-Sep-25
Buy* 100 $373.73 Automatic Execution
 13:21:41 - 19-Sep-25
Sell* 100 $373.72 Automatic Execution
 13:21:36 - 19-Sep-25
Buy* 100 $373.73 Automatic Execution
 13:21:22 - 19-Sep-25
Buy* 2 $373.78 Automatic Execution
 13:21:09 - 19-Sep-25
Buy* 6 $373.77 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 1 $373.72 Automatic Execution
 13:21:08 - 19-Sep-25
Buy* 2 $373.71 Automatic Execution
 13:21:08 - 19-Sep-25
Sell* 34 $373.65 Automatic Execution
 13:20:45 - 19-Sep-25
Sell* 11 $373.66 Automatic Execution
 13:20:45 - 19-Sep-25
Sell* 50 $373.67 Automatic Execution
 13:20:45 - 19-Sep-25
Sell* 10 $373.68 Automatic Execution
 13:20:45 - 19-Sep-25
Sell* 5 $373.72 Automatic Execution
 13:20:43 - 19-Sep-25
Sell* 2 $373.70 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 11 $373.69 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 4 $373.66 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 2 $373.67 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 100 $373.66 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 5 $373.65 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 4 $373.67 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 1 $373.65 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 16 $373.65 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 79 $373.66 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 4 $373.66 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 17 $373.66 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 100 $373.66 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 33 $373.66 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 5 $373.66 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 33 $373.67 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 43 $373.67 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 24 $373.67 Automatic Execution
 13:20:28 - 19-Sep-25
Unknown* 100 $373.75 Automatic Execution
 13:19:43 - 19-Sep-25
Sell* 3 $373.70 Automatic Execution
 13:19:43 - 19-Sep-25
Buy* 1 $373.85 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 1 $373.86 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 8 $373.84 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 1 $373.84 Automatic Execution
 13:17:33 - 19-Sep-25
Buy* 8 $373.81 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 1 $373.80 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 5 $373.80 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 3 $373.80 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 24 $373.80 Automatic Execution
 13:16:34 - 19-Sep-25
Buy* 11 $374.13 Automatic Execution
 13:05:24 - 19-Sep-25
Buy* 3 $374.15 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 3 $374.13 Automatic Execution
 13:05:13 - 19-Sep-25
Buy* 30 $374.09 Automatic Execution
 13:05:12 - 19-Sep-25
Buy* 3 $374.11 Automatic Execution
 13:05:12 - 19-Sep-25
Sell* 1 $373.94 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 7 $373.93 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 31 $373.94 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 6 $373.94 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 1 $373.94 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 5 $373.94 Automatic Execution
 13:03:52 - 19-Sep-25
Sell* 50 $373.95 Automatic Execution
 13:03:52 - 19-Sep-25
Sell* 50 $373.95 Automatic Execution
 13:03:52 - 19-Sep-25
Sell* 100 $374.00 Automatic Execution
 13:03:52 - 19-Sep-25
Sell* 15 $374.01 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 11 $374.02 Automatic Execution
 13:03:14 - 19-Sep-25
Sell* 2 $374.05 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 36 $374.07 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 10 $374.06 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 5 $374.06 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 8 $374.06 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 24 $374.07 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 21 $374.07 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 75 $374.07 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 21 $374.07 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 75 $374.09 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 36 $374.08 Automatic Execution
 13:03:09 - 19-Sep-25
Sell* 36 $374.08 Automatic Execution
 13:03:09 - 19-Sep-25
Buy* 20 $374.19 Automatic Execution
 13:01:56 - 19-Sep-25
Buy* 1 $374.19 Automatic Execution
 13:01:52 - 19-Sep-25
Buy* 4 $374.15 Automatic Execution
 13:01:48 - 19-Sep-25
Buy* 1 $374.15 Automatic Execution
 13:01:48 - 19-Sep-25
Sell* 1 $374.08 Automatic Execution
 13:01:48 - 19-Sep-25
Sell* 50 $374.05 Automatic Execution
 13:01:43 - 19-Sep-25
Sell* 1 $374.04 Automatic Execution
 13:01:43 - 19-Sep-25
Sell* 1 $374.00 Automatic Execution
 13:01:37 - 19-Sep-25
Sell* 1 $374.00 Automatic Execution
 13:01:37 - 19-Sep-25
Unknown* 4 $373.97 Automatic Execution
 13:01:37 - 19-Sep-25
Sell* 3 $373.97 Automatic Execution
 13:01:37 - 19-Sep-25
Sell* 1 $373.96 Automatic Execution
 13:01:37 - 19-Sep-25
Sell* 3 $373.97 Automatic Execution
 13:01:37 - 19-Sep-25
Sell* 4 $373.97 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 2 $374.00 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 1 $374.00 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 2 $374.00 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 2 $374.00 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 12 $374.00 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 53 $374.00 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 47 $374.00 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 50 $373.99 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 20 $373.97 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 18 $373.99 Automatic Execution
 13:01:37 - 19-Sep-25
Buy* 20 $373.95 Automatic Execution
 13:01:31 - 19-Sep-25
Buy* 5 $373.88 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 1 $373.98 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 5 $373.98 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 7 $373.98 Automatic Execution
 13:01:24 - 19-Sep-25
Buy* 8 $373.84 Automatic Execution
 13:00:50 - 19-Sep-25
Buy* 5 $373.87 Automatic Execution
 13:00:48 - 19-Sep-25
Buy* 8 $373.86 Automatic Execution
 13:00:48 - 19-Sep-25
Buy* 5 $373.82 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 1 $373.80 Automatic Execution
 12:59:33 - 19-Sep-25
Buy* 1 $373.72 Automatic Execution
 12:59:20 - 19-Sep-25
Buy* 1 $373.73 Automatic Execution
 12:59:11 - 19-Sep-25
Buy* 39 $373.77 Automatic Execution
 12:58:01 - 19-Sep-25
Sell* 1 $373.81 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 33 $373.81 Automatic Execution
 12:57:47 - 19-Sep-25
Buy* 1 $373.82 Automatic Execution
 12:57:47 - 19-Sep-25
Buy* 27 $373.82 Automatic Execution
 12:57:47 - 19-Sep-25
Buy* 3 $373.82 Automatic Execution
 12:57:47 - 19-Sep-25
Buy* 1 $373.77 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 24 $373.67 Automatic Execution
 12:57:47 - 19-Sep-25
Buy* 30 $373.75 Automatic Execution
 12:57:47 - 19-Sep-25
Buy* 31 $373.68 Automatic Execution
 12:57:47 - 19-Sep-25
Sell* 100 $373.66 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 30 $373.67 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 10 $373.67 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 36 $373.67 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 1 $373.67 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 3 $373.67 Automatic Execution
 12:57:42 - 19-Sep-25
Sell* 8 $373.71 Automatic Execution
 12:57:17 - 19-Sep-25
Sell* 6 $373.71 Automatic Execution
 12:57:17 - 19-Sep-25
Buy* 87 $373.75 Automatic Execution
 12:57:17 - 19-Sep-25
Buy* 30 $373.75 Automatic Execution
 12:57:17 - 19-Sep-25
Buy* 13 $373.75 Automatic Execution
 12:57:17 - 19-Sep-25
Buy* 13 $373.73 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 10 $373.74 Automatic Execution
 12:56:29 - 19-Sep-25
Buy* 13 $373.74 Automatic Execution
 12:56:26 - 19-Sep-25
Buy* 13 $373.74 Automatic Execution
 12:56:18 - 19-Sep-25
Buy* 2 $373.74 Automatic Execution
 12:55:47 - 19-Sep-25
Sell* 10 $373.61 Automatic Execution
 12:54:49 - 19-Sep-25
Buy* 30 $373.61 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 13 $373.66 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 8 $373.65 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 5 $373.61 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 4 $373.45 Automatic Execution
 12:52:36 - 19-Sep-25
Sell* 3 $373.44 Automatic Execution
 12:52:36 - 19-Sep-25
Buy* 13 $373.48 Automatic Execution
 12:52:13 - 19-Sep-25
Buy* 30 $373.46 Automatic Execution
 12:52:05 - 19-Sep-25
Buy* 30 $373.46 Automatic Execution
 12:52:05 - 19-Sep-25
Buy* 13 $373.46 Automatic Execution
 12:52:05 - 19-Sep-25
Buy* 13 $373.46 Automatic Execution
 12:52:01 - 19-Sep-25
Buy* 14 $373.46 Automatic Execution
 12:51:49 - 19-Sep-25
Buy* 14 $373.45 Automatic Execution
 12:51:40 - 19-Sep-25
Buy* 14 $373.45 Automatic Execution
 12:51:31 - 19-Sep-25
Buy* 8 $373.41 Automatic Execution
 12:51:26 - 19-Sep-25
Buy* 12 $373.41 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 1 $373.37 Automatic Execution
 12:51:23 - 19-Sep-25
Buy* 1 $373.36 Automatic Execution
 12:51:08 - 19-Sep-25
Buy* 11 $373.41 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 100 $373.36 Automatic Execution
 12:50:59 - 19-Sep-25
Sell* 1 $373.32 Automatic Execution
 12:50:51 - 19-Sep-25
Sell* 100 $373.38 Automatic Execution
 12:50:17 - 19-Sep-25
Buy* 5 $373.42 Automatic Execution
 12:49:32 - 19-Sep-25
Buy* 5 $373.42 Automatic Execution
 12:49:32 - 19-Sep-25
Buy* 2 $373.43 Automatic Execution
 12:49:32 - 19-Sep-25
Buy* 3 $373.42 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 5 $373.37 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 5 $373.37 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 9 $373.39 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 1 $373.39 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 34 $373.39 Automatic Execution
 12:49:32 - 19-Sep-25
Sell* 2 $373.39 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 5 $373.39 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 1 $373.39 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 2 $373.39 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 10 $373.39 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 6 $373.39 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 32 $373.39 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 1 $373.40 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 1 $373.40 Automatic Execution
 12:49:27 - 19-Sep-25
Sell* 10 $373.41 Automatic Execution
 12:49:27 - 19-Sep-25
Unknown* 11 $373.61 Automatic Execution
 12:48:13 - 19-Sep-25
Buy* 9 $373.61 Automatic Execution
 12:46:19 - 19-Sep-25
Buy* 64 $373.61 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 4 $373.60 Automatic Execution
 12:45:53 - 19-Sep-25
Buy* 36 $373.61 Automatic Execution
 12:45:50 - 19-Sep-25
Buy* 6 $373.55 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 16 $373.52 Automatic Execution
 12:45:43 - 19-Sep-25
Buy* 4 $373.51 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 100 $373.49 Automatic Execution
 12:45:39 - 19-Sep-25
Buy* 4 $373.55 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 95 $373.54 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 5 $373.54 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 2 $373.46 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 8 $373.46 Automatic Execution
 12:32:38 - 19-Sep-25
Buy* 5 $373.44 Automatic Execution
 12:32:38 - 19-Sep-25
Sell* 12 $373.33 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 4 $373.33 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 1 $373.33 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 1 $373.33 Automatic Execution
 12:31:23 - 19-Sep-25
Sell* 3 $373.34 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 9 $373.38 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 17 $373.39 Automatic Execution
 12:31:22 - 19-Sep-25
Sell* 5 $373.39 Automatic Execution
 12:31:22 - 19-Sep-25
Buy* 9 $373.55 Automatic Execution
 12:30:54 - 19-Sep-25
Buy* 100 $373.50 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 26 $373.50 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 4 $373.41 Automatic Execution
 12:30:22 - 19-Sep-25
Buy* 2 $373.36 Automatic Execution
 12:30:08 - 19-Sep-25
Buy* 4 $373.32 Automatic Execution
 12:29:20 - 19-Sep-25
Sell* 100 $373.32 Automatic Execution
 12:29:15 - 19-Sep-25
Sell* 5 $373.34 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 17 $373.34 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 19 $373.34 Automatic Execution
 12:29:14 - 19-Sep-25
Sell* 5 $373.34 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 23 $373.34 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 100 $373.35 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 15 $373.34 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 6 $373.34 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 5 $373.34 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 18 $373.34 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 21 $373.34 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 100 $373.43 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 3 $373.39 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 5 $373.46 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 6 $373.46 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 8 $373.50 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 9 $373.52 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 1 $373.52 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 1 $373.52 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 10 $373.54 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 25 $373.52 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 25 $373.52 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 2 $373.52 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 3 $373.52 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 6 $373.52 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 5 $373.52 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 8 $373.52 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 14 $373.52 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 24 $373.53 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 38 $373.53 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 75 $373.52 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 25 $373.53 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 38 $373.53 Automatic Execution
 12:29:11 - 19-Sep-25
Sell* 5 $373.635 Automatic Execution
 12:28:41 - 19-Sep-25
Buy* 3 $373.64 Automatic Execution
 12:27:11 - 19-Sep-25
Buy* 2 $373.61 Automatic Execution
 12:27:11 - 19-Sep-25
Buy* 12 $373.52 Automatic Execution
 12:25:41 - 19-Sep-25
Buy* 2 $373.49 Automatic Execution
 12:25:16 - 19-Sep-25
Buy* 100 $373.46 Automatic Execution
 12:25:16 - 19-Sep-25
Buy* 18 $373.35 Automatic Execution
 12:25:16 - 19-Sep-25
Buy* 42 $373.27 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 4 $373.22 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 100 $373.26 Automatic Execution
 12:23:42 - 19-Sep-25
Sell* 50 $373.11 Automatic Execution
 12:23:02 - 19-Sep-25
Unknown* 50 $373.12 Automatic Execution
 12:23:02 - 19-Sep-25
Buy* 3 $373.24 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 4 $373.24 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 2 $373.24 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 5 $373.17 Automatic Execution
 12:22:43 - 19-Sep-25
Sell* 12 $373.17 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 3 $373.24 Automatic Execution
 12:22:43 - 19-Sep-25
Buy* 30 $373.17 Automatic Execution
 12:22:36 - 19-Sep-25
Sell* 1 $373.13 Automatic Execution
 12:22:33 - 19-Sep-25
Sell* 15 $373.08 Automatic Execution
 12:21:13 - 19-Sep-25
Buy* 100 $373.08 Automatic Execution
 12:20:37 - 19-Sep-25
Buy* 5 $373.09 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 6 $373.09 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 49 $373.09 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 27 $373.09 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 8 $373.09 Automatic Execution
 12:20:34 - 19-Sep-25
Buy* 19 $373.07 Automatic Execution
 12:19:33 - 19-Sep-25
Buy* 6 $373.08 Automatic Execution
 12:19:31 - 19-Sep-25
Buy* 75 $373.08 Automatic Execution
 12:19:29 - 19-Sep-25
Unknown* 28 $373.01 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 37 $373.04 Automatic Execution
 12:19:05 - 19-Sep-25
Buy* 5 $373.02 Automatic Execution
 12:18:51 - 19-Sep-25
Buy* 32 $373.03 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 1 $372.885 Automatic Execution
 12:18:05 - 19-Sep-25
Sell* 1 $372.89 Automatic Execution
 12:18:05 - 19-Sep-25
Buy* 2 $372.94 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 30 $372.94 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 50 $372.94 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 50 $372.94 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 75 $372.93 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 5 $372.91 Automatic Execution
 12:18:02 - 19-Sep-25
Buy* 5 $372.88 Automatic Execution
 12:18:02 - 19-Sep-25
Sell* 100 $372.86 Automatic Execution
 12:17:32 - 19-Sep-25
Sell* 13 $372.95 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 13 $373.00 Automatic Execution
 12:17:25 - 19-Sep-25
Sell* 6 $373.05 Automatic Execution
 12:17:24 - 19-Sep-25
Sell* 7 $373.065 Automatic Execution
 12:17:16 - 19-Sep-25
Sell* 22 $373.06 Automatic Execution
 12:17:16 - 19-Sep-25
Buy* 11 $373.14 Automatic Execution
 12:16:17 - 19-Sep-25
Sell* 1 $373.01 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 8 $373.01 Automatic Execution
 12:15:51 - 19-Sep-25
Buy* 100 $373.10 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 4 $373.06 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 5 $373.07 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 1 $373.09 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 4 $373.09 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 2 $373.09 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 6 $373.09 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 5 $373.09 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 6 $373.12 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 6 $373.12 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 6 $373.12 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 5 $373.14 Automatic Execution
 12:15:43 - 19-Sep-25
Buy* 5 $373.12 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 5 $373.09 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 19 $373.09 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 6 $373.09 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 20 $373.09 Automatic Execution
 12:15:43 - 19-Sep-25
Sell* 4 $373.15 Automatic Execution
 12:01:03 - 19-Sep-25
Sell* 2 $373.15 Automatic Execution
 12:01:03 - 19-Sep-25
Buy* 3 $373.20 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 72 $373.19 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 3 $373.19 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 3 $373.19 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 3 $373.19 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 3 $373.19 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 3 $373.19 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 3 $373.19 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 3 $373.19 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 3 $373.19 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 3 $373.19 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 1 $373.19 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 2 $373.19 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 3 $373.19 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 3 $373.19 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 3 $373.19 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 3 $373.19 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 3 $373.19 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 3 $373.19 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 46 $373.17 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 3 $373.04 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 74 $373.02 Automatic Execution
 12:00:21 - 19-Sep-25
Sell* 26 $373.02 Automatic Execution
 12:00:21 - 19-Sep-25
Buy* 1 $373.00 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 1 $372.99 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 1 $372.99 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 1 $372.99 Automatic Execution
 12:00:16 - 19-Sep-25
Buy* 1 $372.99 Automatic Execution
 12:00:16 - 19-Sep-25
Sell* 55 $372.90 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 45 $372.90 Automatic Execution
 12:00:05 - 19-Sep-25
Sell* 3 $373.00 Automatic Execution
 11:58:50 - 19-Sep-25
Sell* 90 $372.99 Automatic Execution
 11:58:50 - 19-Sep-25
Sell* 41 $373.00 Automatic Execution
 11:58:50 - 19-Sep-25
Sell* 9 $373.00 Automatic Execution
 11:58:50 - 19-Sep-25
Sell* 37 $373.00 Automatic Execution
 11:58:50 - 19-Sep-25
Sell* 12 $373.00 Automatic Execution
 11:58:50 - 19-Sep-25
Sell* 7 $373.00 Automatic Execution
 11:58:50 - 19-Sep-25
Sell* 10 $373.00 Automatic Execution
 11:58:50 - 19-Sep-25
Buy* 1 $373.135 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 5 $373.12 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 4 $373.12 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 1 $373.12 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 1 $373.12 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 4 $373.12 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 1 $373.12 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 8 $373.10 Automatic Execution
 11:58:17 - 19-Sep-25
Buy* 3 $373.01 Automatic Execution
 11:58:12 - 19-Sep-25
Unknown* 3 $372.98 Automatic Execution
 11:57:39 - 19-Sep-25
Sell* 3 $373.00 Automatic Execution
 11:57:27 - 19-Sep-25
Sell* 10 $373.02 Automatic Execution
 11:57:27 - 19-Sep-25
Sell* 29 $373.03 Automatic Execution
 11:56:37 - 19-Sep-25
Sell* 10 $373.03 Automatic Execution
 11:56:37 - 19-Sep-25
Sell* 50 $373.04 Automatic Execution
 11:56:37 - 19-Sep-25
Sell* 11 $373.06 Automatic Execution
 11:56:37 - 19-Sep-25
Sell* 1 $373.12 Automatic Execution
 11:56:34 - 19-Sep-25
Sell* 4 $373.06 Automatic Execution
 11:56:30 - 19-Sep-25
Buy* 2 $373.05 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 60 $373.00 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 40 $373.00 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 1 $373.00 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 4 $373.00 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 10 $373.00 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 40 $373.00 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 1 $373.00 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 60 $373.00 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 3 $373.00 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 37 $372.99 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 63 $372.99 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 3 $372.99 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 3 $372.97 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 1 $372.99 Automatic Execution
 11:55:38 - 19-Sep-25
Buy* 24 $372.99 Automatic Execution
 11:55:38 - 19-Sep-25
Sell* 29 $372.86 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 15 $372.86 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 45 $372.89 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 11 $372.91 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 50 $372.85 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 50 $372.87 Automatic Execution
 11:55:34 - 19-Sep-25
Buy* 100 $372.92 Automatic Execution
 11:55:34 - 19-Sep-25
Buy* 2 $372.93 Automatic Execution
 11:55:34 - 19-Sep-25
Buy* 2 $372.93 Automatic Execution
 11:55:34 - 19-Sep-25
Buy* 1 $372.93 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 3 $372.82 Automatic Execution
 11:55:34 - 19-Sep-25
Buy* 10 $372.89 Automatic Execution
 11:55:34 - 19-Sep-25
Buy* 6 $372.89 Automatic Execution
 11:55:34 - 19-Sep-25
Buy* 50 $372.87 Automatic Execution
 11:55:34 - 19-Sep-25
Buy* 60 $372.89 Automatic Execution
 11:55:34 - 19-Sep-25
Buy* 3 $372.89 Automatic Execution
 11:55:34 - 19-Sep-25
Buy* 6 $372.89 Automatic Execution
 11:55:34 - 19-Sep-25
Buy* 3 $372.88 Automatic Execution
 11:55:34 - 19-Sep-25
Buy* 100 $372.87 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 17 $372.78 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 25 $372.78 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 25 $372.78 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 33 $372.78 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 1 $372.78 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 1 $372.78 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 18 $372.78 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 5 $372.78 Automatic Execution
 11:55:34 - 19-Sep-25
Sell* 10 $372.78 Automatic Execution
 11:55:34 - 19-Sep-25
Unknown* 20 $372.89 Automatic Execution
 11:55:32 - 19-Sep-25
Buy* 1 $372.92 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 1 $372.92 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 8 $372.90 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 38 $372.90 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 2 $372.90 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 18 $372.90 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 46 $372.89 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 18 $372.89 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 18 $372.89 Automatic Execution
 11:54:56 - 19-Sep-25
Buy* 18 $372.89 Automatic Execution
 11:54:56 - 19-Sep-25
Sell* 1 $372.82 Automatic Execution
 11:54:54 - 19-Sep-25
Buy* 2 $372.80 Automatic Execution
 11:54:47 - 19-Sep-25
Buy* 40 $372.77 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 18 $372.77 Automatic Execution
 11:54:46 - 19-Sep-25
Buy* 1 $372.76 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 24 $372.74 Automatic Execution
 11:54:36 - 19-Sep-25
Buy* 3 $372.74 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $372.74 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 1 $372.74 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 3 $372.73 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 3 $372.73 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 3 $372.73 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 18 $372.74 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $372.71 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 9 $372.73 Automatic Execution
 11:54:18 - 19-Sep-25
Buy* 100 $372.70 Automatic Execution
 11:53:59 - 19-Sep-25
Buy* 65 $372.65 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 15 $372.66 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 20 $372.67 Automatic Execution
 11:53:49 - 19-Sep-25
Buy* 9 $372.71 Automatic Execution
 11:53:43 - 19-Sep-25
Buy* 5 $372.64 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 5 $372.64 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 3 $372.61 Automatic Execution
 11:53:14 - 19-Sep-25
Buy* 6 $372.53 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 9 $372.50 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 69 $372.50 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 25 $372.50 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 6 $372.50 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 1 $372.49 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 25 $372.50 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 100 $372.49 Automatic Execution
 11:52:01 - 19-Sep-25
Buy* 6 $372.47 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 15 $372.40 Automatic Execution
 11:51:23 - 19-Sep-25
Buy* 1 $372.36 Automatic Execution
 11:50:57 - 19-Sep-25
Buy* 3 $372.35 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 20 $372.35 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 5 $372.32 Automatic Execution
 11:50:49 - 19-Sep-25
Buy* 13 $372.31 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 9 $372.25 Automatic Execution
 11:50:36 - 19-Sep-25
Sell* 100 $372.21 Automatic Execution
 11:50:05 - 19-Sep-25
Sell* 59 $372.21 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 45 $372.23 Automatic Execution
 11:50:00 - 19-Sep-25
Sell* 100 $372.24 Automatic Execution
 11:49:59 - 19-Sep-25
Buy* 1 $372.30 Automatic Execution
 11:49:50 - 19-Sep-25
Buy* 2 $372.32 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 7 $372.34 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 1 $372.47 Automatic Execution
 11:48:03 - 19-Sep-25
Buy* 5 $372.45 Automatic Execution
 11:48:01 - 19-Sep-25
Buy* 10 $372.45 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 5 $372.45 Automatic Execution
 11:48:00 - 19-Sep-25
Buy* 4 $372.44 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 2 $372.40 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 1 $372.42 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 1 $372.40 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 2 $372.40 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 7 $372.39 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 10 $372.36 Automatic Execution
 11:47:58 - 19-Sep-25
Buy* 50 $372.34 Automatic Execution
 11:47:18 - 19-Sep-25
Buy* 50 $372.39 Automatic Execution
 11:47:18 - 19-Sep-25
Sell* 4 $372.30 Automatic Execution
 11:47:08 - 19-Sep-25
Sell* 10 $372.34 Automatic Execution
 11:47:08 - 19-Sep-25
Buy* 2 $372.34 Automatic Execution
 11:47:08 - 19-Sep-25
Buy* 38 $372.34 Automatic Execution
 11:47:08 - 19-Sep-25
Buy* 50 $372.34 Automatic Execution
 11:47:08 - 19-Sep-25
Buy* 2 $372.34 Automatic Execution
 11:47:08 - 19-Sep-25
Buy* 10 $372.32 Automatic Execution
 11:47:08 - 19-Sep-25
Sell* 100 $372.28 Automatic Execution
 11:47:08 - 19-Sep-25
Sell* 100 $372.42 Automatic Execution
 11:46:25 - 19-Sep-25
Sell* 100 $372.44 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 1 $372.44 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 1 $372.46 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 10 $372.47 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 1 $372.48 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 10 $372.48 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 5 $372.48 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 29 $372.48 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 71 $372.48 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 15 $372.49 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 30 $372.50 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 35 $372.48 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 1 $372.48 Automatic Execution
 11:46:20 - 19-Sep-25
Sell* 31 $372.54 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 7 $372.54 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 5 $372.54 Automatic Execution
 11:45:38 - 19-Sep-25
Sell* 9 $372.03 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 12 $372.02 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 14 $372.03 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 6 $372.03 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 34 $372.10 Automatic Execution
 11:25:37 - 19-Sep-25
Sell* 11 $372.17 Automatic Execution
 11:25:27 - 19-Sep-25
Sell* 3 $372.24 Automatic Execution
 11:25:23 - 19-Sep-25
Sell* 1 $372.31 Automatic Execution
 11:25:19 - 19-Sep-25
Sell* 11 $372.37 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 4 $372.37 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 1 $372.39 Automatic Execution
 11:24:56 - 19-Sep-25
Sell* 18 $372.44 Automatic Execution
 11:24:56 - 19-Sep-25
Buy* 4 $372.55 Automatic Execution
 11:24:45 - 19-Sep-25
Buy* 4 $372.52 Automatic Execution
 11:24:42 - 19-Sep-25
Buy* 3 $372.55 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 55 $372.48 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 45 $372.53 Automatic Execution
 11:24:31 - 19-Sep-25
Buy* 11 $372.63 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 11 $372.62 Automatic Execution
 11:24:16 - 19-Sep-25
Buy* 10 $372.64 Automatic Execution
 11:24:03 - 19-Sep-25
Sell* 19 $372.62 Automatic Execution
 11:24:01 - 19-Sep-25
Sell* 5 $372.56 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $372.58 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $372.60 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 6 $372.62 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 6 $372.65 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 5 $372.56 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $372.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 23 $372.53 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 4 $372.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 27 $372.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 7 $372.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $372.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 18 $372.66 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 28 $372.56 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 37 $372.56 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $372.56 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 2 $372.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $372.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $372.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 9 $372.45 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $372.56 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 80 $372.56 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 20 $372.49 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 27 $372.52 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 2 $372.44 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 2 $372.43 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $372.37 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $372.48 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 16 $372.49 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 63 $372.33 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 37 $372.36 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 5 $372.38 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $372.33 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $372.29 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 50 $372.29 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 100 $372.28 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 3 $372.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $372.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $372.29 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $372.29 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 82 $372.28 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $372.28 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $372.28 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 6 $372.28 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 30 $372.24 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 7 $372.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 26 $372.23 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 48 $372.22 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 30 $372.23 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 2 $372.25 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 20 $372.32 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 100 $372.32 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 20 $372.32 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 3 $372.30 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 3 $372.33 Automatic Execution
 11:23:27 - 19-Sep-25
Sell* 10 $372.32 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 10 $372.35 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 100 $372.35 Automatic Execution
 11:23:27 - 19-Sep-25
Buy* 20 $372.33 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 4 $372.32 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 9 $372.32 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 100 $372.32 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 8 $372.32 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 9 $372.31 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 100 $372.31 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 1 $372.31 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 6 $372.31 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 1 $372.30 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 100 $372.28 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 10 $372.28 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 2 $372.27 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 5 $372.27 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 1 $372.27 Automatic Execution
 11:23:24 - 19-Sep-25
Buy* 40 $372.27 Automatic Execution
 11:23:24 - 19-Sep-25
Sell* 100 $372.22 Automatic Execution
 11:22:29 - 19-Sep-25
Unknown* 10 $372.30 Automatic Execution
 11:22:28 - 19-Sep-25
Unknown* 10 $372.30 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 200 $372.34 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 5 $372.34 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 95 $372.35 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 5 $372.35 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 100 $372.445 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 400 $372.445 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 10 $372.35 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 14 $372.35 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 38 $372.35 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 1 $372.35 Automatic Execution
 11:22:28 - 19-Sep-25
Sell* 100 $372.35 Automatic Execution
 11:22:28 - 19-Sep-25
Buy* 4 $372.48 Automatic Execution
 11:22:06 - 19-Sep-25
Sell* 17 $372.43 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 2 $372.43 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 31 $372.43 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 32 $372.43 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 12 $372.43 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 5 $372.43 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 2 $372.43 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 26 $372.43 Automatic Execution
 11:21:34 - 19-Sep-25
Sell* 25 $372.44 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 55 $372.44 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 20 $372.44 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 1 $372.44 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 10 $372.47 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 100 $372.49 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 100 $372.52 Automatic Execution
 11:21:31 - 19-Sep-25
Sell* 20 $372.53 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 44 $372.53 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 1 $372.55 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 3 $372.53 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 6 $372.53 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 9 $372.53 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 5 $372.55 Automatic Execution
 11:21:30 - 19-Sep-25
Sell* 1 $372.60 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 1 $372.58 Automatic Execution
 11:21:23 - 19-Sep-25
Sell* 100 $372.62 Automatic Execution
 11:20:01 - 19-Sep-25
Sell* 4 $372.59 Automatic Execution
 11:19:57 - 19-Sep-25
Buy* 3 $372.69 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 10 $372.70 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 1 $372.70 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 13 $372.70 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 1 $372.70 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 1 $372.70 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 14 $372.67 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 8 $372.66 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 15 $372.66 Automatic Execution
 11:19:50 - 19-Sep-25
Buy* 4 $372.615 Automatic Execution
 11:19:46 - 19-Sep-25
Buy* 3 $372.55 Automatic Execution
 11:19:46 - 19-Sep-25
Buy* 3 $372.555 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 5 $372.47 Automatic Execution
 11:19:46 - 19-Sep-25
Sell* 10 $372.50 Automatic Execution
 11:19:46 - 19-Sep-25
Buy* 4 $372.56 Automatic Execution
 11:19:33 - 19-Sep-25
Buy* 1 $372.57 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 11 $372.59 Automatic Execution
 11:19:08 - 19-Sep-25
Sell* 3 $372.49 Automatic Execution
 11:19:04 - 19-Sep-25
Sell* 3 $372.49 Automatic Execution
 11:19:02 - 19-Sep-25
Sell* 5 $372.55 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 3 $372.55 Automatic Execution
 11:18:56 - 19-Sep-25
Sell* 1 $372.60 Automatic Execution
 11:18:56 - 19-Sep-25
Buy* 10 $372.71 Automatic Execution
 11:18:26 - 19-Sep-25
Buy* 7 $372.71 Automatic Execution
 11:18:25 - 19-Sep-25
Unknown* 100 $372.595 Automatic Execution
 11:17:41 - 19-Sep-25
Sell* 100 $372.58 Automatic Execution
 11:17:30 - 19-Sep-25
Sell* 16 $372.58 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 100 $372.58 Automatic Execution
 11:17:25 - 19-Sep-25
Sell* 5 $372.62 Automatic Execution
 11:17:18 - 19-Sep-25
Unknown* 75 $372.64 Automatic Execution
 11:17:18 - 19-Sep-25
Unknown* 20 $372.64 Automatic Execution
 11:17:18 - 19-Sep-25
Buy* 10 $372.62 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 7 $372.62 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 1 $372.61 Automatic Execution
 11:17:14 - 19-Sep-25
Buy* 6 $372.49 Automatic Execution
 11:17:08 - 19-Sep-25
Buy* 57 $372.61 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 17 $372.53 Automatic Execution
 11:16:52 - 19-Sep-25
Sell* 3 $372.33 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 5 $372.33 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 14 $372.33 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 4 $372.35 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 8 $372.36 Automatic Execution
 11:15:42 - 19-Sep-25
Sell* 100 $372.42 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $372.45 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 2 $372.46 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 10 $372.48 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 1 $372.47 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 13 $372.47 Automatic Execution
 11:15:40 - 19-Sep-25
Sell* 49 $372.47 Automatic Execution
 11:15:40 - 19-Sep-25
Buy* 1 $372.59 Automatic Execution
 11:15:29 - 19-Sep-25
Buy* 5 $372.59 Automatic Execution
 11:15:29 - 19-Sep-25
Buy* 4 $372.56 Automatic Execution
 11:15:28 - 19-Sep-25
Buy* 10 $372.51 Automatic Execution
 11:15:27 - 19-Sep-25
Buy* 9 $372.50 Automatic Execution
 11:15:26 - 19-Sep-25
Buy* 10 $372.45 Automatic Execution
 11:15:24 - 19-Sep-25
Buy* 2 $372.05 Automatic Execution
 10:54:26 - 19-Sep-25
Buy* 10 $372.05 Automatic Execution
 10:54:25 - 19-Sep-25
Buy* 8 $372.05 Automatic Execution
 10:54:22 - 19-Sep-25
Buy* 6 $372.03 Automatic Execution
 10:54:22 - 19-Sep-25
Buy* 4 $372.09 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 5 $372.13 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 6 $372.14 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 6 $372.10 Automatic Execution
 10:53:49 - 19-Sep-25
Buy* 6 $372.10 Automatic Execution
 10:53:46 - 19-Sep-25
Buy* 5 $372.10 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 4 $372.09 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 4 $372.08 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 7 $372.08 Automatic Execution
 10:53:43 - 19-Sep-25
Buy* 100 $371.96 Automatic Execution
 10:53:35 - 19-Sep-25
Sell* 100 $372.00 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 54 $372.01 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 2 $372.00 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 47 $372.01 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 5 $372.01 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 37 $372.01 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 12 $372.01 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 47 $372.01 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 4 $372.09 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 8 $372.145 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 2 $372.145 Automatic Execution
 10:53:13 - 19-Sep-25
Sell* 101 $372.09 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 10 $372.145 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 10 $372.145 Automatic Execution
 10:53:13 - 19-Sep-25
Buy* 26 $372.175 Automatic Execution
 10:53:02 - 19-Sep-25
Buy* 10 $372.28 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 100 $372.27 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 9 $372.21 Automatic Execution
 10:53:00 - 19-Sep-25
Buy* 10 $372.21 Automatic Execution
 10:52:59 - 19-Sep-25
Buy* 1 $372.11 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 11 $372.11 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 3 $372.09 Automatic Execution
 10:52:44 - 19-Sep-25
Buy* 8 $371.90 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 11 $371.89 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 1 $371.91 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 75 $371.91 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 39 $371.81 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 2 $371.81 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 3 $371.82 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 45 $371.85 Automatic Execution
 10:52:27 - 19-Sep-25
Sell* 11 $371.90 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $372.19 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $371.96 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 1 $372.27 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $372.09 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $371.94 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 2 $371.99 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $371.97 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $371.95 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $371.89 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 15 $371.86 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $371.93 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $371.91 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $371.91 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $371.89 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $371.88 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $371.87 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $371.66 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 6 $371.72 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 7 $371.60 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 21 $371.54 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 59 $371.54 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 20 $371.54 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 100 $371.50 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 20 $371.53 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 1 $371.43 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 3 $371.40 Automatic Execution
 10:52:25 - 19-Sep-25
Buy* 30 $371.27 Automatic Execution
 10:51:59 - 19-Sep-25
Buy* 5 $371.31 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 6 $371.32 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 5 $371.32 Automatic Execution
 10:51:35 - 19-Sep-25
Buy* 10 $371.33 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 10 $371.32 Automatic Execution
 10:51:29 - 19-Sep-25
Buy* 5 $371.35 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 5 $371.34 Automatic Execution
 10:51:26 - 19-Sep-25
Sell* 5 $371.34 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 30 $371.38 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 9 $371.33 Automatic Execution
 10:51:26 - 19-Sep-25
Buy* 9 $371.25 Automatic Execution
 10:51:25 - 19-Sep-25
Buy* 8 $371.20 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 14 $371.17 Automatic Execution
 10:51:20 - 19-Sep-25
Buy* 3 $371.11 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 6 $371.08 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 5 $371.06 Automatic Execution
 10:51:05 - 19-Sep-25
Buy* 4 $371.11 Automatic Execution
 10:50:53 - 19-Sep-25
Buy* 6 $371.08 Automatic Execution
 10:50:53 - 19-Sep-25
Sell* 10 $371.03 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 11 $371.03 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 58 $371.03 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 52 $371.03 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 48 $371.03 Automatic Execution
 10:50:42 - 19-Sep-25
Sell* 10 $371.03 Automatic Execution
 10:50:42 - 19-Sep-25
Buy* 100 $371.26 Automatic Execution
 10:50:41 - 19-Sep-25
Buy* 100 $371.26 Automatic Execution
 10:50:40 - 19-Sep-25
Buy* 9 $371.28 Automatic Execution
 10:50:27 - 19-Sep-25
Buy* 8 $371.25 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 25 $371.25 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 2 $371.25 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 2 $371.21 Automatic Execution
 10:50:05 - 19-Sep-25
Buy* 5 $371.24 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 2 $371.25 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 11 $371.15 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 2 $371.15 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 15 $371.14 Automatic Execution
 10:49:54 - 19-Sep-25
Buy* 7 $371.10 Automatic Execution
 10:49:53 - 19-Sep-25
Buy* 6 $371.07 Automatic Execution
 10:49:52 - 19-Sep-25
Buy* 7 $371.07 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 4 $371.06 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 4 $371.06 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 2 $371.07 Automatic Execution
 10:49:45 - 19-Sep-25
Buy* 5 $371.06 Automatic Execution
 10:49:45 - 19-Sep-25
Buy* 1 $371.07 Automatic Execution
 10:49:41 - 19-Sep-25
Buy* 5 $371.07 Automatic Execution
 10:49:39 - 19-Sep-25
Buy* 7 $371.10 Automatic Execution
 10:49:34 - 19-Sep-25
Buy* 9 $371.10 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 30 $371.08 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 2 $371.11 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 6 $371.11 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 4 $371.11 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 6 $371.08 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 10 $371.07 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 10 $371.02 Automatic Execution
 10:49:31 - 19-Sep-25
Buy* 7 $371.02 Automatic Execution
 10:49:23 - 19-Sep-25
Buy* 3 $370.99 Automatic Execution
 10:49:23 - 19-Sep-25
Buy* 25 $370.945 Automatic Execution
 10:49:17 - 19-Sep-25
Buy* 6 $370.97 Automatic Execution
 10:49:12 - 19-Sep-25
Buy* 67 $370.87 Automatic Execution
 10:48:56 - 19-Sep-25
Sell* 100 $370.88 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 100 $370.88 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 8 $370.88 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 9 $370.88 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 71 $370.88 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 9 $370.90 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 91 $370.90 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 2 $370.89 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 2 $370.90 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 2 $370.90 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 12 $370.96 Automatic Execution
 10:48:54 - 19-Sep-25
Unknown* 20 $370.925 Automatic Execution
 10:48:54 - 19-Sep-25
Unknown* 2 $370.925 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 20 $370.90 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 2 $370.89 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 2 $370.92 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 2 $370.84 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 4 $370.835 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 5 $370.81 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 3 $370.81 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 39 $370.75 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 5 $370.81 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 29 $370.70 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 33 $370.70 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 100 $370.70 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 25 $370.70 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 71 $370.70 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 5 $370.70 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 5 $370.70 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 2 $370.70 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 2 $370.70 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 2 $370.70 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 16 $370.70 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 14 $370.79 Automatic Execution
 10:48:04 - 19-Sep-25
Buy* 1 $370.99 Automatic Execution
 10:47:33 - 19-Sep-25
Buy* 21 $370.935 Automatic Execution
 10:46:58 - 19-Sep-25
Buy* 100 $370.99 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 2 $370.93 Automatic Execution
 10:46:39 - 19-Sep-25
Sell* 6 $370.94 Automatic Execution
 10:46:33 - 19-Sep-25
Buy* 10 $371.01 Automatic Execution
 10:46:29 - 19-Sep-25
Buy* 9 $370.87 Automatic Execution
 10:46:22 - 19-Sep-25
Buy* 5 $370.90 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 10 $370.89 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 5 $370.89 Automatic Execution
 10:46:01 - 19-Sep-25
Buy* 6 $370.82 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 20 $370.82 Automatic Execution
 10:45:59 - 19-Sep-25
Buy* 10 $370.89 Automatic Execution
 10:45:45 - 19-Sep-25
Buy* 10 $370.94 Automatic Execution
 10:45:45 - 19-Sep-25
Buy* 35 $370.93 Automatic Execution
 10:45:29 - 19-Sep-25
Sell* 1 $371.45 Automatic Execution
 10:23:11 - 19-Sep-25
Sell* 13 $371.48 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 13 $371.48 Automatic Execution
 10:23:05 - 19-Sep-25
Sell* 52 $371.38 Automatic Execution
 10:22:41 - 19-Sep-25
Sell* 45 $371.43 Automatic Execution
 10:22:41 - 19-Sep-25
Buy* 28 $371.30 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 28 $371.29 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 28 $371.29 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 28 $371.29 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 28 $371.29 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 28 $371.29 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 2 $371.20 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 70 $371.28 Automatic Execution
 10:21:44 - 19-Sep-25
Buy* 30 $371.28 Automatic Execution
 10:21:44 - 19-Sep-25
Sell* 61 $370.88 Automatic Execution
 10:20:23 - 19-Sep-25
Sell* 30 $370.88 Automatic Execution
 10:20:23 - 19-Sep-25
Buy* 2 $371.22 Automatic Execution
 10:19:33 - 19-Sep-25
Buy* 2 $371.14 Automatic Execution
 10:19:33 - 19-Sep-25
Sell* 42 $370.89 Automatic Execution
 10:19:23 - 19-Sep-25
Sell* 8 $370.89 Automatic Execution
 10:19:23 - 19-Sep-25
Buy* 18 $371.10 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 26 $371.08 Automatic Execution
 10:19:12 - 19-Sep-25
Buy* 3 $371.00 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 18 $370.91 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 13 $370.91 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 8 $370.91 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 25 $370.91 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 22 $370.91 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 1 $370.91 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 17 $370.91 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 56 $370.92 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 44 $370.92 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 3 $370.93 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 5 $370.93 Automatic Execution
 10:19:12 - 19-Sep-25
Sell* 100 $371.08 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 100 $371.06 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 23 $371.11 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 77 $371.11 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 23 $371.11 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 40 $371.11 Automatic Execution
 10:18:57 - 19-Sep-25
Buy* 100 $371.11 Automatic Execution
 10:18:57 - 19-Sep-25
Sell* 3 $370.96 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 100 $371.03 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 100 $370.99 Automatic Execution
 10:18:48 - 19-Sep-25
Buy* 100 $370.84 Automatic Execution
 10:18:03 - 19-Sep-25
Buy* 100 $370.84 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 8 $370.69 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 8 $370.69 Automatic Execution
 10:17:43 - 19-Sep-25
Sell* 15 $370.69 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 15 $370.69 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 2 $370.63 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 3 $370.66 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 2 $370.62 Automatic Execution
 10:16:58 - 19-Sep-25
Sell* 3 $370.70 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 100 $370.715 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 521 $370.27 Automatic Execution
 10:16:20 - 19-Sep-25
Sell* 30 $370.20 Automatic Execution
 10:16:20 - 19-Sep-25
Buy* 45 $370.20 Automatic Execution
 10:16:17 - 19-Sep-25
Sell* 4 $370.00 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 10 $370.00 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 10 $370.01 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 44 $370.00 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 60 $370.00 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 85 $370.00 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 10 $370.00 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 10 $370.03 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 1 $370.00 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 1 $370.00 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 2 $370.00 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 76 $370.00 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 2 $370.00 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 27 $370.06 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 67 $370.06 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 1 $370.06 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 16 $370.06 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 11 $370.06 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 13 $370.06 Automatic Execution
 10:15:55 - 19-Sep-25
Sell* 19 $370.06 Automatic Execution
 10:15:55 - 19-Sep-25
Buy* 5 $372.52 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 1 $372.51 Automatic Execution
 09:53:05 - 19-Sep-25
Buy* 1 $372.51 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $372.51 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 9 $372.52 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 1 $372.51 Automatic Execution
 09:52:53 - 19-Sep-25
Buy* 2 $372.51 Automatic Execution
 09:52:46 - 19-Sep-25
Sell* 69 $372.28 Automatic Execution
 09:52:37 - 19-Sep-25
Buy* 1 $372.59 Automatic Execution
 09:52:30 - 19-Sep-25
Buy* 3 $372.49 Automatic Execution
 09:52:26 - 19-Sep-25
Buy* 5 $372.59 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 11 $372.59 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 7 $372.59 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 11 $372.60 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 11 $372.57 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 3 $372.57 Automatic Execution
 09:52:25 - 19-Sep-25
Buy* 2 $372.57 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 11 $372.56 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 2 $372.57 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 3 $372.56 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 2 $372.40 Automatic Execution
 09:52:23 - 19-Sep-25
Buy* 2 $372.40 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 1 $372.33 Automatic Execution
 09:52:23 - 19-Sep-25
Sell* 100 $372.46 Automatic Execution
 09:52:09 - 19-Sep-25
Sell* 2 $372.42 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 2 $372.44 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 3 $372.51 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 1 $372.57 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 35 $372.62 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 6 $372.62 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 2 $372.64 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 2 $372.67 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 5 $372.79 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 2 $372.79 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 9 $372.79 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 6 $372.79 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 46 $372.79 Automatic Execution
 09:51:39 - 19-Sep-25
Sell* 50 $372.98 Automatic Execution
 09:51:39 - 19-Sep-25
Buy* 300 $373.08 Automatic Execution
 09:51:36 - 19-Sep-25
Buy* 100 $373.06 Automatic Execution
 09:51:36 - 19-Sep-25
Sell* 20 $372.90 Automatic Execution
 09:50:59 - 19-Sep-25
Buy* 7 $373.07 Automatic Execution
 09:50:54 - 19-Sep-25
Buy* 1 $372.95 Automatic Execution
 09:50:48 - 19-Sep-25
Buy* 3 $372.94 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 1 $372.85 Automatic Execution
 09:50:44 - 19-Sep-25
Buy* 2 $372.62 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 11 $372.54 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 1 $372.54 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 2 $372.54 Automatic Execution
 09:49:59 - 19-Sep-25
Buy* 55 $372.43 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 37 $372.43 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 2 $372.43 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $372.42 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 5 $372.40 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 1 $372.36 Automatic Execution
 09:49:40 - 19-Sep-25
Buy* 8 $372.34 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 5 $372.22 Automatic Execution
 09:49:39 - 19-Sep-25
Buy* 5 $372.27 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 26 $372.35 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 5 $372.35 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 1 $372.28 Automatic Execution
 09:49:26 - 19-Sep-25
Buy* 9 $372.32 Automatic Execution
 09:49:15 - 19-Sep-25
Sell* 10 $372.10 Automatic Execution
 09:48:45 - 19-Sep-25
Sell* 10 $372.12 Automatic Execution
 09:48:41 - 19-Sep-25
Sell* 1 $372.14 Automatic Execution
 09:47:50 - 19-Sep-25
Buy* 95 $372.09 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 5 $372.09 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 100 $371.86 Automatic Execution
 09:47:17 - 19-Sep-25
Buy* 10 $371.89 Automatic Execution
 09:47:17 - 19-Sep-25
Buy* 5 $371.88 Automatic Execution
 09:47:17 - 19-Sep-25
Buy* 20 $371.77 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 1 $371.77 Automatic Execution
 09:47:02 - 19-Sep-25
Buy* 5 $371.81 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 40 $371.76 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 60 $371.76 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 3 $371.78 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 61 $371.78 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 39 $371.78 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 11 $371.74 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 10 $371.75 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 3 $371.74 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 3 $371.74 Automatic Execution
 09:47:00 - 19-Sep-25
Buy* 1 $371.68 Automatic Execution
 09:46:54 - 19-Sep-25
Sell* 2 $371.60 Automatic Execution
 09:45:47 - 19-Sep-25
Sell* 2 $371.63 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 2 $371.63 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 2 $371.63 Automatic Execution
 09:45:41 - 19-Sep-25
Sell* 9 $372.85 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 7 $373.03 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 9 $373.03 Automatic Execution
 09:33:28 - 19-Sep-25
Sell* 10 $373.20 Automatic Execution
 09:33:27 - 19-Sep-25
Sell* 1 $373.29 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 4 $373.29 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 1 $373.30 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 5 $373.30 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 5 $373.30 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 42 $373.29 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 42 $373.29 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 5 $373.34 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 32 $373.34 Automatic Execution
 09:33:05 - 19-Sep-25
Sell* 5 $373.38 Automatic Execution
 09:33:05 - 19-Sep-25
Buy* 1 $373.18 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 100 $372.91 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 100 $372.91 Automatic Execution
 09:32:01 - 19-Sep-25
Buy* 1 $372.91 Automatic Execution
 09:32:00 - 19-Sep-25
Buy* 10 $373.50 Automatic Execution
 09:31:59 - 19-Sep-25
Buy* 8 $373.56 Automatic Execution
 09:31:59 - 19-Sep-25
Buy* 1 $373.44 Automatic Execution
 09:31:33 - 19-Sep-25
Buy* 7 $372.79 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 1 $373.25 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 1 $372.91 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 2 $373.55 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 1 $373.29 Automatic Execution
 09:30:04 - 19-Sep-25
Sell* 2 $372.77 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 2 $372.73 Automatic Execution
 09:30:03 - 19-Sep-25
Sell* 100 $372.95 Automatic Execution
 09:30:03 - 19-Sep-25
Buy* 2 $373.33 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $374.00 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 2 $373.96 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 15 $373.96 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 38 $373.93 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 5 $373.72 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $373.49 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 2 $373.34 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 8 $374.01 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 4 $374.00 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 21 $373.93 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 2 $373.92 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $373.92 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 10 $373.73 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1 $373.36 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 100 $373.50 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 300 $373.50 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2 $373.96 Automatic Execution
 09:30:00 - 19-Sep-25
Buy* 30 $373.50 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 20 $373.00 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 1 $373.00 Automatic Execution
 09:29:58 - 19-Sep-25
Buy* 15 $372.10 Ordinary
 09:27:27 - 19-Sep-25
Buy* 20 $372.10 Ordinary
 09:27:27 - 19-Sep-25
Sell* 1 $371.85 Ordinary
 09:25:51 - 19-Sep-25
Sell* 1 $372.41 Ordinary
 09:25:51 - 19-Sep-25
Buy* 1 $372.20 Ordinary
 09:15:22 - 19-Sep-25
Buy* 9 $372.15 Ordinary
 09:15:22 - 19-Sep-25
Buy* 1 $372.00 Ordinary
 09:08:38 - 19-Sep-25
Buy* 2 $372.00 Ordinary
 09:08:38 - 19-Sep-25
Buy* 23 $372.00 Ordinary
 09:08:38 - 19-Sep-25
Buy* 5 $371.34 Ordinary
 09:02:07 - 19-Sep-25
Sell* 3 $371.85 Ordinary
 08:56:56 - 19-Sep-25
Sell* 2 $371.85 Ordinary
 08:56:56 - 19-Sep-25
Sell* 1 $371.85 Ordinary
 08:53:23 - 19-Sep-25
Buy* 3 $371.85 Ordinary
 08:52:22 - 19-Sep-25
Buy* 1 $371.85 Ordinary
 08:52:22 - 19-Sep-25
Buy* 1 $371.83 Ordinary
 08:48:45 - 19-Sep-25
Buy* 1 $371.83 Ordinary
 08:48:45 - 19-Sep-25
Buy* 1 $371.83 Ordinary
 08:48:45 - 19-Sep-25
Buy* 2 $371.83 Ordinary
 08:48:45 - 19-Sep-25
Buy* 2 $371.83 Ordinary
 08:48:45 - 19-Sep-25
Buy* 1 $371.83 Ordinary
 08:48:45 - 19-Sep-25
Sell* 1 $371.35 Ordinary
 08:45:29 - 19-Sep-25
Buy* 14 $372.00 Ordinary
 08:37:58 - 19-Sep-25
Buy* 1 $372.00 Ordinary
 08:37:58 - 19-Sep-25
Buy* 3 $371.90 Ordinary
 08:34:37 - 19-Sep-25
Buy* 4 $371.90 Ordinary
 08:34:37 - 19-Sep-25
Buy* 1 $371.80 Ordinary
 08:28:51 - 19-Sep-25
Buy* 1 $371.80 Ordinary
 08:28:51 - 19-Sep-25
Buy* 15 $371.80 Ordinary
 08:08:38 - 19-Sep-25
Buy* 6 $371.80 Ordinary
 08:08:07 - 19-Sep-25
Buy* 2 $371.85 Ordinary
 08:05:28 - 19-Sep-25
Buy* 6 $371.85 Ordinary
 08:03:10 - 19-Sep-25
Buy* 1 $371.90 Ordinary
 07:52:51 - 19-Sep-25
Buy* 11 $371.00 Ordinary
 07:43:54 - 19-Sep-25
Sell* 1 $371.00 Ordinary
 07:43:54 - 19-Sep-25
Sell* 3 $371.12 Ordinary
 07:43:54 - 19-Sep-25
Sell* 1 $371.12 Ordinary
 07:43:54 - 19-Sep-25
Sell* 1 $371.50 Ordinary
 07:36:54 - 19-Sep-25
Sell* 1 $371.56 Ordinary
 07:33:49 - 19-Sep-25
Sell* 1 $371.56 Ordinary
 07:33:49 - 19-Sep-25
Sell* 1 $371.28 Ordinary
 07:33:49 - 19-Sep-25
Sell* 1 $371.90 Ordinary
 07:26:06 - 19-Sep-25
Buy* 5 $372.00 Ordinary
 07:15:53 - 19-Sep-25
Buy* 1 $372.00 Ordinary
 07:15:31 - 19-Sep-25
Buy* 45 $372.00 Ordinary
 07:03:50 - 19-Sep-25
Buy* 7 $372.00 Ordinary
 07:03:50 - 19-Sep-25
Buy* 3 $372.00 Ordinary
 07:03:50 - 19-Sep-25
Buy* 79 $371.39 Ordinary
 07:00:12 - 19-Sep-25
Sell* 1 $371.02 Ordinary
 07:00:01 - 19-Sep-25
Sell* 1 $371.39 Ordinary
 07:00:01 - 19-Sep-25
Sell* 1 $371.60 Ordinary
 06:23:13 - 19-Sep-25
Sell* 1 $371.37 Ordinary
 06:07:37 - 19-Sep-25
Sell* 3 $369.97 Ordinary
 05:22:45 - 19-Sep-25
Sell* 1 $370.28 Ordinary
 05:22:45 - 19-Sep-25
Sell* 2 $371.19 Ordinary
 05:09:19 - 19-Sep-25
Buy* 2 $370.40 Ordinary
 05:09:16 - 19-Sep-25
Buy* 10 $370.39 Ordinary
 04:38:47 - 19-Sep-25
Buy* 1 $370.39 Ordinary
 04:37:20 - 19-Sep-25
Buy* 2 $370.39 Ordinary
 04:37:20 - 19-Sep-25
Buy* 4 $370.39 Ordinary
 04:37:20 - 19-Sep-25
Buy* 2 $370.39 Ordinary
 04:37:20 - 19-Sep-25
Buy* 2 $370.39 Ordinary
 04:37:20 - 19-Sep-25
Sell* 2 $370.70 Ordinary
 04:16:33 - 19-Sep-25
Buy* 1 $372.69 Ordinary
 04:16:33 - 19-Sep-25
Sell* 1 $371.27 Ordinary
 04:10:29 - 19-Sep-25
Buy* 10 $374.10 Ordinary
 04:00:00 - 19-Sep-25
Buy* 4 $374.10 Ordinary
 04:00:00 - 19-Sep-25
Buy* 12 $374.10 Ordinary
 04:00:00 - 19-Sep-25
Buy* 14 $374.10 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00