Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Corp (ETN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $373.46 Ordinary
 17:38:57 - 06-Feb-26
Buy* 5 $373.56 Ordinary
 17:36:20 - 06-Feb-26
Buy* 4 $373.55 Ordinary
 17:31:44 - 06-Feb-26
Buy* 1 $373.55 Ordinary
 17:26:46 - 06-Feb-26
Buy* 5 $373.55 Ordinary
 17:26:06 - 06-Feb-26
Buy* 1 $373.43 Ordinary
 17:23:56 - 06-Feb-26
Buy* 1 $373.43 Ordinary
 17:21:42 - 06-Feb-26
Buy* 2 $373.50 Ordinary
 17:18:32 - 06-Feb-26
Buy* 8 $373.50 Ordinary
 17:18:32 - 06-Feb-26
Buy* 1 $373.72 Ordinary
 17:17:27 - 06-Feb-26
Sell* 1 $372.85 Ordinary
 17:15:12 - 06-Feb-26
Sell* 15 $372.67 Ordinary
 17:04:56 - 06-Feb-26
Sell* 1 $372.67 Ordinary
 16:56:40 - 06-Feb-26
Sell* 1 $372.67 Ordinary
 16:56:40 - 06-Feb-26
Buy* 24 $373.81 Ordinary
 16:55:23 - 06-Feb-26
Buy* 2 $373.81 Ordinary
 16:52:48 - 06-Feb-26
Buy* 1 $373.81 Ordinary
 16:50:00 - 06-Feb-26
Buy* 2 $374.95 Ordinary
 16:41:12 - 06-Feb-26
Buy* 1 $373.82 Ordinary
 16:38:17 - 06-Feb-26
Sell* 2 $373.82 Ordinary
 16:32:56 - 06-Feb-26
Sell* 1 $373.83 Ordinary
 16:16:52 - 06-Feb-26
Buy* 40 $374.42 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 40 $374.46 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 23 $374.46 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 60 $374.445 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 160 $374.40 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 26 $374.26 Automatic Execution
 15:53:12 - 06-Feb-26
Buy* 23 $374.20 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 17 $374.20 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 40 $374.20 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 13 $374.20 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 4 $374.19 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 40 $374.17 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 40 $374.17 Automatic Execution
 15:53:11 - 06-Feb-26
Buy* 40 $374.15 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $374.14 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 189 $374.12 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 40 $374.10 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 39 $374.07 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 1 $374.07 Automatic Execution
 15:53:09 - 06-Feb-26
Buy* 14 $374.06 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 3 $373.97 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 3 $374.02 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 3 $374.04 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 4 $374.04 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 3 $374.07 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 4 $374.05 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 3 $374.06 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 1 $374.04 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 16 $374.04 Automatic Execution
 15:52:56 - 06-Feb-26
Sell* 1 $374.06 Automatic Execution
 15:52:56 - 06-Feb-26
Buy* 40 $374.12 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 39 $374.19 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 4 $374.24 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 4 $374.24 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 8 $374.24 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 4 $374.24 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 3 $374.24 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 10 $374.25 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 4 $374.25 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 4 $374.25 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 8 $374.25 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 4 $374.25 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 40 $374.25 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 40 $374.25 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 120 $374.27 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 40 $374.27 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 37 $374.27 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 94 $374.27 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 30 $374.26 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 10 $374.27 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 23 $374.26 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 17 $374.27 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 40 $374.29 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 80 $374.29 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 80 $374.29 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 80 $374.30 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 40 $374.30 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 160 $374.30 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 4 $374.30 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 2 $374.31 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 40 $374.31 Automatic Execution
 15:52:31 - 06-Feb-26
Sell* 114 $374.34 Automatic Execution
 15:52:25 - 06-Feb-26
Sell* 5 $374.35 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 22 $374.35 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 37 $374.35 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 120 $374.35 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 33 $374.35 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 47 $374.35 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 120 $374.35 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 48 $374.35 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 24 $374.35 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 48 $374.35 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 24 $374.35 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 1 $374.35 Automatic Execution
 15:52:17 - 06-Feb-26
Sell* 72 $374.35 Automatic Execution
 15:52:17 - 06-Feb-26
Buy* 2 $374.39 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 15 $374.38 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 24 $374.37 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 36 $374.37 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 30 $374.38 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 4 $374.36 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 4 $374.35 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 4 $374.35 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 4 $374.35 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 4 $374.35 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 4 $374.35 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 40 $374.36 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 4 $374.35 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 4 $374.35 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 4 $374.35 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 4 $374.35 Automatic Execution
 15:52:11 - 06-Feb-26
Buy* 4 $374.35 Automatic Execution
 15:52:11 - 06-Feb-26
Sell* 24 $374.27 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $374.27 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $374.27 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 7 $374.25 Automatic Execution
 15:51:56 - 06-Feb-26
Sell* 100 $374.27 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 40 $374.31 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 40 $374.31 Automatic Execution
 15:51:49 - 06-Feb-26
Sell* 40 $374.33 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $374.33 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 100 $374.33 Automatic Execution
 15:51:48 - 06-Feb-26
Sell* 40 $374.33 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 40 $374.33 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 20 $374.34 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 20 $374.34 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 1 $374.35 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 5 $374.35 Automatic Execution
 15:51:45 - 06-Feb-26
Buy* 3 $374.37 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 10 $374.36 Automatic Execution
 15:51:43 - 06-Feb-26
Sell* 20 $374.35 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 40 $374.35 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $374.34 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 30 $374.33 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 70 $374.33 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 55 $374.32 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $374.295 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 137 $374.34 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $374.33 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 29 $374.34 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 40 $374.34 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 70 $374.30 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 10 $374.30 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 5 $374.28 Automatic Execution
 15:51:39 - 06-Feb-26
Sell* 152 $374.19 Automatic Execution
 15:51:21 - 06-Feb-26
Buy* 4 $374.21 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 160 $373.90 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 40 $373.91 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 60 $373.91 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 65 $373.98 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 35 $373.98 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 65 $374.05 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 149 $374.05 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 40 $374.05 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 146 $374.05 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 48 $374.06 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $374.06 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $374.06 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $374.06 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 160 $373.98 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 40 $374.06 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 40 $374.06 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 12 $374.06 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 4 $374.05 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 1 $374.06 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 40 $374.06 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 4 $374.22 Automatic Execution
 15:50:40 - 06-Feb-26
Unknown* 100 $374.145 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 10 $374.16 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 25 $374.16 Automatic Execution
 15:50:26 - 06-Feb-26
Buy* 8 $374.13 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 7 $374.13 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 10 $374.13 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 13 $374.13 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 23 $374.11 Automatic Execution
 15:50:12 - 06-Feb-26
Buy* 12 $374.08 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 14 $374.05 Automatic Execution
 15:50:07 - 06-Feb-26
Sell* 40 $374.04 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 40 $374.11 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 8 $374.08 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $374.10 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $374.09 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 8 $374.07 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 36 $373.99 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 34 $373.99 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 10 $373.99 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 46 $373.99 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 34 $373.99 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 120 $373.99 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 120 $373.99 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 26 $373.96 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 4 $373.96 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 40 $373.99 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 41 $373.99 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $373.97 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $373.99 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 48 $374.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 32 $374.00 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 1 $373.99 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 69 $373.96 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 1 $373.97 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 100 $373.97 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 10 $373.97 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 4 $373.99 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 34 $373.99 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 10 $373.99 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 36 $373.99 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 34 $373.99 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 80 $373.99 Automatic Execution
 15:50:06 - 06-Feb-26
Buy* 46 $373.99 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 34 $373.99 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $373.99 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 60 $373.99 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $373.99 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $374.00 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 2 $374.00 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $374.00 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 40 $374.00 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 80 $373.99 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 1 $373.95 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 1 $373.95 Automatic Execution
 15:50:03 - 06-Feb-26
Buy* 10 $373.92 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 20 $373.95 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $373.93 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 3 $373.93 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 10 $373.92 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 3 $373.95 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 5 $373.92 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 2 $373.87 Automatic Execution
 15:50:00 - 06-Feb-26
Sell* 14 $373.79 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 34 $373.80 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 1 $373.77 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 4 $373.80 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 6 $373.80 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 10 $373.79 Automatic Execution
 15:49:41 - 06-Feb-26
Buy* 40 $373.78 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 40 $373.78 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 40 $373.71 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 24 $373.67 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 2 $373.67 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 15 $373.67 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 11 $373.67 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 40 $373.67 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 25 $373.65 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 25 $373.65 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 10 $373.64 Automatic Execution
 15:49:40 - 06-Feb-26
Buy* 21 $373.64 Automatic Execution
 15:49:23 - 06-Feb-26
Sell* 1 $373.52 Automatic Execution
 15:49:16 - 06-Feb-26
Sell* 4 $373.57 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 4 $373.57 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 16 $373.57 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 6 $373.58 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 4 $373.58 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 4 $373.58 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 80 $373.59 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 50 $373.61 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 1 $373.62 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 6 $373.61 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 80 $373.61 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 19 $373.62 Automatic Execution
 15:49:00 - 06-Feb-26
Sell* 4 $373.63 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 6 $373.63 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 10 $373.63 Automatic Execution
 15:48:58 - 06-Feb-26
Sell* 25 $373.64 Automatic Execution
 15:48:55 - 06-Feb-26
Sell* 6 $373.64 Automatic Execution
 15:48:55 - 06-Feb-26
Buy* 4 $373.66 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 4 $373.66 Automatic Execution
 15:48:53 - 06-Feb-26
Unknown* 16 $373.64 Automatic Execution
 15:48:51 - 06-Feb-26
Unknown* 34 $373.64 Automatic Execution
 15:48:51 - 06-Feb-26
Buy* 4 $373.69 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 4 $373.69 Automatic Execution
 15:48:44 - 06-Feb-26
Buy* 25 $373.70 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 4 $373.69 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 3 $373.69 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 25 $373.70 Automatic Execution
 15:48:43 - 06-Feb-26
Buy* 4 $373.69 Automatic Execution
 15:48:43 - 06-Feb-26
Sell* 100 $373.65 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 100 $373.66 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 1 $373.67 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 14 $373.66 Automatic Execution
 15:48:24 - 06-Feb-26
Buy* 40 $373.64 Automatic Execution
 15:48:24 - 06-Feb-26
Sell* 31 $373.58 Automatic Execution
 15:48:13 - 06-Feb-26
Sell* 3 $373.50 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 3 $373.51 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 3 $373.51 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 10 $373.51 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 10 $373.51 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 19 $373.57 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 1 $373.51 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 21 $373.57 Automatic Execution
 15:48:01 - 06-Feb-26
Unknown* 2 $373.62 Automatic Execution
 15:48:01 - 06-Feb-26
Sell* 1 $373.60 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 80 $373.69 Automatic Execution
 15:47:57 - 06-Feb-26
Sell* 80 $373.73 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 100 $373.73 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 40 $373.73 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 40 $373.73 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 20 $373.73 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 22 $373.81 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 40 $373.81 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 12 $373.81 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 28 $373.81 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 6 $373.81 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 4 $373.81 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 5 $373.86 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 9 $373.86 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 2 $373.86 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 86 $373.88 Automatic Execution
 15:47:56 - 06-Feb-26
Sell* 34 $373.88 Automatic Execution
 15:47:56 - 06-Feb-26
Buy* 27 $374.00 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 13 $374.00 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 22 $374.00 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 18 $374.00 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 62 $374.00 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 4 $374.00 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 34 $374.00 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 1 $374.00 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 40 $373.99 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 4 $373.86 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 3 $373.86 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 4 $373.89 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 4 $373.86 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 1 $373.79 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 80 $373.81 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 2 $373.88 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 4 $373.88 Automatic Execution
 15:47:28 - 06-Feb-26
Sell* 4 $373.88 Automatic Execution
 15:47:28 - 06-Feb-26
Buy* 1 $373.97 Automatic Execution
 15:47:21 - 06-Feb-26
Buy* 15 $373.96 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 10 $373.96 Automatic Execution
 15:47:19 - 06-Feb-26
Buy* 40 $373.91 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 56 $373.89 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 2 $373.89 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 2 $373.89 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 96 $373.84 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 40 $373.89 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 96 $373.85 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 4 $373.88 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 4 $373.85 Automatic Execution
 15:47:04 - 06-Feb-26
Unknown* 6 $373.87 Automatic Execution
 15:47:04 - 06-Feb-26
Buy* 182 $373.84 Automatic Execution
 15:46:59 - 06-Feb-26
Sell* 20 $373.80 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 120 $373.83 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 120 $373.83 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 40 $373.84 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 25 $373.86 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 25 $373.86 Automatic Execution
 15:46:56 - 06-Feb-26
Sell* 6 $373.86 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 24 $373.91 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 10 $373.90 Automatic Execution
 15:46:49 - 06-Feb-26
Unknown* 8 $373.90 Automatic Execution
 15:46:48 - 06-Feb-26
Sell* 86 $373.88 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 4 $373.89 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 10 $373.89 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 96 $373.88 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 4 $373.89 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 57 $373.92 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 45 $373.92 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 10 $373.90 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 25 $373.90 Automatic Execution
 15:46:43 - 06-Feb-26
Buy* 40 $373.92 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 58 $373.92 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 6 $373.92 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 25 $373.91 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 71 $373.91 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 40 $373.92 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 4 $373.88 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 6 $373.87 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 25 $373.87 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 4 $373.88 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 40 $373.87 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 29 $373.87 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 71 $373.87 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 4 $373.88 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 25 $373.88 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 4 $373.91 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 96 $373.91 Automatic Execution
 15:46:40 - 06-Feb-26
Unknown* 4 $373.92 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 75 $373.87 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 25 $373.88 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 20 $373.93 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 10 $373.93 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 8 $373.92 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 32 $373.92 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 8 $373.92 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 6 $373.92 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 17 $373.88 Automatic Execution
 15:46:35 - 06-Feb-26
Buy* 80 $373.81 Automatic Execution
 15:46:22 - 06-Feb-26
Buy* 4 $373.87 Automatic Execution
 15:46:03 - 06-Feb-26
Buy* 25 $373.85 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 6 $373.825 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 10 $373.82 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 25 $373.82 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 8 $373.77 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 8 $373.80 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 9 $373.86 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 24 $373.81 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 1 $373.81 Automatic Execution
 15:45:38 - 06-Feb-26
Sell* 8 $373.72 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 40 $374.14 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 80 $374.11 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 1 $373.93 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 39 $373.93 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 1 $373.93 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 80 $373.94 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 80 $374.03 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 6 $374.05 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 4 $374.05 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 4 $374.05 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 4 $374.05 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 8 $374.08 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 18 $374.08 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 18 $374.08 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 18 $374.08 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 80 $374.05 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 20 $374.05 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 20 $374.05 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 4 $374.05 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 100 $374.09 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 18 $374.09 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 26 $374.09 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 18 $374.09 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 18 $374.09 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 80 $374.09 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 18 $374.09 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 82 $374.11 Automatic Execution
 15:28:02 - 06-Feb-26
Buy* 18 $374.11 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 18 $374.11 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 2 $374.11 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 120 $374.11 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 100 $374.12 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 66 $374.12 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 6 $374.12 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 28 $374.12 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 49 $374.12 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 27 $374.12 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 1 $374.12 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 33 $374.12 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 10 $374.12 Automatic Execution
 15:28:02 - 06-Feb-26
Sell* 120 $374.12 Automatic Execution
 15:28:02 - 06-Feb-26
Unknown* 50 $374.20 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 50 $374.21 Automatic Execution
 15:28:00 - 06-Feb-26
Buy* 100 $374.27 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 10 $374.27 Automatic Execution
 15:27:59 - 06-Feb-26
Buy* 10 $374.28 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 30 $374.27 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 40 $374.27 Automatic Execution
 15:27:54 - 06-Feb-26
Buy* 5 $374.26 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 17 $374.21 Automatic Execution
 15:27:51 - 06-Feb-26
Buy* 10 $374.21 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 17 $374.18 Automatic Execution
 15:27:37 - 06-Feb-26
Sell* 90 $374.21 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 20 $374.21 Automatic Execution
 15:27:03 - 06-Feb-26
Sell* 80 $374.21 Automatic Execution
 15:27:02 - 06-Feb-26
Buy* 40 $374.23 Automatic Execution
 15:27:01 - 06-Feb-26
Buy* 3 $374.18 Automatic Execution
 15:26:57 - 06-Feb-26
Buy* 3 $374.17 Automatic Execution
 15:26:57 - 06-Feb-26
Sell* 40 $374.08 Automatic Execution
 15:26:55 - 06-Feb-26
Sell* 1 $374.13 Automatic Execution
 15:26:55 - 06-Feb-26
Unknown* 15 $374.13 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 25 $374.15 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 3 $374.15 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 25 $374.12 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 25 $374.13 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 34 $374.15 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 20 $374.14 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 40 $374.13 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 40 $374.10 Automatic Execution
 15:26:29 - 06-Feb-26
Buy* 40 $374.10 Automatic Execution
 15:26:29 - 06-Feb-26
Sell* 40 $374.02 Automatic Execution
 15:26:23 - 06-Feb-26
Buy* 40 $374.04 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 40 $374.03 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 2 $374.02 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 40 $374.03 Automatic Execution
 15:26:21 - 06-Feb-26
Buy* 40 $374.01 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 10 $374.00 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 40 $373.99 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 17 $373.99 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 23 $373.99 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 27 $373.95 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 13 $373.95 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 1 $373.95 Automatic Execution
 15:26:20 - 06-Feb-26
Sell* 25 $373.80 Automatic Execution
 15:26:20 - 06-Feb-26
Buy* 29 $373.82 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 11 $373.82 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 4 $373.79 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 4 $373.80 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 4 $373.79 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 4 $373.78 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 4 $373.78 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 6 $373.78 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 4 $373.80 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 2 $373.80 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 4 $373.80 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 3 $373.80 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 1 $373.80 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 40 $373.81 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 5 $373.99 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 50 $373.95 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 3 $374.02 Automatic Execution
 15:25:29 - 06-Feb-26
Buy* 40 $373.90 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 15 $373.88 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 25 $373.88 Automatic Execution
 15:25:13 - 06-Feb-26
Buy* 4 $373.85 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 40 $373.85 Automatic Execution
 15:25:11 - 06-Feb-26
Buy* 1 $373.79 Automatic Execution
 15:24:55 - 06-Feb-26
Buy* 14 $373.85 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 3 $373.85 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 3 $373.78 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 90 $373.77 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 10 $373.75 Automatic Execution
 15:24:28 - 06-Feb-26
Sell* 10 $373.72 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 10 $373.76 Automatic Execution
 15:24:28 - 06-Feb-26
Buy* 18 $373.85 Automatic Execution
 15:24:23 - 06-Feb-26
Buy* 4 $373.86 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 25 $373.86 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 70 $373.83 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 10 $373.84 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 40 $373.83 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 3 $373.82 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 1 $373.81 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 40 $373.79 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 40 $373.78 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 9 $373.78 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 40 $373.77 Automatic Execution
 15:23:56 - 06-Feb-26
Buy* 4 $373.62 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 4 $373.63 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 4 $373.62 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 2 $373.63 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 2 $373.63 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 3 $373.63 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 4 $373.62 Automatic Execution
 15:23:47 - 06-Feb-26
Buy* 4 $373.62 Automatic Execution
 15:23:47 - 06-Feb-26
Sell* 10 $373.40 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 1 $373.45 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 1 $373.46 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 8 $373.515 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 11 $373.47 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 34 $373.62 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 1 $373.57 Automatic Execution
 15:22:52 - 06-Feb-26
Sell* 1 $373.48 Automatic Execution
 15:22:36 - 06-Feb-26
Sell* 33 $373.46 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 7 $373.46 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 28 $373.46 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 7 $373.46 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 5 $373.44 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 3 $373.44 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 40 $373.46 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 1 $373.46 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 25 $373.46 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 15 $373.46 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 25 $373.50 Automatic Execution
 15:21:50 - 06-Feb-26
Sell* 105 $373.50 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 90 $373.50 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 4 $373.46 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 40 $373.50 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 25 $373.50 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 25 $373.50 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 25 $373.50 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 25 $373.50 Automatic Execution
 15:21:49 - 06-Feb-26
Sell* 10 $373.58 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 1 $373.72 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 1 $373.73 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 40 $373.73 Automatic Execution
 15:21:36 - 06-Feb-26
Buy* 1 $373.66 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 40 $373.66 Automatic Execution
 15:21:34 - 06-Feb-26
Buy* 40 $373.72 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 1 $373.69 Automatic Execution
 15:21:31 - 06-Feb-26
Unknown* 17 $373.69 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 40 $373.73 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 7 $373.68 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 100 $373.69 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 40 $373.72 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 40 $373.65 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 3 $373.66 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 9 $373.65 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 4 $373.62 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 3 $373.68 Automatic Execution
 15:21:31 - 06-Feb-26
Buy* 9 $373.59 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 15 $373.545 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 60 $373.545 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 25 $373.545 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 25 $373.545 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 86 $373.545 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 25 $373.53 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 25 $373.53 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 173 $373.50 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 25 $373.54 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 55 $373.50 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 40 $373.50 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 140 $373.50 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 40 $373.50 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 40 $373.47 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 25 $373.51 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 1 $373.47 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 1 $373.47 Automatic Execution
 15:21:19 - 06-Feb-26
Sell* 1 $373.48 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 1 $373.49 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 13 $373.56 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 5 $373.59 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 25 $373.59 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 13 $373.59 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 80 $373.56 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 100 $373.59 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 9 $373.58 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 9 $373.59 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 88 $373.59 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 72 $373.59 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 13 $373.59 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 75 $373.59 Automatic Execution
 15:21:10 - 06-Feb-26
Buy* 100 $373.67 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 4 $373.62 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 200 $373.67 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 100 $373.67 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 100 $373.675 Automatic Execution
 15:21:10 - 06-Feb-26
Sell* 40 $373.66 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 70 $373.66 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 10 $373.66 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 2 $373.66 Automatic Execution
 15:20:58 - 06-Feb-26
Sell* 100 $373.66 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 160 $373.66 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 40 $373.66 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 63 $373.66 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 37 $373.66 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 20 $373.63 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 43 $373.59 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 57 $373.59 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 100 $373.66 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 80 $373.65 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 20 $373.63 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 1 $373.61 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 2 $373.61 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 1 $373.625 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 80 $373.61 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 20 $373.625 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 80 $373.65 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 120 $373.65 Automatic Execution
 15:20:57 - 06-Feb-26
Buy* 1 $373.625 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 34 $373.59 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 86 $373.59 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 40 $373.60 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 3 $373.60 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 25 $373.61 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 75 $373.61 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 25 $373.62 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 20 $373.65 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 80 $373.65 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 160 $373.65 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 17 $373.65 Automatic Execution
 15:20:57 - 06-Feb-26
Sell* 40 $373.58 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 40 $373.58 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 1 $373.57 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 1 $373.57 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 25 $373.57 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 40 $373.52 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 2 $373.50 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 40 $373.48 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 40 $373.48 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 7 $373.47 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 1 $373.46 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 39 $373.44 Automatic Execution
 15:20:44 - 06-Feb-26
Buy* 40 $373.47 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 2 $373.365 Automatic Execution
 15:20:35 - 06-Feb-26
Buy* 15 $373.36 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 10 $373.37 Automatic Execution
 15:20:23 - 06-Feb-26
Unknown* 15 $373.35 Automatic Execution
 15:20:23 - 06-Feb-26
Buy* 10 $373.36 Automatic Execution
 15:20:23 - 06-Feb-26
Sell* 1 $373.44 Automatic Execution
 15:20:11 - 06-Feb-26
Sell* 80 $373.32 Automatic Execution
 15:20:02 - 06-Feb-26
Buy* 1 $373.32 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 31 $373.28 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 9 $373.28 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 9 $373.29 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 1 $373.24 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 28 $373.24 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 1 $373.25 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 12 $373.24 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 33 $373.24 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 7 $373.24 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 40 $373.22 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 40 $373.20 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 40 $373.19 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 40 $373.21 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 40 $373.21 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 4 $373.20 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 9 $373.19 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 4 $373.17 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 40 $373.16 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 40 $373.16 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 2 $373.16 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 6 $373.16 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 40 $373.16 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 22 $373.11 Automatic Execution
 15:20:01 - 06-Feb-26
Buy* 3 $373.03 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 10 $373.04 Automatic Execution
 15:20:00 - 06-Feb-26
Buy* 2 $373.10 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 40 $373.09 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 30 $373.09 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 10 $373.09 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 30 $373.08 Automatic Execution
 15:19:59 - 06-Feb-26
Buy* 10 $373.07 Automatic Execution
 15:19:58 - 06-Feb-26
Buy* 3 $373.02 Automatic Execution
 15:19:31 - 06-Feb-26
Sell* 1 $372.85 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 1 $372.85 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 1 $372.86 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 34 $372.84 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 70 $372.85 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 16 $372.85 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 40 $372.87 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 59 $372.85 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 4 $372.85 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 10 $372.85 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 25 $372.86 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 3 $373.00 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 36 $373.00 Automatic Execution
 15:19:09 - 06-Feb-26
Buy* 4 $372.97 Automatic Execution
 15:19:09 - 06-Feb-26
Sell* 1 $372.91 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 24 $372.91 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 1 $372.91 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 40 $372.91 Automatic Execution
 15:19:03 - 06-Feb-26
Sell* 6 $372.96 Automatic Execution
 15:18:59 - 06-Feb-26
Buy* 1 $373.01 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 1 $372.99 Automatic Execution
 15:18:58 - 06-Feb-26
Buy* 26 $372.91 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 139 $372.91 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 12 $372.91 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 1 $372.86 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 1 $372.86 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 1 $372.86 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 1 $372.86 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 1 $372.86 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 1 $372.86 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 96 $372.85 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 4 $372.86 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 81 $372.85 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 15 $372.86 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 4 $372.86 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 10 $372.91 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 30 $372.91 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 13 $372.89 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 14 $372.89 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 13 $372.84 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 27 $372.84 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 38 $372.83 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 62 $372.83 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 18 $372.83 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 80 $372.83 Automatic Execution
 15:18:53 - 06-Feb-26
Unknown* 100 $372.77 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 2 $372.83 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 100 $372.77 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 2 $372.84 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 40 $372.83 Automatic Execution
 15:18:53 - 06-Feb-26
Buy* 8 $372.83 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 2 $372.71 Automatic Execution
 15:18:46 - 06-Feb-26
Sell* 72 $372.72 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 25 $372.72 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 3 $372.76 Automatic Execution
 15:18:38 - 06-Feb-26
Unknown* 4 $372.77 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 60 $372.72 Automatic Execution
 15:18:38 - 06-Feb-26
Sell* 40 $372.73 Automatic Execution
 15:18:38 - 06-Feb-26
Unknown* 4 $372.77 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 24 $372.81 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 28 $372.81 Automatic Execution
 15:18:38 - 06-Feb-26
Buy* 1 $372.73 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 4 $372.70 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 6 $372.72 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 1 $372.74 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 6 $372.76 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 1 $372.77 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 80 $372.79 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 4 $372.94 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 4 $372.94 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 15 $372.95 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 8 $372.95 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 8 $372.95 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 8 $372.95 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 8 $372.95 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 8 $372.95 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 8 $372.95 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 8 $372.95 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 8 $372.95 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 8 $372.95 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 40 $372.95 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 8 $372.95 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 25 $372.95 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 8 $372.95 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 8 $372.95 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 40 $372.94 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 63 $372.94 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 8 $372.95 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 8 $372.95 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 8 $372.95 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 5 $372.95 Automatic Execution
 15:17:25 - 06-Feb-26
Sell* 13 $373.10 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 7 $373.17 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 13 $373.17 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 4 $373.18 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 4 $373.21 Automatic Execution
 15:15:44 - 06-Feb-26
Sell* 1 $373.86 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 44 $373.88 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 40 $373.90 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 10 $373.90 Automatic Execution
 14:58:35 - 06-Feb-26
Sell* 40 $373.87 Automatic Execution
 14:58:30 - 06-Feb-26
Sell* 50 $373.86 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 40 $373.89 Automatic Execution
 14:58:30 - 06-Feb-26
Buy* 1 $373.80 Automatic Execution
 14:58:27 - 06-Feb-26
Sell* 11 $373.76 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 40 $373.80 Automatic Execution
 14:58:18 - 06-Feb-26
Buy* 5 $373.79 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 5 $373.79 Automatic Execution
 14:58:09 - 06-Feb-26
Buy* 3 $373.79 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 10 $373.78 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 5 $373.79 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 1 $373.79 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 10 $373.78 Automatic Execution
 14:58:08 - 06-Feb-26
Unknown* 25 $373.67 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 25 $373.67 Automatic Execution
 14:57:36 - 06-Feb-26
Unknown* 25 $373.67 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 25 $373.65 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 21 $373.61 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 3 $373.70 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 1 $373.70 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 5 $373.715 Automatic Execution
 14:57:12 - 06-Feb-26
Buy* 20 $373.71 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 25 $373.71 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $373.75 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $373.75 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 30 $373.71 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 100 $373.685 Automatic Execution
 14:57:10 - 06-Feb-26
Buy* 24 $373.63 Automatic Execution
 14:57:07 - 06-Feb-26
Sell* 25 $373.55 Automatic Execution
 14:57:01 - 06-Feb-26
Sell* 25 $373.55 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 40 $373.50 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 2 $373.50 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 1 $373.50 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 9 $373.50 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 1 $373.50 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 16 $373.48 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 40 $373.48 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 2 $373.48 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 40 $373.48 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 2 $373.47 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 38 $373.47 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 3 $373.43 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 1 $373.40 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 5 $373.39 Automatic Execution
 14:56:36 - 06-Feb-26
Buy* 5 $373.37 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 60 $373.35 Automatic Execution
 14:56:35 - 06-Feb-26
Buy* 13 $373.30 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 13 $373.30 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 27 $373.30 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 20 $373.27 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 1 $373.22 Automatic Execution
 14:56:29 - 06-Feb-26
Sell* 11 $373.23 Automatic Execution
 14:55:57 - 06-Feb-26
Sell* 7 $373.25 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 7 $373.25 Automatic Execution
 14:55:56 - 06-Feb-26
Sell* 11 $373.24 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 4 $373.26 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 6 $373.26 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 4 $373.27 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 27 $373.28 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 42 $373.28 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 27 $373.29 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 73 $373.29 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 1 $373.38 Automatic Execution
 14:55:44 - 06-Feb-26
Sell* 2 $373.37 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 4 $373.37 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 6 $373.38 Automatic Execution
 14:55:25 - 06-Feb-26
Sell* 29 $373.43 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 11 $373.43 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 11 $373.43 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 11 $373.43 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 29 $373.43 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 14 $373.45 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 28 $373.51 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 40 $373.49 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 3 $373.52 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 20 $373.64 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 3 $373.59 Automatic Execution
 14:54:26 - 06-Feb-26
Buy* 16 $373.61 Automatic Execution
 14:54:23 - 06-Feb-26
Buy* 1 $373.60 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 22 $373.60 Automatic Execution
 14:54:06 - 06-Feb-26
Buy* 5 $373.55 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 1 $373.48 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 29 $373.48 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 50 $373.45 Automatic Execution
 14:54:02 - 06-Feb-26
Buy* 16 $373.45 Automatic Execution
 14:54:02 - 06-Feb-26
Sell* 120 $373.42 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 1 $373.43 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 5 $373.43 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 5 $373.43 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 20 $373.43 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 4 $373.34 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 15 $373.25 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 10 $373.26 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 25 $373.27 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 15 $373.34 Automatic Execution
 14:53:40 - 06-Feb-26
Sell* 80 $373.29 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 4 $373.29 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 80 $373.34 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 11 $373.31 Automatic Execution
 14:53:27 - 06-Feb-26
Buy* 4 $373.41 Automatic Execution
 14:53:23 - 06-Feb-26
Buy* 2 $373.42 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 1 $373.43 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 14 $373.42 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 15 $373.42 Automatic Execution
 14:52:32 - 06-Feb-26
Buy* 23 $373.38 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 38 $373.40 Automatic Execution
 14:52:25 - 06-Feb-26
Buy* 1 $373.35 Automatic Execution
 14:51:58 - 06-Feb-26
Sell* 9 $373.29 Automatic Execution
 14:51:47 - 06-Feb-26
Buy* 14 $373.39 Automatic Execution
 14:51:45 - 06-Feb-26
Buy* 35 $373.32 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 1 $373.32 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 1 $373.32 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 30 $373.32 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 2 $373.32 Automatic Execution
 14:51:37 - 06-Feb-26
Buy* 69 $373.31 Automatic Execution
 14:51:31 - 06-Feb-26
Buy* 1 $373.32 Automatic Execution
 14:51:15 - 06-Feb-26
Buy* 1 $373.32 Automatic Execution
 14:51:14 - 06-Feb-26
Buy* 21 $373.32 Automatic Execution
 14:51:09 - 06-Feb-26
Buy* 1 $373.20 Automatic Execution
 14:50:47 - 06-Feb-26
Sell* 40 $373.24 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 1 $373.27 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 31 $373.30 Automatic Execution
 14:50:26 - 06-Feb-26
Buy* 100 $373.35 Automatic Execution
 14:50:22 - 06-Feb-26
Buy* 1 $373.39 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 3 $373.39 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $373.38 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 4 $373.35 Automatic Execution
 14:50:21 - 06-Feb-26
Buy* 1 $373.32 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 18 $373.27 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 15 $373.27 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 40 $373.27 Automatic Execution
 14:50:12 - 06-Feb-26
Sell* 33 $373.17 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 5 $373.18 Automatic Execution
 14:50:10 - 06-Feb-26
Buy* 1 $373.17 Automatic Execution
 14:50:10 - 06-Feb-26
Sell* 20 $373.01 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $373.04 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 5 $373.10 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 1 $373.16 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 20 $373.10 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 1 $373.00 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 3 $373.00 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 1 $373.00 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 1 $373.00 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 1 $373.00 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 10 $373.00 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 1 $373.00 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 1 $373.00 Automatic Execution
 14:49:19 - 06-Feb-26
Buy* 25 $372.98 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 4 $372.97 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 5 $372.98 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 5 $372.98 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 25 $372.97 Automatic Execution
 14:49:17 - 06-Feb-26
Buy* 10 $372.97 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 25 $372.97 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 3 $372.95 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 5 $372.89 Automatic Execution
 14:48:50 - 06-Feb-26
Sell* 36 $372.85 Automatic Execution
 14:48:34 - 06-Feb-26
Sell* 36 $372.85 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 1 $372.87 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 40 $372.86 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 1 $372.87 Automatic Execution
 14:48:31 - 06-Feb-26
Buy* 40 $372.93 Automatic Execution
 14:48:30 - 06-Feb-26
Buy* 1 $372.87 Automatic Execution
 14:48:28 - 06-Feb-26
Buy* 10 $372.84 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 10 $372.82 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 13 $372.77 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 16 $372.77 Automatic Execution
 14:48:21 - 06-Feb-26
Sell* 10 $372.77 Automatic Execution
 14:48:21 - 06-Feb-26
Sell* 6 $372.78 Automatic Execution
 14:48:21 - 06-Feb-26
Sell* 20 $372.78 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 4 $372.84 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 40 $372.84 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 2 $372.82 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 20 $372.82 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 1 $372.82 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 40 $372.81 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 40 $372.75 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 3 $372.74 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 1 $372.64 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 2 $372.63 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 4 $372.62 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 2 $372.62 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 5 $372.62 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 5 $372.62 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 10 $372.62 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 5 $372.62 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 10 $372.62 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 10 $372.62 Automatic Execution
 14:48:21 - 06-Feb-26
Buy* 4 $372.58 Automatic Execution
 14:48:18 - 06-Feb-26
Buy* 2 $372.59 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 1 $372.59 Automatic Execution
 14:48:00 - 06-Feb-26
Buy* 33 $372.47 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 25 $372.47 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 17 $372.47 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 31 $372.47 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 25 $372.47 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 25 $372.47 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 25 $372.51 Automatic Execution
 14:47:29 - 06-Feb-26
Buy* 32 $372.55 Automatic Execution
 14:47:29 - 06-Feb-26
Sell* 40 $372.50 Automatic Execution
 14:47:24 - 06-Feb-26
Sell* 4 $372.50 Automatic Execution
 14:47:24 - 06-Feb-26
Sell* 4 $372.53 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 1 $372.64 Automatic Execution
 14:47:14 - 06-Feb-26
Buy* 17 $372.60 Automatic Execution
 14:46:42 - 06-Feb-26
Buy* 1 $372.59 Automatic Execution
 14:46:23 - 06-Feb-26
Sell* 48 $372.54 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 52 $372.54 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 24 $372.55 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 10 $372.57 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 78 $372.58 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 2 $372.58 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 38 $372.58 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 80 $372.66 Automatic Execution
 14:46:11 - 06-Feb-26
Sell* 8 $371.53 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 8 $371.53 Automatic Execution
 14:27:41 - 06-Feb-26
Buy* 1 $371.58 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $371.57 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $371.55 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $371.59 Automatic Execution
 14:26:31 - 06-Feb-26
Buy* 1 $371.59 Automatic Execution
 14:26:15 - 06-Feb-26
Buy* 1 $371.55 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $371.55 Automatic Execution
 14:24:39 - 06-Feb-26
Buy* 1 $371.55 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 20 $371.51 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 1 $371.51 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 1 $371.50 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 1 $371.49 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 40 $371.49 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 2 $371.48 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 3 $371.47 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 10 $371.47 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 1 $371.44 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 26 $371.44 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 40 $371.44 Automatic Execution
 14:23:43 - 06-Feb-26
Buy* 1 $371.44 Automatic Execution
 14:23:43 - 06-Feb-26
Sell* 9 $371.28 Automatic Execution
 14:23:22 - 06-Feb-26
Sell* 10 $371.30 Automatic Execution
 14:23:22 - 06-Feb-26
Buy* 30 $371.41 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 11 $371.40 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 1 $371.40 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 63 $371.40 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 7 $371.40 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 1 $371.40 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 2 $371.40 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 29 $371.40 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 8 $371.40 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 39 $371.38 Automatic Execution
 14:23:20 - 06-Feb-26
Buy* 1 $371.40 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 7 $371.40 Automatic Execution
 14:23:17 - 06-Feb-26
Buy* 1 $371.38 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 10 $371.38 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 1 $371.38 Automatic Execution
 14:22:50 - 06-Feb-26
Buy* 1 $371.36 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 1 $371.36 Automatic Execution
 14:22:45 - 06-Feb-26
Buy* 2 $371.32 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 4 $371.32 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 2 $371.32 Automatic Execution
 14:22:30 - 06-Feb-26
Sell* 3 $371.29 Automatic Execution
 14:22:30 - 06-Feb-26
Buy* 26 $371.35 Automatic Execution
 14:21:41 - 06-Feb-26
Sell* 80 $371.23 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 7 $371.35 Automatic Execution
 14:20:17 - 06-Feb-26
Buy* 1 $371.33 Automatic Execution
 14:20:09 - 06-Feb-26
Sell* 10 $371.32 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 2 $371.29 Automatic Execution
 14:19:30 - 06-Feb-26
Buy* 1 $371.35 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 1 $371.34 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 11 $371.34 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 58 $371.45 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 1 $371.38 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 1 $371.38 Automatic Execution
 14:18:13 - 06-Feb-26
Buy* 1 $371.36 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 1 $371.35 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 1 $371.36 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 1 $371.30 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 1 $371.24 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 40 $371.20 Automatic Execution
 14:17:24 - 06-Feb-26
Buy* 1 $371.19 Automatic Execution
 14:17:24 - 06-Feb-26
Sell* 40 $371.12 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 4 $371.12 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 4 $371.12 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 25 $371.14 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 4 $371.13 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 2 $371.13 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 55 $371.14 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $371.17 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1 $371.18 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 1 $371.35 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 29 $371.26 Automatic Execution
 14:16:39 - 06-Feb-26
Buy* 1 $371.26 Automatic Execution
 14:16:39 - 06-Feb-26
Sell* 20 $371.205 Automatic Execution
 14:16:20 - 06-Feb-26
Buy* 6 $371.16 Automatic Execution
 14:16:07 - 06-Feb-26
Buy* 34 $371.16 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 2 $371.13 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 6 $371.13 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 4 $371.14 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 4 $371.14 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 21 $371.15 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 4 $371.13 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 4 $371.13 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 10 $371.15 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 8 $371.15 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 8 $371.15 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 25 $371.15 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 8 $371.15 Automatic Execution
 14:16:07 - 06-Feb-26
Sell* 1 $371.17 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 40 $371.16 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 2 $371.17 Automatic Execution
 14:16:06 - 06-Feb-26
Sell* 2 $371.26 Automatic Execution
 14:15:55 - 06-Feb-26
Sell* 1 $370.45 Automatic Execution
 13:59:44 - 06-Feb-26
Buy* 100 $370.51 Automatic Execution
 13:59:42 - 06-Feb-26
Sell* 10 $370.39 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 10 $370.40 Automatic Execution
 13:59:31 - 06-Feb-26
Sell* 25 $370.41 Automatic Execution
 13:59:31 - 06-Feb-26
Buy* 6 $370.515 Automatic Execution
 13:59:16 - 06-Feb-26
Sell* 4 $370.47 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 25 $370.44 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 3 $370.47 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 17 $370.46 Automatic Execution
 13:59:07 - 06-Feb-26
Sell* 7 $370.37 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 80 $370.41 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 28 $370.42 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 27 $370.42 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 2 $370.43 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 55 $370.50 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 19 $370.50 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 16 $370.50 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 25 $370.50 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 25 $370.50 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 20 $370.50 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 5 $370.51 Automatic Execution
 13:59:02 - 06-Feb-26
Buy* 25 $370.51 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 50 $370.51 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $370.52 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $370.54 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 1 $370.53 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 4 $370.54 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 17 $370.64 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 1 $370.71 Automatic Execution
 13:59:00 - 06-Feb-26
Buy* 1 $370.66 Automatic Execution
 13:58:42 - 06-Feb-26
Buy* 38 $370.70 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 1 $370.69 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 40 $370.69 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 2 $370.66 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 1 $370.64 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 3 $370.63 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 5 $370.64 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 5 $370.64 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 5 $370.64 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 5 $370.64 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 10 $370.64 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 30 $370.62 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 2 $370.60 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 38 $370.60 Automatic Execution
 13:58:02 - 06-Feb-26
Buy* 2 $370.57 Automatic Execution
 13:58:02 - 06-Feb-26
Sell* 15 $370.55 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 1 $370.55 Automatic Execution
 13:58:00 - 06-Feb-26
Sell* 24 $370.55 Automatic Execution
 13:58:00 - 06-Feb-26
Buy* 13 $370.68 Automatic Execution
 13:57:51 - 06-Feb-26
Buy* 2 $370.68 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 12 $370.64 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 5 $370.64 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 4 $370.64 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 4 $370.64 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 24 $370.64 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 16 $370.64 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 40 $370.64 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 4 $370.65 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 33 $370.66 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 27 $370.66 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 4 $370.66 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 20 $370.66 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 24 $370.67 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 44 $370.67 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 44 $370.67 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 44 $370.67 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 44 $370.67 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 30 $370.69 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 10 $370.69 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 1 $370.73 Automatic Execution
 13:56:29 - 06-Feb-26
Sell* 6 $370.85 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 5 $370.86 Automatic Execution
 13:56:27 - 06-Feb-26
Sell* 8 $370.80 Automatic Execution
 13:56:23 - 06-Feb-26
Sell* 6 $370.89 Automatic Execution
 13:56:20 - 06-Feb-26
Sell* 1 $370.93 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 16 $370.84 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 10 $370.87 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 25 $370.91 Automatic Execution
 13:55:54 - 06-Feb-26
Sell* 10 $370.92 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 5 $371.05 Automatic Execution
 13:55:54 - 06-Feb-26
Buy* 5 $371.06 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 5 $371.05 Automatic Execution
 13:55:19 - 06-Feb-26
Sell* 40 $370.93 Automatic Execution
 13:54:49 - 06-Feb-26
Buy* 5 $370.93 Automatic Execution
 13:54:28 - 06-Feb-26
Buy* 1 $370.93 Automatic Execution
 13:54:28 - 06-Feb-26
Sell* 8 $370.83 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 25 $370.88 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 25 $370.88 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 1 $370.92 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 7 $370.92 Automatic Execution
 13:53:42 - 06-Feb-26
Sell* 9 $371.00 Automatic Execution
 13:53:22 - 06-Feb-26
Sell* 16 $370.93 Automatic Execution
 13:53:06 - 06-Feb-26
Sell* 1 $371.02 Automatic Execution
 13:52:39 - 06-Feb-26
Sell* 40 $370.98 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 25 $371.02 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 6 $371.09 Automatic Execution
 13:52:32 - 06-Feb-26
Buy* 1 $371.02 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 1 $371.00 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 1 $371.00 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 10 $371.00 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 20 $371.00 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 5 $370.98 Automatic Execution
 13:52:30 - 06-Feb-26
Buy* 18 $370.95 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 1 $370.93 Automatic Execution
 13:52:29 - 06-Feb-26
Buy* 6 $370.90 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 1 $370.88 Automatic Execution
 13:52:28 - 06-Feb-26
Buy* 1 $370.84 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 37 $370.81 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 40 $370.81 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 7 $370.71 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 19 $370.71 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 21 $370.71 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 1 $370.68 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 1 $370.68 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 40 $370.68 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 40 $370.63 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 16 $370.63 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 6 $370.63 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 30 $370.63 Automatic Execution
 13:51:56 - 06-Feb-26
Buy* 4 $370.68 Automatic Execution
 13:51:06 - 06-Feb-26
Buy* 4 $370.57 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 40 $370.285 Automatic Execution
 13:50:42 - 06-Feb-26
Sell* 1 $370.43 Automatic Execution
 13:50:30 - 06-Feb-26
Sell* 1 $370.45 Automatic Execution
 13:50:24 - 06-Feb-26
Sell* 1 $370.50 Automatic Execution
 13:50:23 - 06-Feb-26
Sell* 40 $370.52 Automatic Execution
 13:50:14 - 06-Feb-26
Unknown* 40 $370.61 Automatic Execution
 13:50:01 - 06-Feb-26
Sell* 1 $370.56 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 1 $370.57 Automatic Execution
 13:49:57 - 06-Feb-26
Sell* 1 $370.61 Automatic Execution
 13:49:34 - 06-Feb-26
Buy* 5 $370.66 Automatic Execution
 13:49:11 - 06-Feb-26
Buy* 1 $370.58 Automatic Execution
 13:48:45 - 06-Feb-26
Buy* 1 $370.50 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 3 $370.39 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 40 $370.37 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 40 $370.37 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 40 $370.37 Automatic Execution
 13:48:36 - 06-Feb-26
Buy* 4 $370.34 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 30 $370.35 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 1 $370.34 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 15 $370.24 Automatic Execution
 13:48:27 - 06-Feb-26
Sell* 25 $370.24 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 1 $370.34 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 30 $370.33 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 1 $370.20 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 3 $370.20 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 7 $370.20 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 4 $370.19 Automatic Execution
 13:48:27 - 06-Feb-26
Buy* 40 $370.10 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 25 $370.15 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 3 $370.13 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 17 $370.10 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 4 $370.13 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 40 $370.10 Automatic Execution
 13:48:25 - 06-Feb-26
Buy* 40 $369.995 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 80 $370.05 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 40 $370.11 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 40 $370.11 Automatic Execution
 13:48:19 - 06-Feb-26
Buy* 40 $370.13 Automatic Execution
 13:48:18 - 06-Feb-26
Sell* 40 $369.78 Automatic Execution
 13:48:17 - 06-Feb-26
Buy* 40 $369.985 Automatic Execution
 13:48:16 - 06-Feb-26
Sell* 4 $369.94 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 360 $369.93 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 4 $369.94 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 40 $369.925 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 15 $369.91 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 35 $369.83 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 3 $369.83 Automatic Execution
 13:48:12 - 06-Feb-26
Buy* 3 $369.83 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 40 $369.83 Automatic Execution
 13:48:12 - 06-Feb-26
Sell* 1 $369.97 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 1 $369.99 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 40 $369.98 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 2 $369.98 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 40 $369.99 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 1 $370.00 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 1 $370.00 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 1 $370.00 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 10 $370.00 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 30 $370.00 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 1 $370.00 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 40 $370.00 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 3 $370.07 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 80 $370.09 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 80 $370.17 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 4 $370.18 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 3 $370.18 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 22 $370.18 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 6 $370.19 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 1 $370.25 Automatic Execution
 13:48:08 - 06-Feb-26
Sell* 2 $370.24 Automatic Execution
 13:48:08 - 06-Feb-26
Buy* 30 $370.34 Automatic Execution
 13:48:04 - 06-Feb-26
Sell* 40 $370.25 Automatic Execution
 13:48:03 - 06-Feb-26
Buy* 20 $370.34 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 10 $370.33 Automatic Execution
 13:47:42 - 06-Feb-26
Buy* 10 $370.29 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 8 $370.27 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 20 $370.27 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 11 $370.27 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 3 $370.27 Automatic Execution
 13:46:37 - 06-Feb-26
Buy* 40 $370.27 Automatic Execution
 13:46:37 - 06-Feb-26
Sell* 1 $370.18 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 17 $370.18 Automatic Execution
 13:46:30 - 06-Feb-26
Sell* 93 $370.23 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 15 $370.27 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 10 $370.28 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 1 $370.39 Automatic Execution
 13:45:34 - 06-Feb-26
Sell* 20 $370.29 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 50 $370.29 Automatic Execution
 13:45:33 - 06-Feb-26
Sell* 1 $368.83 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 6 $368.83 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 40 $368.83 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 38 $368.83 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 2 $368.83 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 48 $368.905 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 10 $368.84 Automatic Execution
 13:24:53 - 06-Feb-26
Buy* 8 $368.92 Automatic Execution
 13:23:47 - 06-Feb-26
Buy* 3 $369.09 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 20 $369.08 Automatic Execution
 13:23:02 - 06-Feb-26
Unknown* 1 $368.995 Automatic Execution
 13:22:59 - 06-Feb-26
Sell* 2 $368.95 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 40 $369.02 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 1 $369.02 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 4 $369.02 Automatic Execution
 13:22:09 - 06-Feb-26
Buy* 4 $368.96 Automatic Execution
 13:22:01 - 06-Feb-26
Sell* 1 $368.87 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 1 $368.83 Automatic Execution
 13:21:33 - 06-Feb-26
Sell* 1 $368.81 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 1 $368.82 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 4 $368.88 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 3 $368.89 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 1 $368.89 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 1 $368.89 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 1 $368.90 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 46 $368.89 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 4 $368.90 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 15 $368.93 Automatic Execution
 13:21:05 - 06-Feb-26
Unknown* 4 $369.02 Automatic Execution
 13:20:51 - 06-Feb-26
Unknown* 1 $369.03 Automatic Execution
 13:20:06 - 06-Feb-26
Buy* 1 $369.11 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 98 $369.10 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 1 $369.10 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 80 $369.11 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 1 $369.10 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 1 $369.06 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 40 $368.945 Automatic Execution
 13:18:49 - 06-Feb-26
Sell* 40 $368.71 Automatic Execution
 13:18:49 - 06-Feb-26
Buy* 1 $369.03 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 7 $368.99 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 3 $368.97 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 1 $368.94 Automatic Execution
 13:18:47 - 06-Feb-26
Buy* 1 $369.01 Automatic Execution
 13:18:47 - 06-Feb-26
Sell* 40 $368.665 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 1 $368.90 Automatic Execution
 13:18:28 - 06-Feb-26
Buy* 17 $368.87 Automatic Execution
 13:18:28 - 06-Feb-26
Sell* 100 $368.73 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 100 $368.73 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 40 $368.78 Automatic Execution
 13:18:27 - 06-Feb-26
Sell* 4 $368.86 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 4 $368.86 Automatic Execution
 13:18:23 - 06-Feb-26
Sell* 4 $368.86 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 5 $368.86 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 5 $368.84 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 5 $368.84 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 40 $368.86 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 58 $368.86 Automatic Execution
 13:18:23 - 06-Feb-26
Buy* 40 $368.86 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 100 $368.76 Automatic Execution
 13:18:21 - 06-Feb-26
Sell* 80 $368.665 Automatic Execution
 13:18:21 - 06-Feb-26
Unknown* 100 $368.76 Automatic Execution
 13:18:14 - 06-Feb-26
Buy* 5 $368.85 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 40 $368.665 Automatic Execution
 13:18:08 - 06-Feb-26
Sell* 40 $368.665 Automatic Execution
 13:18:06 - 06-Feb-26
Unknown* 7 $368.76 Automatic Execution
 13:18:06 - 06-Feb-26
Unknown* 7 $368.76 Automatic Execution
 13:18:06 - 06-Feb-26
Sell* 40 $368.665 Automatic Execution
 13:17:51 - 06-Feb-26
Sell* 1 $368.67 Automatic Execution
 13:17:39 - 06-Feb-26
Unknown* 5 $368.78 Automatic Execution
 13:17:19 - 06-Feb-26
Sell* 1 $368.68 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $368.84 Automatic Execution
 13:16:00 - 06-Feb-26
Sell* 40 $368.78 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 6 $368.78 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 6 $368.88 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 1 $368.88 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 1 $368.89 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 1 $368.80 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 21 $368.89 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 4 $368.88 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 25 $368.88 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 40 $368.88 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 100 $368.87 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 10 $368.84 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 40 $368.78 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 90 $368.87 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 10 $368.84 Automatic Execution
 13:15:56 - 06-Feb-26
Sell* 1 $368.80 Automatic Execution
 13:15:56 - 06-Feb-26
Buy* 75 $368.93 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 100 $368.93 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 5 $368.915 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $368.91 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 80 $368.88 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 10 $368.91 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 30 $368.91 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 58 $368.91 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 4 $368.91 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 4 $368.91 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 1 $368.91 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 4 $368.91 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 10 $368.91 Automatic Execution
 13:15:55 - 06-Feb-26
Buy* 64 $369.28 Automatic Execution
 12:55:49 - 06-Feb-26
Sell* 27 $369.20 Automatic Execution
 12:55:36 - 06-Feb-26
Buy* 25 $369.255 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 25 $369.255 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 25 $369.255 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 25 $369.255 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 25 $369.255 Automatic Execution
 12:55:24 - 06-Feb-26
Buy* 4 $369.35 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 1 $369.17 Automatic Execution
 12:55:08 - 06-Feb-26
Sell* 4 $369.14 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 23 $369.10 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 1 $369.10 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 8 $369.10 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 1 $369.10 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 11 $369.10 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 20 $369.10 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 80 $369.20 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 40 $369.20 Automatic Execution
 12:54:57 - 06-Feb-26
Sell* 1 $369.26 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 100 $369.24 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 20 $369.24 Automatic Execution
 12:54:24 - 06-Feb-26
Buy* 4 $369.20 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 31 $369.19 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 4 $369.19 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 1 $369.19 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 10 $369.20 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 4 $369.19 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 1 $369.19 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 25 $369.16 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 1 $369.16 Automatic Execution
 12:54:23 - 06-Feb-26
Buy* 24 $369.16 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 100 $369.075 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 100 $369.075 Automatic Execution
 12:54:23 - 06-Feb-26
Sell* 40 $369.075 Automatic Execution
 12:53:49 - 06-Feb-26
Unknown* 40 $369.075 Automatic Execution
 12:53:46 - 06-Feb-26
Unknown* 40 $369.075 Automatic Execution
 12:53:31 - 06-Feb-26
Buy* 4 $369.07 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 2 $369.06 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 7 $369.02 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 1 $369.06 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 9 $369.06 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 37 $369.06 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 9 $369.06 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 10 $369.06 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 10 $369.06 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 5 $369.06 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 2 $369.06 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 10 $369.06 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 1 $369.13 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 1 $369.13 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 1 $369.14 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 46 $369.14 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 4 $369.13 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 40 $369.10 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 36 $369.14 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 60 $369.13 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 4 $369.13 Automatic Execution
 12:52:33 - 06-Feb-26
Buy* 10 $369.14 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 90 $369.13 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 61 $369.06 Automatic Execution
 12:52:33 - 06-Feb-26
Sell* 40 $369.08 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 4 $369.07 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $369.06 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 13 $369.06 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 40 $368.85 Automatic Execution
 12:51:26 - 06-Feb-26
Unknown* 10 $368.935 Automatic Execution
 12:51:04 - 06-Feb-26
Buy* 40 $368.935 Automatic Execution
 12:51:01 - 06-Feb-26
Buy* 6 $368.925 Automatic Execution
 12:50:58 - 06-Feb-26
Sell* 1 $368.76 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 1 $368.76 Automatic Execution
 12:50:41 - 06-Feb-26
Sell* 40 $368.65 Automatic Execution
 12:50:41 - 06-Feb-26
Buy* 8 $368.92 Automatic Execution
 12:50:35 - 06-Feb-26
Buy* 1 $368.91 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 2 $368.87 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 40 $368.75 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 80 $368.62 Automatic Execution
 12:50:30 - 06-Feb-26
Buy* 4 $368.92 Automatic Execution
 12:50:20 - 06-Feb-26
Sell* 25 $368.87 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 20 $368.88 Automatic Execution
 12:50:16 - 06-Feb-26
Sell* 40 $368.60 Automatic Execution
 12:50:16 - 06-Feb-26
Buy* 9 $368.96 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 1 $368.97 Automatic Execution
 12:50:15 - 06-Feb-26
Buy* 100 $368.88 Automatic Execution
 12:50:12 - 06-Feb-26
Buy* 17 $368.96 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 29 $368.89 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 7 $368.96 Automatic Execution
 12:50:10 - 06-Feb-26
Sell* 2 $368.99 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 5 $368.98 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 10 $368.99 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 1 $368.93 Automatic Execution
 12:50:10 - 06-Feb-26
Buy* 40 $368.92 Automatic Execution
 12:50:10 - 06-Feb-26
Unknown* 40 $368.755 Automatic Execution
 12:49:47 - 06-Feb-26
Unknown* 40 $368.76 Automatic Execution
 12:49:38 - 06-Feb-26
Unknown* 40 $368.765 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 100 $368.765 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 100 $368.765 Automatic Execution
 12:49:25 - 06-Feb-26
Buy* 1 $368.80 Automatic Execution
 12:49:17 - 06-Feb-26
Unknown* 40 $368.695 Automatic Execution
 12:49:17 - 06-Feb-26
Sell* 3 $368.63 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 3 $368.65 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 4 $368.65 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 4 $368.65 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 4 $368.66 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 8 $368.66 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 4 $368.67 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 1 $368.76 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 1 $368.80 Automatic Execution
 12:49:02 - 06-Feb-26
Buy* 29 $368.86 Automatic Execution
 12:48:53 - 06-Feb-26
Unknown* 40 $368.755 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 11 $368.85 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 4 $368.84 Automatic Execution
 12:48:53 - 06-Feb-26
Buy* 25 $368.84 Automatic Execution
 12:48:53 - 06-Feb-26
Sell* 2 $368.67 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 40 $368.765 Automatic Execution
 12:48:24 - 06-Feb-26
Sell* 40 $368.675 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 8 $368.74 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 1 $368.78 Automatic Execution
 12:47:58 - 06-Feb-26
Sell* 40 $368.60 Automatic Execution
 12:47:31 - 06-Feb-26
Sell* 1 $368.74 Automatic Execution
 12:47:20 - 06-Feb-26
Buy* 20 $368.73 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 60 $368.73 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 40 $368.72 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 20 $368.73 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 40 $368.72 Automatic Execution
 12:46:52 - 06-Feb-26
Buy* 40 $368.70 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 100 $368.60 Automatic Execution
 12:46:28 - 06-Feb-26
Sell* 100 $368.62 Automatic Execution
 12:46:28 - 06-Feb-26
Buy* 1 $368.50 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 1 $368.49 Automatic Execution
 12:46:16 - 06-Feb-26
Buy* 4 $368.39 Automatic Execution
 12:45:58 - 06-Feb-26
Buy* 25 $368.25 Automatic Execution
 12:45:39 - 06-Feb-26
Sell* 40 $368.89 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 4 $368.85 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 20 $368.87 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 26 $368.90 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 13 $368.90 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 1 $368.90 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 160 $368.93 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 17 $368.96 Automatic Execution
 12:23:14 - 06-Feb-26
Sell* 25 $368.96 Automatic Execution
 12:23:14 - 06-Feb-26
Buy* 14 $369.00 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 16 $368.99 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 14 $368.99 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 10 $368.99 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 40 $368.99 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 25 $368.99 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 14 $368.99 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 9 $369.00 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 40 $369.00 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 1 $369.00 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 1 $369.00 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 40 $368.99 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 1 $368.99 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 40 $368.99 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 40 $368.99 Automatic Execution
 12:23:06 - 06-Feb-26
Buy* 12 $368.79 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 1 $368.77 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 40 $368.655 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 17 $368.57 Automatic Execution
 12:22:45 - 06-Feb-26
Buy* 5 $368.76 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $368.75 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 4 $368.74 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 4 $368.61 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 4 $368.61 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 1 $368.69 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 5 $368.60 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 25 $368.60 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 5 $368.61 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 7 $368.61 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 40 $368.53 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 3 $368.56 Automatic Execution
 12:22:30 - 06-Feb-26
Buy* 15 $368.57 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 2 $368.56 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 50 $368.52 Automatic Execution
 12:22:29 - 06-Feb-26
Buy* 1 $368.51 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 20 $368.38 Automatic Execution
 12:21:51 - 06-Feb-26
Buy* 37 $368.45 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 13 $368.47 Automatic Execution
 12:21:44 - 06-Feb-26
Buy* 6 $368.48 Automatic Execution
 12:21:41 - 06-Feb-26
Sell* 1 $368.34 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 1 $368.33 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 27 $368.33 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 4 $368.34 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 2 $368.34 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 40 $368.35 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 1 $368.36 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 12 $368.36 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 1 $368.34 Automatic Execution
 12:21:40 - 06-Feb-26
Sell* 40 $368.46 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 17 $368.45 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 40 $368.33 Automatic Execution
 12:21:38 - 06-Feb-26
Buy* 6 $368.38 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 40 $368.38 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 30 $368.27 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 1 $368.34 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 1 $368.31 Automatic Execution
 12:21:37 - 06-Feb-26
Sell* 16 $368.18 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 24 $368.18 Automatic Execution
 12:21:36 - 06-Feb-26
Sell* 40 $368.22 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 50 $368.25 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 47 $368.25 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 39 $368.25 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 10 $368.25 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 1 $368.25 Automatic Execution
 12:21:35 - 06-Feb-26
Buy* 1 $368.31 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 50 $368.32 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 40 $368.31 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 4 $368.26 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 6 $368.31 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 1 $368.31 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 96 $368.32 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 4 $368.26 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 2 $368.26 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 6 $368.25 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 34 $368.25 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 80 $368.26 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 1 $368.27 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 2 $368.27 Automatic Execution
 12:21:32 - 06-Feb-26
Buy* 19 $368.35 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 21 $368.35 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 4 $368.35 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 25 $368.35 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 11 $368.35 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 40 $368.35 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 16 $368.35 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 32 $368.35 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 32 $368.35 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 10 $368.35 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 40 $368.35 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 4 $368.35 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 40 $368.35 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 8 $368.35 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 6 $368.35 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 1 $368.34 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 1 $368.34 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 40 $368.34 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 1 $368.33 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 40 $368.33 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 13 $368.30 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 1 $368.28 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 1 $368.25 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 12 $368.32 Automatic Execution
 12:20:46 - 06-Feb-26
Sell* 40 $368.20 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 25 $368.20 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 15 $368.21 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 6 $368.22 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 40 $368.22 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 40 $368.20 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 46 $368.20 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 34 $368.20 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 40 $368.20 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 6 $368.20 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 34 $368.20 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 40 $368.20 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 40 $368.19 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 6 $368.20 Automatic Execution
 12:19:27 - 06-Feb-26
Buy* 40 $368.06 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 8 $368.05 Automatic Execution
 12:19:26 - 06-Feb-26
Buy* 20 $368.025 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 60 $368.025 Automatic Execution
 12:19:23 - 06-Feb-26
Buy* 4 $368.03 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 40 $368.00 Automatic Execution
 12:19:22 - 06-Feb-26
Buy* 16 $367.97 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 25 $367.97 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 25 $367.97 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 3 $367.95 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 37 $367.95 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 40 $367.95 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 50 $367.90 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 40 $367.90 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 1 $367.90 Automatic Execution
 12:18:58 - 06-Feb-26
Sell* 6 $367.81 Automatic Execution
 12:18:35 - 06-Feb-26
Sell* 34 $367.81 Automatic Execution
 12:18:35 - 06-Feb-26
Buy* 40 $367.99 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 35 $367.81 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 10 $367.67 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 6 $367.84 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 1 $367.96 Automatic Execution
 12:17:16 - 06-Feb-26
Sell* 40 $367.99 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 2 $368.00 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 39 $368.01 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $368.01 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 8 $368.05 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 32 $368.05 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 40 $368.07 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $368.15 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 12 $368.12 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 40 $368.09 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 40 $368.09 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 2 $368.19 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 4 $368.17 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 4 $368.17 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 40 $368.15 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 40 $368.17 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 4 $368.19 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 5 $368.235 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 40 $368.235 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 40 $368.235 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 4 $368.19 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 40 $368.19 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 35 $368.17 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $368.17 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 4 $368.18 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $368.20 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $368.20 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 48 $368.22 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $368.22 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $368.22 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $368.22 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 8 $368.22 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 41 $368.22 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 3 $368.22 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $368.22 Automatic Execution
 12:17:14 - 06-Feb-26
Sell* 1 $368.22 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 9 $368.44 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 3 $368.44 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 5 $368.38 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 25 $368.38 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 1 $368.39 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 1 $368.36 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 8 $368.36 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 1 $368.36 Automatic Execution
 12:16:57 - 06-Feb-26
Buy* 40 $368.36 Automatic Execution
 12:16:57 - 06-Feb-26
Sell* 20 $368.23 Automatic Execution
 12:16:23 - 06-Feb-26
Buy* 27 $368.36 Automatic Execution
 12:16:22 - 06-Feb-26
Buy* 40 $368.34 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 40 $368.34 Automatic Execution
 12:16:00 - 06-Feb-26
Buy* 13 $368.34 Automatic Execution
 12:16:00 - 06-Feb-26
Sell* 8 $368.24 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 20 $368.24 Automatic Execution
 12:15:58 - 06-Feb-26
Sell* 19 $368.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $368.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 20 $368.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 50 $368.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 20 $368.28 Automatic Execution
 12:15:50 - 06-Feb-26
Sell* 1 $368.38 Automatic Execution
 12:15:33 - 06-Feb-26
Buy* 1 $369.72 Automatic Execution
 11:53:59 - 06-Feb-26
Buy* 12 $369.67 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 12 $369.66 Automatic Execution
 11:53:52 - 06-Feb-26
Buy* 1 $369.66 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 27 $369.66 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 12 $369.66 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 10 $369.65 Automatic Execution
 11:53:32 - 06-Feb-26
Buy* 1 $369.60 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 4 $369.60 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 2 $369.59 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 18 $369.50 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 2 $369.50 Automatic Execution
 11:52:52 - 06-Feb-26
Sell* 3 $369.60 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 12 $369.71 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 12 $369.70 Automatic Execution
 11:52:22 - 06-Feb-26
Buy* 40 $369.62 Automatic Execution
 11:52:22 - 06-Feb-26
Sell* 20 $369.55 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 1 $369.58 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 4 $369.59 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 40 $369.59 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 6 $369.59 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 40 $369.61 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 4 $369.61 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 4 $369.61 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 40 $369.63 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 40 $369.63 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 6 $369.63 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 4 $369.63 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 4 $369.63 Automatic Execution
 11:52:02 - 06-Feb-26
Buy* 1 $369.84 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 1 $369.84 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 1 $369.84 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 40 $369.84 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 39 $369.84 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 1 $369.83 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 2 $369.78 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 2 $369.78 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 1 $369.78 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 15 $369.78 Automatic Execution
 11:51:21 - 06-Feb-26
Unknown* 11 $369.705 Automatic Execution
 11:51:05 - 06-Feb-26
Unknown* 4 $369.705 Automatic Execution
 11:51:05 - 06-Feb-26
Buy* 1 $369.77 Automatic Execution
 11:51:03 - 06-Feb-26
Buy* 1 $369.78 Automatic Execution
 11:50:49 - 06-Feb-26
Sell* 3 $369.76 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 7 $369.78 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 3 $369.76 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 8 $369.77 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 40 $369.77 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 81 $369.76 Automatic Execution
 11:50:48 - 06-Feb-26
Buy* 25 $369.72 Automatic Execution
 11:50:48 - 06-Feb-26
Sell* 4 $369.66 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 6 $369.66 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 3 $369.66 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 1 $369.66 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 6 $369.78 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 28 $369.79 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 41 $369.78 Automatic Execution
 11:50:32 - 06-Feb-26
Sell* 1 $369.89 Automatic Execution
 11:50:31 - 06-Feb-26
Sell* 25 $369.86 Automatic Execution
 11:50:20 - 06-Feb-26
Sell* 25 $369.89 Automatic Execution
 11:50:07 - 06-Feb-26
Sell* 1 $369.92 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 19 $370.04 Automatic Execution
 11:49:19 - 06-Feb-26
Sell* 40 $369.80 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 15 $369.85 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 1 $369.92 Automatic Execution
 11:48:55 - 06-Feb-26
Sell* 50 $370.01 Automatic Execution
 11:48:51 - 06-Feb-26
Sell* 4 $370.06 Automatic Execution
 11:48:40 - 06-Feb-26
Sell* 40 $370.07 Automatic Execution
 11:47:46 - 06-Feb-26
Sell* 5 $370.07 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 4 $370.09 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 3 $370.09 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 4 $370.09 Automatic Execution
 11:47:45 - 06-Feb-26
Sell* 25 $370.11 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 4 $370.20 Automatic Execution
 11:47:41 - 06-Feb-26
Sell* 40 $370.16 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 20 $370.17 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 30 $370.22 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 10 $370.22 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 30 $370.22 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 4 $370.22 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 8 $370.23 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 10 $370.22 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 40 $370.23 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 24 $370.31 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 1 $370.31 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 20 $370.35 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 20 $370.35 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 3 $370.41 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 2 $370.41 Automatic Execution
 11:47:08 - 06-Feb-26
Unknown* 2 $370.42 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 4 $370.41 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 7 $370.40 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 1 $370.40 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 39 $370.42 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 161 $370.42 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 39 $370.43 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 4 $370.42 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 4 $370.42 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 5 $370.42 Automatic Execution
 11:47:08 - 06-Feb-26
Sell* 27 $370.40 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 11 $370.40 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 2 $370.40 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 2 $370.41 Automatic Execution
 11:46:45 - 06-Feb-26
Sell* 25 $370.41 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 40 $370.48 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 40 $370.48 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 40 $370.48 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 40 $370.48 Automatic Execution
 11:46:44 - 06-Feb-26
Buy* 12 $370.47 Automatic Execution
 11:46:44 - 06-Feb-26
Sell* 38 $370.21 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 2 $370.22 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 40 $370.21 Automatic Execution
 11:46:27 - 06-Feb-26
Sell* 4 $370.25 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 1 $370.25 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 4 $370.26 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 5 $370.29 Automatic Execution
 11:46:26 - 06-Feb-26
Sell* 20 $369.29 Automatic Execution
 11:21:59 - 06-Feb-26
Sell* 5 $369.31 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 25 $369.41 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 4 $369.43 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 11 $369.43 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 4 $369.44 Automatic Execution
 11:21:40 - 06-Feb-26
Sell* 40 $369.47 Automatic Execution
 11:21:40 - 06-Feb-26
Unknown* 5 $369.44 Automatic Execution
 11:21:38 - 06-Feb-26
Buy* 25 $369.44 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 25 $369.44 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 25 $369.44 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 5 $369.42 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 25 $369.42 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 1 $369.41 Automatic Execution
 11:21:14 - 06-Feb-26
Buy* 2 $369.40 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 4 $369.21 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 2 $369.22 Automatic Execution
 11:21:02 - 06-Feb-26
Sell* 1 $369.22 Automatic Execution
 11:20:59 - 06-Feb-26
Sell* 1 $369.23 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 1 $369.23 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 1 $369.23 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 1 $369.23 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 1 $369.23 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 1 $369.23 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 1 $369.23 Automatic Execution
 11:20:55 - 06-Feb-26
Buy* 40 $369.37 Automatic Execution
 11:20:31 - 06-Feb-26
Buy* 25 $369.34 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 40 $369.18 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 40 $369.18 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 1 $369.16 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 25 $368.90 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $368.97 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 3 $369.00 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 6 $369.03 Automatic Execution
 11:19:36 - 06-Feb-26
Sell* 25 $369.04 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 1 $369.03 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 6 $369.04 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 4 $369.04 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 3 $369.04 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 4 $369.04 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 6 $369.08 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 5 $369.08 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 35 $369.08 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 4 $369.08 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 2 $369.19 Automatic Execution
 11:19:22 - 06-Feb-26
Buy* 78 $369.32 Automatic Execution
 11:19:19 - 06-Feb-26
Buy* 2 $369.31 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 1 $369.25 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 20 $369.24 Automatic Execution
 11:19:19 - 06-Feb-26
Sell* 60 $369.32 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 25 $369.33 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 4 $369.34 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 12 $369.40 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 80 $369.39 Automatic Execution
 11:19:17 - 06-Feb-26
Buy* 1 $369.35 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 1 $369.34 Automatic Execution
 11:19:16 - 06-Feb-26
Buy* 40 $369.15 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 2 $369.13 Automatic Execution
 11:19:07 - 06-Feb-26
Buy* 40 $369.15 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 2 $369.15 Automatic Execution
 11:19:07 - 06-Feb-26
Sell* 2 $369.20 Automatic Execution
 11:18:51 - 06-Feb-26
Sell* 2 $369.24 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 3 $369.28 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 5 $369.26 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 27 $369.39 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 13 $369.39 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 27 $369.39 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 22 $369.39 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 1 $369.35 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 4 $369.27 Automatic Execution
 11:18:44 - 06-Feb-26
Sell* 50 $369.17 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 50 $369.35 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 50 $369.35 Automatic Execution
 11:18:27 - 06-Feb-26
Sell* 12 $369.35 Automatic Execution
 11:18:27 - 06-Feb-26
Buy* 1 $369.35 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 10 $369.35 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 3 $369.35 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 40 $369.17 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 40 $369.17 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 40 $369.17 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 40 $369.17 Automatic Execution
 11:17:38 - 06-Feb-26
Buy* 40 $369.16 Automatic Execution
 11:17:38 - 06-Feb-26
Sell* 6 $369.07 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 2 $369.09 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 5 $369.10 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 4 $369.11 Automatic Execution
 11:17:28 - 06-Feb-26
Sell* 40 $369.24 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 36 $369.25 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 4 $369.25 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 25 $369.26 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 5 $369.34 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 3 $369.35 Automatic Execution
 11:16:28 - 06-Feb-26
Sell* 2 $369.36 Automatic Execution
 11:16:28 - 06-Feb-26
Buy* 2 $369.52 Automatic Execution
 11:16:15 - 06-Feb-26
Buy* 5 $369.42 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 25 $369.42 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 25 $369.42 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 25 $369.42 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 205 $369.44 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 3 $369.40 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 1 $369.38 Automatic Execution
 11:15:39 - 06-Feb-26
Buy* 25 $367.63 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 25 $367.63 Automatic Execution
 10:50:38 - 06-Feb-26
Buy* 1 $367.83 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $367.82 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $367.82 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 1 $367.82 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 40 $367.83 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 4 $367.83 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 40 $367.83 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 36 $367.83 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 4 $367.82 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 3 $367.82 Automatic Execution
 10:50:33 - 06-Feb-26
Buy* 25 $367.70 Automatic Execution
 10:50:27 - 06-Feb-26
Buy* 11 $367.80 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 1 $367.94 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 29 $367.94 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 17 $367.94 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 15 $367.83 Automatic Execution
 10:49:34 - 06-Feb-26
Buy* 6 $367.81 Automatic Execution
 10:49:34 - 06-Feb-26
Sell* 1 $367.71 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 36 $367.85 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 1 $368.11 Automatic Execution
 10:49:02 - 06-Feb-26
Sell* 1 $368.00 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 2 $368.00 Automatic Execution
 10:48:58 - 06-Feb-26
Sell* 12 $368.75 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 1 $368.74 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 1 $368.74 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 39 $368.74 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 1 $368.74 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 40 $368.75 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 20 $368.77 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 1 $368.80 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 40 $368.78 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 40 $368.78 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 4 $369.04 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 3 $368.99 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 4 $369.04 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 3 $368.99 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 40 $368.93 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 1 $369.00 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 26 $369.26 Automatic Execution
 10:47:54 - 06-Feb-26
Sell* 11 $369.095 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 40 $369.14 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 25 $369.21 Automatic Execution
 10:47:44 - 06-Feb-26
Buy* 3 $369.25 Automatic Execution
 10:47:41 - 06-Feb-26
Sell* 40 $369.04 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 1 $369.07 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 1 $369.08 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 40 $369.08 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 40 $369.08 Automatic Execution
 10:47:24 - 06-Feb-26
Buy* 90 $369.225 Automatic Execution
 10:47:23 - 06-Feb-26
Sell* 25 $369.14 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 40 $369.26 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 17 $369.28 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 23 $369.28 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $369.28 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 41 $369.29 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 25 $369.425 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 17 $369.50 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 1 $369.50 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 1 $369.49 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 3 $369.50 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 25 $369.44 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 1 $369.45 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 5 $369.39 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 50 $369.39 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 4 $369.38 Automatic Execution
 10:46:57 - 06-Feb-26
Buy* 1 $369.27 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 1 $369.25 Automatic Execution
 10:46:56 - 06-Feb-26
Buy* 25 $369.17 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 40 $369.17 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 40 $369.17 Automatic Execution
 10:46:12 - 06-Feb-26
Sell* 2 $368.86 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 30 $369.00 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $366.75 Automatic Execution
 10:29:01 - 06-Feb-26
Sell* 39 $366.84 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 1 $366.84 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 39 $366.87 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 60 $366.87 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 1 $366.87 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 100 $366.86 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 1 $366.86 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 10 $366.87 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 6 $366.88 Automatic Execution
 10:28:55 - 06-Feb-26
Sell* 9 $367.02 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 20 $367.02 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 1 $367.02 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 40 $367.02 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 40 $367.02 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 40 $367.02 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 150 $367.02 Automatic Execution
 10:28:52 - 06-Feb-26
Sell* 300 $367.03 Automatic Execution
 10:28:52 - 06-Feb-26
Buy* 12 $366.93 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 8 $366.835 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 25 $366.83 Automatic Execution
 10:27:58 - 06-Feb-26
Buy* 5 $366.86 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 80 $366.87 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 40 $366.87 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 11 $366.80 Automatic Execution
 10:26:57 - 06-Feb-26
Buy* 11 $366.80 Automatic Execution
 10:26:57 - 06-Feb-26
Sell* 100 $366.22 Automatic Execution
 10:26:00 - 06-Feb-26
Buy* 1 $365.82 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 3 $365.85 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $365.85 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 6 $365.85 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 1 $365.82 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 37 $365.85 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 3 $365.85 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 7 $365.81 Automatic Execution
 10:25:15 - 06-Feb-26
Buy* 26 $365.81 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 4 $365.97 Automatic Execution
 10:24:25 - 06-Feb-26
Buy* 40 $366.20 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 39 $366.20 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $366.20 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 1 $366.20 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 12 $366.20 Automatic Execution
 10:24:14 - 06-Feb-26
Buy* 10 $366.07 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 10 $366.04 Automatic Execution
 10:24:09 - 06-Feb-26
Buy* 3 $366.51 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 1 $366.34 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 17 $365.43 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 25 $365.43 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 56 $365.45 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 42 $365.44 Automatic Execution
 09:51:10 - 06-Feb-26
Buy* 10 $365.45 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 11 $365.225 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 11 $365.07 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 1 $365.16 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 2 $365.23 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 56 $365.76 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 20 $365.76 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 11 $365.71 Automatic Execution
 09:50:35 - 06-Feb-26
Buy* 14 $365.68 Automatic Execution
 09:50:35 - 06-Feb-26
Sell* 7 $365.55 Automatic Execution
 09:50:30 - 06-Feb-26
Sell* 18 $365.57 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 25 $365.56 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 25 $365.56 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 15 $365.55 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 4 $366.24 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $366.03 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $366.06 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $366.07 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $366.07 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $366.07 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $366.07 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $366.07 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $366.07 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 6 $366.34 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $366.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $366.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $366.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 17 $366.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 23 $366.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 47 $366.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 53 $366.28 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 28 $366.36 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $366.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $366.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $366.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 18 $366.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 22 $366.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 40 $366.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 38 $366.26 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 2 $366.33 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $366.72 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 25 $366.72 Automatic Execution
 09:49:40 - 06-Feb-26
Buy* 50 $366.65 Automatic Execution
 09:49:36 - 06-Feb-26
Sell* 15 $366.31 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 4 $366.31 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 40 $366.14 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 80 $366.15 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 1 $366.16 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 40 $366.16 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 1 $366.17 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $366.20 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 1 $366.17 Automatic Execution
 09:49:24 - 06-Feb-26
Unknown* 100 $366.17 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 40 $366.17 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 40 $366.17 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 80 $366.17 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 40 $366.17 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 25 $366.18 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 40 $366.18 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 52 $366.18 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 8 $366.19 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 100 $366.20 Automatic Execution
 09:49:18 - 06-Feb-26
Unknown* 40 $366.48 Automatic Execution
 09:49:17 - 06-Feb-26
Unknown* 40 $366.48 Automatic Execution
 09:49:17 - 06-Feb-26
Sell* 2 $366.56 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 1 $366.56 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 1 $366.56 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 1 $366.46 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 1 $366.56 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 40 $366.59 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 1 $366.56 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 1 $366.46 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 40 $366.59 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 40 $366.59 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 7 $366.59 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 27 $366.61 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 13 $366.64 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 20 $366.59 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 27 $366.59 Automatic Execution
 09:48:44 - 06-Feb-26
Buy* 2 $366.76 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 40 $366.10 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $365.85 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 1 $365.83 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 19 $365.75 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 5 $365.83 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 105 $365.89 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 90 $365.89 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 2 $365.91 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 15 $365.92 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $365.92 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 40 $365.89 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 3 $365.82 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 2 $365.81 Automatic Execution
 09:48:27 - 06-Feb-26
Buy* 75 $365.93 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 25 $365.93 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 80 $365.93 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 100 $365.91 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 20 $365.91 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 80 $365.88 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 4 $365.79 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 36 $365.79 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 10 $365.79 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 4 $365.77 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 4 $365.77 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 9 $365.44 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 90 $365.49 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 40 $365.41 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 37 $365.42 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 38 $365.43 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 40 $365.43 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 22 $365.43 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 20 $365.42 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 20 $365.43 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 40 $365.43 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 40 $365.43 Automatic Execution
 09:48:26 - 06-Feb-26
Buy* 23 $365.77 Automatic Execution
 09:48:05 - 06-Feb-26
Buy* 40 $366.09 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $365.81 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 4 $365.62 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 40 $365.63 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 40 $365.78 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 40 $365.78 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 30 $365.79 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 10 $365.82 Automatic Execution
 09:47:14 - 06-Feb-26
Sell* 30 $365.82 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 6 $366.04 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 29 $366.00 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 1 $366.00 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 1 $366.00 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 10 $366.00 Automatic Execution
 09:47:12 - 06-Feb-26
Buy* 10 $365.22 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 1 $364.92 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 5 $364.99 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 25 $364.99 Automatic Execution
 09:45:58 - 06-Feb-26
Sell* 30 $364.67 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 40 $364.62 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 6 $364.67 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 100 $364.79 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 1 $364.82 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 36 $364.82 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 4 $364.81 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $364.81 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $364.81 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 40 $364.64 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 40 $364.64 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 40 $364.64 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 38 $364.65 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 69 $364.75 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 9 $364.76 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 25 $364.76 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 25 $364.76 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 44 $364.76 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 40 $364.65 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 40 $364.65 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 1 $364.65 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 1 $364.65 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 57 $364.76 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 1 $364.83 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 40 $364.83 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 2 $364.83 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 11 $364.83 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 28 $364.83 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 1 $364.83 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 1 $364.85 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 10 $364.99 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 10 $364.95 Automatic Execution
 09:45:49 - 06-Feb-26
Buy* 60 $365.29 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 3 $365.00 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $365.00 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 5 $365.00 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 18 $365.00 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $365.00 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 2 $365.00 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $365.00 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 21 $364.98 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 4 $364.96 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 4 $364.98 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 16 $364.98 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $364.98 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 1 $364.97 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 4 $364.96 Automatic Execution
 09:45:45 - 06-Feb-26
Buy* 10 $364.77 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 1 $359.00 Automatic Execution
 09:31:32 - 06-Feb-26
Buy* 30 $359.08 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 10 $358.42 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $358.41 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 1 $358.37 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 15 $357.78 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1 $358.41 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 38 $358.21 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 2 $358.41 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 40 $358.20 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $358.21 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 4 $358.41 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 6 $358.20 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $358.21 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 4 $358.41 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 2 $358.21 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $358.23 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $358.30 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 4 $358.40 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 1 $358.40 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 3 $358.40 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 3 $358.39 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 3 $358.01 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 10 $358.01 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $358.10 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 3 $358.40 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 3 $358.01 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 9 $358.01 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 12 $358.69 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 12 $358.64 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 16 $358.01 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 4 $358.02 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 100 $358.03 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 12 $358.13 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 12 $358.50 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 23 $358.10 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 1 $358.01 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 1 $358.02 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 1 $358.02 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 4 $358.03 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 100 $358.12 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 15 $358.25 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 12 $358.37 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 5 $358.33 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 40 $358.96 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 1 $359.06 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $359.06 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $359.06 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $358.25 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $358.97 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $358.97 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $358.97 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $359.07 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 98 $359.08 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $359.08 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $359.08 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 20 $359.43 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $360.22 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 3 $358.57 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $358.57 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 1 $358.01 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $358.55 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 20 $359.11 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $359.11 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $359.11 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 30 $359.11 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $358.97 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 25 $358.97 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $358.48 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $358.90 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $359.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $359.00 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 40 $359.01 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 6 $359.08 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $360.01 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 16 $359.97 Ordinary
 09:27:57 - 06-Feb-26
Sell* 1 $360.00 Ordinary
 09:26:41 - 06-Feb-26
Sell* 1 $359.96 Ordinary
 09:22:40 - 06-Feb-26
Sell* 1 $360.24 Ordinary
 09:20:40 - 06-Feb-26
Sell* 1 $360.24 Ordinary
 09:20:40 - 06-Feb-26
Sell* 1 $360.24 Ordinary
 09:20:40 - 06-Feb-26
Sell* 1 $360.24 Ordinary
 09:20:40 - 06-Feb-26
Buy* 28 $360.48 Ordinary
 09:18:46 - 06-Feb-26
Buy* 2 $360.48 Ordinary
 09:18:28 - 06-Feb-26
Sell* 28 $360.23 Ordinary
 09:18:21 - 06-Feb-26
Buy* 2 $360.21 Ordinary
 09:17:18 - 06-Feb-26
Sell* 36 $360.00 Ordinary
 09:16:51 - 06-Feb-26
Buy* 5 $359.78 Ordinary
 09:13:22 - 06-Feb-26
Sell* 3 $359.68 Ordinary
 09:13:22 - 06-Feb-26
Sell* 1 $359.50 Ordinary
 09:12:15 - 06-Feb-26
Buy* 1 $359.68 Ordinary
 09:08:50 - 06-Feb-26
Buy* 1 $359.68 Ordinary
 09:08:50 - 06-Feb-26
Buy* 1 $359.68 Ordinary
 09:08:50 - 06-Feb-26
Buy* 1 $359.68 Ordinary
 09:08:50 - 06-Feb-26
Buy* 1 $359.68 Ordinary
 09:08:50 - 06-Feb-26
Buy* 1 $359.68 Ordinary
 09:08:50 - 06-Feb-26
Buy* 1 $359.68 Ordinary
 09:08:50 - 06-Feb-26
Buy* 1 $359.68 Ordinary
 09:08:50 - 06-Feb-26
Buy* 1 $359.68 Ordinary
 09:08:50 - 06-Feb-26
Buy* 1 $359.68 Ordinary
 09:08:50 - 06-Feb-26
Buy* 1 $359.68 Ordinary
 09:08:28 - 06-Feb-26
Sell* 1 $359.30 Ordinary
 09:01:06 - 06-Feb-26
Sell* 2 $359.32 Ordinary
 08:59:02 - 06-Feb-26
Sell* 15 $359.32 Ordinary
 08:58:57 - 06-Feb-26
Buy* 1 $359.89 Ordinary
 08:54:38 - 06-Feb-26
Buy* 1 $359.89 Ordinary
 08:54:38 - 06-Feb-26
Sell* 1 $358.04 Ordinary
 08:53:16 - 06-Feb-26
Buy* 1 $359.89 Ordinary
 08:52:56 - 06-Feb-26
Sell* 1 $358.55 Ordinary
 08:52:23 - 06-Feb-26
Sell* 28 $359.88 Ordinary
 08:48:45 - 06-Feb-26
Sell* 28 $359.86 Ordinary
 08:48:43 - 06-Feb-26
Sell* 28 $359.84 Ordinary
 08:48:39 - 06-Feb-26
Sell* 28 $359.82 Ordinary
 08:48:11 - 06-Feb-26
Sell* 18 $359.33 Ordinary
 08:47:29 - 06-Feb-26
Sell* 1 $359.40 Ordinary
 08:47:29 - 06-Feb-26
Sell* 1 $359.50 Ordinary
 08:47:29 - 06-Feb-26
Sell* 38 $359.52 Ordinary
 08:47:29 - 06-Feb-26
Sell* 1 $359.52 Ordinary
 08:47:29 - 06-Feb-26
Sell* 1 $359.52 Ordinary
 08:47:29 - 06-Feb-26
Sell* 40 $359.52 Ordinary
 08:47:29 - 06-Feb-26
Buy* 28 $359.98 Ordinary
 08:45:52 - 06-Feb-26
Buy* 2 $359.98 Ordinary
 08:45:52 - 06-Feb-26
Sell* 1 $360.40 Ordinary
 08:40:22 - 06-Feb-26
Sell* 1 $360.60 Ordinary
 08:40:22 - 06-Feb-26
Buy* 5 $360.39 Ordinary
 08:38:03 - 06-Feb-26
Sell* 2 $360.17 Ordinary
 08:37:46 - 06-Feb-26
Sell* 2 $360.19 Ordinary
 08:36:29 - 06-Feb-26
Buy* 2 $360.44 Ordinary
 08:33:28 - 06-Feb-26
Sell* 1 $360.02 Ordinary
 08:29:57 - 06-Feb-26
Buy* 1 $360.00 Ordinary
 08:28:35 - 06-Feb-26
Buy* 1 $360.42 Ordinary
 08:27:01 - 06-Feb-26
Sell* 1 $360.42 Ordinary
 08:26:51 - 06-Feb-26
Buy* 9 $360.00 Ordinary
 08:23:49 - 06-Feb-26
Buy* 9 $360.00 Ordinary
 08:23:49 - 06-Feb-26
Buy* 10 $360.00 Ordinary
 08:23:49 - 06-Feb-26
Buy* 2 $360.00 Ordinary
 08:23:49 - 06-Feb-26
Buy* 2 $359.98 Ordinary
 08:23:49 - 06-Feb-26
Buy* 5 $360.00 Ordinary
 08:22:02 - 06-Feb-26
Buy* 1 $359.15 Ordinary
 08:06:33 - 06-Feb-26
Buy* 1 $360.00 Ordinary
 07:56:47 - 06-Feb-26
Buy* 1 $359.90 Ordinary
 07:53:21 - 06-Feb-26
Buy* 3 $359.88 Ordinary
 07:53:21 - 06-Feb-26
Sell* 3 $360.00 Ordinary
 07:51:50 - 06-Feb-26
Sell* 1 $360.00 Ordinary
 07:51:50 - 06-Feb-26
Sell* 1 $360.00 Ordinary
 07:51:50 - 06-Feb-26
Sell* 5 $360.00 Ordinary
 07:51:50 - 06-Feb-26
Sell* 1 $360.00 Ordinary
 07:51:50 - 06-Feb-26
Sell* 19 $360.11 Ordinary
 07:51:50 - 06-Feb-26
Sell* 11 $360.11 Ordinary
 07:51:49 - 06-Feb-26
Sell* 11 $360.11 Ordinary
 07:51:26 - 06-Feb-26
Sell* 1 $360.30 Ordinary
 07:51:26 - 06-Feb-26
Sell* 1 $360.35 Ordinary
 07:51:26 - 06-Feb-26
Sell* 2 $360.37 Ordinary
 07:51:26 - 06-Feb-26
Sell* 1 $360.40 Ordinary
 07:48:20 - 06-Feb-26
Sell* 14 $360.50 Ordinary
 07:48:20 - 06-Feb-26
Sell* 1 $360.46 Ordinary
 07:48:20 - 06-Feb-26
Sell* 2 $360.54 Ordinary
 07:48:20 - 06-Feb-26
Sell* 18 $360.55 Ordinary
 07:48:20 - 06-Feb-26
Sell* 5 $361.00 Ordinary
 07:48:20 - 06-Feb-26
Sell* 1 $361.00 Ordinary
 07:48:20 - 06-Feb-26
Sell* 1 $361.00 Ordinary
 07:47:30 - 06-Feb-26
Sell* 1 $361.05 Ordinary
 07:47:30 - 06-Feb-26
Sell* 1 $361.07 Ordinary
 07:47:30 - 06-Feb-26
Sell* 1 $361.15 Ordinary
 07:47:30 - 06-Feb-26
Buy* 4 $362.01 Ordinary
 07:44:16 - 06-Feb-26
Sell* 1 $362.01 Ordinary
 07:44:16 - 06-Feb-26
Sell* 1 $361.12 Ordinary
 07:37:37 - 06-Feb-26
Sell* 1 $362.00 Ordinary
 07:32:51 - 06-Feb-26
Sell* 1 $362.00 Ordinary
 07:31:38 - 06-Feb-26
Sell* 4 $362.21 Ordinary
 07:28:34 - 06-Feb-26
Buy* 2 $362.00 Ordinary
 07:26:42 - 06-Feb-26
Buy* 1 $361.98 Ordinary
 07:26:42 - 06-Feb-26
Buy* 1 $361.88 Ordinary
 07:26:42 - 06-Feb-26
Sell* 1 $361.50 Ordinary
 07:22:42 - 06-Feb-26
Sell* 1 $362.00 Ordinary
 07:19:54 - 06-Feb-26
Sell* 8 $362.00 Ordinary
 07:10:53 - 06-Feb-26
Sell* 2 $362.00 Ordinary
 07:10:53 - 06-Feb-26
Buy* 1 $363.30 Ordinary
 07:06:08 - 06-Feb-26
Sell* 14 $361.94 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $361.94 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $362.00 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $362.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $363.30 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $362.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 7 $362.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $362.01 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $362.17 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $362.26 Ordinary
 07:00:00 - 06-Feb-26
Sell* 14 $362.17 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $362.10 Ordinary
 06:56:36 - 06-Feb-26
Sell* 1 $362.18 Ordinary
 06:56:36 - 06-Feb-26
Sell* 5 $362.21 Ordinary
 06:56:36 - 06-Feb-26
Sell* 1 $362.25 Ordinary
 06:56:36 - 06-Feb-26
Sell* 1 $362.50 Ordinary
 06:56:36 - 06-Feb-26
Sell* 18 $362.52 Ordinary
 06:56:36 - 06-Feb-26
Sell* 1 $362.00 Ordinary
 06:56:36 - 06-Feb-26
Sell* 1 $362.18 Ordinary
 06:56:36 - 06-Feb-26
Sell* 1 $362.52 Ordinary
 06:56:36 - 06-Feb-26
Sell* 2 $362.52 Ordinary
 06:56:36 - 06-Feb-26
Sell* 6 $362.52 Ordinary
 06:56:36 - 06-Feb-26
Sell* 1 $362.20 Ordinary
 06:56:36 - 06-Feb-26
Sell* 1 $362.20 Ordinary
 06:56:36 - 06-Feb-26
Sell* 2 $362.52 Ordinary
 06:56:36 - 06-Feb-26
Sell* 6 $362.52 Ordinary
 06:56:36 - 06-Feb-26
Sell* 2 $362.20 Ordinary
 06:56:36 - 06-Feb-26
Sell* 1 $362.20 Ordinary
 06:56:36 - 06-Feb-26
Sell* 2 $362.20 Ordinary
 06:56:36 - 06-Feb-26
Sell* 3 $362.52 Ordinary
 06:56:36 - 06-Feb-26
Sell* 1 $362.52 Ordinary
 06:56:36 - 06-Feb-26
Sell* 1 $362.52 Ordinary
 06:56:36 - 06-Feb-26
Sell* 5 $363.48 Ordinary
 06:45:35 - 06-Feb-26
Sell* 1 $363.75 Ordinary
 06:41:06 - 06-Feb-26
Sell* 1 $362.57 Ordinary
 06:36:08 - 06-Feb-26
Sell* 1 $362.78 Ordinary
 06:36:08 - 06-Feb-26
Sell* 1 $363.00 Ordinary
 06:35:09 - 06-Feb-26
Buy* 1 $363.00 Ordinary
 06:27:28 - 06-Feb-26
Sell* 3 $363.00 Ordinary
 06:27:07 - 06-Feb-26
Buy* 9 $363.00 Ordinary
 06:25:04 - 06-Feb-26
Buy* 1 $363.00 Ordinary
 06:25:04 - 06-Feb-26
Sell* 2 $362.47 Ordinary
 06:12:29 - 06-Feb-26
Sell* 1 $362.47 Ordinary
 06:12:14 - 06-Feb-26
Sell* 1 $362.66 Ordinary
 06:11:51 - 06-Feb-26
Buy* 6 $362.32 Ordinary
 06:06:00 - 06-Feb-26
Buy* 3 $361.80 Ordinary
 06:00:41 - 06-Feb-26
Buy* 2 $361.80 Ordinary
 06:00:21 - 06-Feb-26
Buy* 1 $361.79 Ordinary
 06:00:21 - 06-Feb-26
Sell* 5 $361.98 Ordinary
 05:58:17 - 06-Feb-26
Sell* 10 $361.94 Ordinary
 05:57:53 - 06-Feb-26
Buy* 1 $361.19 Ordinary
 05:49:30 - 06-Feb-26
Buy* 1 $361.84 Ordinary
 05:40:44 - 06-Feb-26
Buy* 2 $360.88 Ordinary
 05:26:27 - 06-Feb-26
Sell* 2 $361.00 Ordinary
 05:26:27 - 06-Feb-26
Sell* 1 $361.50 Ordinary
 05:22:26 - 06-Feb-26
Sell* 1 $362.84 Ordinary
 05:12:10 - 06-Feb-26
Buy* 1 $360.37 Ordinary
 04:51:18 - 06-Feb-26
Sell* 1 $361.00 Ordinary
 04:47:45 - 06-Feb-26
Sell* 1 $361.46 Ordinary
 04:47:38 - 06-Feb-26
Sell* 20 $361.02 Ordinary
 04:44:04 - 06-Feb-26
Sell* 1 $361.02 Ordinary
 04:44:04 - 06-Feb-26
Buy* 1 $361.00 Ordinary
 04:27:22 - 06-Feb-26
Buy* 1 $360.62 Ordinary
 04:27:22 - 06-Feb-26
Buy* 1 $360.34 Ordinary
 04:27:11 - 06-Feb-26
Buy* 2 $360.34 Ordinary
 04:27:11 - 06-Feb-26
Sell* 1 $359.02 Ordinary
 04:21:22 - 06-Feb-26
Sell* 1 $359.02 Ordinary
 04:20:49 - 06-Feb-26
Sell* 5 $359.60 Ordinary
 04:19:01 - 06-Feb-26
Sell* 1 $359.50 Ordinary
 04:19:01 - 06-Feb-26
Buy* 2 $359.00 Ordinary
 04:10:40 - 06-Feb-26
Sell* 10 $357.12 Ordinary
 04:09:50 - 06-Feb-26
Sell* 10 $357.12 Ordinary
 04:09:50 - 06-Feb-26
Sell* 6 $357.10 Ordinary
 04:08:47 - 06-Feb-26
Sell* 4 $357.11 Ordinary
 04:08:47 - 06-Feb-26
Sell* 10 $357.11 Ordinary
 04:08:47 - 06-Feb-26
Sell* 4 $357.08 Ordinary
 04:08:16 - 06-Feb-26
Sell* 2 $357.06 Ordinary
 04:07:56 - 06-Feb-26
Sell* 1 $357.06 Ordinary
 04:07:46 - 06-Feb-26
Sell* 6 $357.02 Ordinary
 04:06:39 - 06-Feb-26
Sell* 1 $357.00 Ordinary
 04:06:34 - 06-Feb-26
Buy* 2 $356.98 Ordinary
 04:05:58 - 06-Feb-26
Sell* 3 $356.98 Ordinary
 04:05:58 - 06-Feb-26
Sell* 5 $356.98 Ordinary
 04:05:28 - 06-Feb-26
Sell* 1 $356.98 Ordinary
 04:05:07 - 06-Feb-26
Buy* 4 $356.96 Ordinary
 04:02:52 - 06-Feb-26
Buy* 1 $356.96 Ordinary
 04:02:52 - 06-Feb-26
Buy* 5 $356.96 Ordinary
 04:02:48 - 06-Feb-26
Buy* 8 $354.67 Ordinary
 04:00:56 - 06-Feb-26
Buy* 5 $356.89 Ordinary
 04:00:40 - 06-Feb-26
Buy* 5 $356.89 Ordinary
 04:00:40 - 06-Feb-26
Buy* 5 $356.89 Ordinary
 04:00:31 - 06-Feb-26
Buy* 3 $355.35 Ordinary
 04:00:24 - 06-Feb-26
Buy* 5 $356.94 Ordinary
 04:00:22 - 06-Feb-26
Buy* 5 $356.94 Ordinary
 04:00:15 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53