| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $378.60 | Ordinary |
16:52:54 - 18-Jul-25 |
| Buy* | 100 | $378.74 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 2 | $378.67 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 100 | $378.65 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 1 | $378.66 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 3 | $378.70 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 100 | $378.67 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 37 | $378.67 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 8 | $378.67 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 40 | $378.67 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Sell* | 2 | $378.68 | Automatic Execution |
15:55:58 - 18-Jul-25 |
| Buy* | 34 | $378.75 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 2 | $378.72 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Sell* | 100 | $378.70 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $378.58 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 29 | $378.54 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 20 | $378.55 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 3 | $378.55 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 1 | $378.52 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 100 | $378.50 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 80 | $378.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Sell* | 20 | $378.50 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 30 | $378.45 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 1 | $378.38 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 99 | $378.38 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 1 | $378.36 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 100 | $378.34 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Buy* | 10 | $378.33 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 1 | $378.28 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 1 | $378.28 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Buy* | 20 | $378.32 | Automatic Execution |
15:55:12 - 18-Jul-25 |
| Sell* | 1 | $378.24 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 1 | $378.27 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 3 | $378.26 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 2 | $378.26 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $378.26 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Sell* | 100 | $378.19 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 27 | $378.22 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 27 | $378.22 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 3 | $378.20 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 32 | $378.20 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 5 | $378.22 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 100 | $378.22 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 50 | $378.22 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 50 | $378.22 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 24 | $378.25 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 25 | $378.29 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 2 | $378.29 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 28 | $378.28 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 62 | $378.30 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 1 | $378.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 28 | $378.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 20 | $378.29 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 7 | $378.30 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $378.30 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 1 | $378.30 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 7 | $378.28 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 2 | $378.30 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $378.30 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Buy* | 100 | $378.27 | Automatic Execution |
15:54:53 - 18-Jul-25 |
| Sell* | 12 | $378.25 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 2 | $378.24 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 3 | $378.29 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 1 | $378.32 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 3 | $378.29 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 1 | $378.32 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 12 | $378.36 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 27 | $378.36 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Buy* | 2 | $378.35 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 1 | $378.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 2 | $378.33 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 39 | $378.32 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 91 | $378.32 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 9 | $378.32 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 10 | $378.32 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Buy* | 110 | $378.31 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 110 | $378.31 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 110 | $378.31 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 110 | $378.31 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Buy* | 1 | $378.29 | Automatic Execution |
15:54:01 - 18-Jul-25 |
| Sell* | 100 | $378.23 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Unknown* | 20 | $378.26 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Buy* | 17 | $378.27 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $378.24 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $378.25 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 5 | $378.25 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 1 | $378.24 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 100 | $378.23 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 2 | $378.18 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 48 | $378.18 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 2 | $378.17 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Buy* | 98 | $378.17 | Automatic Execution |
15:53:56 - 18-Jul-25 |
| Sell* | 100 | $378.19 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 2 | $378.16 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 2 | $378.16 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 1 | $378.13 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 1 | $378.16 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 5 | $378.10 | Automatic Execution |
15:53:27 - 18-Jul-25 |
| Buy* | 23 | $378.13 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 100 | $378.13 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Sell* | 50 | $378.12 | Automatic Execution |
15:53:24 - 18-Jul-25 |
| Buy* | 3 | $378.17 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 3 | $378.17 | Automatic Execution |
15:53:19 - 18-Jul-25 |
| Buy* | 3 | $378.17 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Buy* | 3 | $378.17 | Automatic Execution |
15:53:14 - 18-Jul-25 |
| Sell* | 3 | $378.12 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Sell* | 3 | $378.19 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 3 | $378.19 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 1 | $378.24 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 5 | $378.15 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 10 | $378.185 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 10 | $378.185 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 12 | $378.16 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 9 | $378.25 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 8 | $378.25 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 4 | $378.25 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 32 | $378.25 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 30 | $378.30 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Sell* | 33 | $378.30 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 7 | $378.36 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 1 | $378.38 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 12 | $378.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 12 | $378.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 12 | $378.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 9 | $378.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 9 | $378.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 9 | $378.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 4 | $378.36 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 21 | $378.36 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 9 | $378.36 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 12 | $378.38 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 9 | $378.38 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 5 | $378.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 28 | $378.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 100 | $378.32 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Sell* | 19 | $378.35 | Automatic Execution |
15:52:03 - 18-Jul-25 |
| Sell* | 16 | $378.41 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 9 | $378.41 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 75 | $378.41 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 20 | $378.42 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 5 | $378.41 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 100 | $378.41 | Automatic Execution |
15:51:36 - 18-Jul-25 |
| Sell* | 33 | $378.45 | Automatic Execution |
15:51:35 - 18-Jul-25 |
| Sell* | 19 | $378.55 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 79 | $378.59 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 9 | $378.55 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 7 | $378.58 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 2 | $378.58 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 100 | $378.59 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 44 | $378.59 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 56 | $378.59 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Buy* | 1 | $378.65 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 71 | $378.60 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 7 | $378.60 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Sell* | 16 | $378.61 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 46 | $378.63 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 4 | $378.63 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 50 | $378.64 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Buy* | 71 | $378.68 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 5 | $378.70 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 5 | $378.70 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 100 | $378.70 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Buy* | 3 | $378.67 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Buy* | 3 | $378.69 | Automatic Execution |
15:50:29 - 18-Jul-25 |
| Sell* | 1 | $378.56 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Buy* | 2 | $378.69 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Buy* | 41 | $378.72 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 12 | $378.70 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $378.70 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 13 | $378.71 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $378.71 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $378.74 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $378.74 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 16 | $378.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $378.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 77 | $378.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 7 | $378.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $378.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $378.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 33 | $378.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $378.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $378.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $378.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $378.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 8 | $378.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $378.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $378.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 5 | $378.87 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $378.82 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Buy* | 2 | $378.81 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 5 | $378.74 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 13 | $378.76 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 4 | $378.76 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 5 | $378.75 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 8 | $378.76 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 3 | $378.80 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 3 | $378.80 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 1 | $378.87 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Sell* | 26 | $378.75 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Sell* | 2 | $378.75 | Automatic Execution |
15:49:42 - 18-Jul-25 |
| Unknown* | 3 | $378.86 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 68 | $378.72 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 50 | $378.69 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 11 | $378.67 | Automatic Execution |
15:49:07 - 18-Jul-25 |
| Sell* | 100 | $378.62 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $378.62 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 50 | $378.61 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 50 | $378.61 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 37 | $378.56 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 43 | $378.56 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $378.56 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 50 | $378.515 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 50 | $378.52 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $378.61 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 100 | $378.61 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 99 | $378.62 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $378.62 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 100 | $378.62 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 50 | $378.61 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 50 | $378.61 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $378.61 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $378.60 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Buy* | 1 | $378.60 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 40 | $378.40 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 20 | $378.41 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 80 | $378.41 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 20 | $378.42 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Buy* | 10 | $378.48 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 1 | $378.46 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 8 | $378.47 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 21 | $378.47 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 71 | $378.47 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 79 | $378.47 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 21 | $378.47 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 100 | $378.48 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Sell* | 8 | $378.51 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 8 | $378.51 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 100 | $378.51 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Sell* | 50 | $378.56 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 11 | $378.58 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 1 | $378.58 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 4 | $378.51 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Unknown* | 2 | $378.51 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 100 | $378.51 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 50 | $378.47 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Sell* | 5 | $378.43 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 20 | $378.41 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $378.40 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 75 | $378.31 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 25 | $378.33 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $378.33 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $378.33 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 1 | $378.33 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Sell* | 100 | $378.31 | Automatic Execution |
15:47:25 - 18-Jul-25 |
| Sell* | 8 | $378.33 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 62 | $378.33 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Buy* | 8 | $378.39 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Buy* | 8 | $378.39 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 38 | $378.33 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 9 | $378.33 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 5 | $378.34 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 9 | $378.34 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Sell* | 29 | $378.32 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 1 | $378.33 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 16 | $378.33 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 84 | $378.33 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 15 | $378.33 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 70 | $378.34 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 10 | $378.34 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 60 | $378.34 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 70 | $378.34 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 15 | $378.33 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 5 | $378.34 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 10 | $378.35 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Buy* | 10 | $378.38 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 99 | $378.38 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 1 | $378.38 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $378.37 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $378.37 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 50 | $378.38 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 50 | $378.38 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 26 | $378.38 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 100 | $378.42 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Buy* | 1 | $378.44 | Automatic Execution |
15:45:57 - 18-Jul-25 |
| Sell* | 1 | $378.60 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $378.61 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 47 | $378.58 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 100 | $378.58 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $378.61 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 1 | $378.61 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 163 | $378.61 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 37 | $378.61 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 82 | $378.58 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 53 | $378.58 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 3 | $378.58 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 3 | $378.58 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 3 | $378.58 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 3 | $378.58 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 3 | $378.58 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Buy* | 3 | $378.58 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 18 | $378.40 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $378.46 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 15 | $378.54 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 20 | $378.57 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $378.60 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 100 | $378.60 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Sell* | 1 | $378.68 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 2 | $378.63 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 100 | $378.66 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 1 | $378.73 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 10 | $378.73 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 1 | $378.73 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 4 | $378.71 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 21 | $378.73 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 24 | $378.78 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 1 | $378.79 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 27 | $378.75 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 73 | $378.75 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 5 | $378.82 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Sell* | 5 | $378.82 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 1 | $378.87 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 1 | $378.86 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Buy* | 1 | $378.85 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 76 | $378.79 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $378.79 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $378.79 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 3 | $378.80 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 20 | $378.83 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $378.85 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 1 | $378.86 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 72 | $378.90 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 26 | $378.90 | Automatic Execution |
15:30:57 - 18-Jul-25 |
| Sell* | 97 | $378.91 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 3 | $378.91 | Automatic Execution |
15:30:56 - 18-Jul-25 |
| Sell* | 2 | $378.90 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $378.94 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $378.95 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 5 | $378.95 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 100 | $378.95 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $378.97 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 3 | $379.00 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $379.04 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 37 | $379.08 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Sell* | 50 | $379.08 | Automatic Execution |
15:30:43 - 18-Jul-25 |
| Buy* | 100 | $379.11 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 1 | $379.09 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Unknown* | 18 | $379.10 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 100 | $379.09 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 12 | $379.10 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 88 | $379.10 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 5 | $379.10 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 12 | $379.09 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 88 | $379.09 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 17 | $379.09 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 73 | $379.09 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 32 | $379.08 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 20 | $379.10 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 100 | $379.10 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 12 | $379.10 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 1 | $379.10 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 11 | $379.10 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 12 | $379.10 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 37 | $379.10 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 12 | $379.10 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 25 | $379.10 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 10 | $379.10 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 37 | $379.07 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 5 | $379.08 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 100 | $379.07 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Buy* | 5 | $379.09 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 5 | $379.09 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Sell* | 40 | $379.04 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 1 | $379.04 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $379.06 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 100 | $379.045 | Automatic Execution |
15:29:57 - 18-Jul-25 |
| Sell* | 98 | $379.05 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Sell* | 2 | $379.05 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Buy* | 37 | $379.05 | Automatic Execution |
15:29:37 - 18-Jul-25 |
| Buy* | 10 | $379.05 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Buy* | 50 | $379.05 | Automatic Execution |
15:29:36 - 18-Jul-25 |
| Sell* | 20 | $378.97 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 20 | $378.98 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Sell* | 5 | $379.03 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Sell* | 6 | $379.03 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Sell* | 1 | $379.03 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 1 | $379.14 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 1 | $379.16 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 14 | $379.11 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 25 | $379.06 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Buy* | 2 | $379.09 | Automatic Execution |
15:27:07 - 18-Jul-25 |
| Sell* | 1 | $379.08 | Automatic Execution |
15:26:18 - 18-Jul-25 |
| Buy* | 1 | $379.06 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 10 | $379.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 50 | $379.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $379.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $379.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $379.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $379.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 50 | $379.06 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $379.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $379.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $379.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $379.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $379.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $379.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $379.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $379.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $379.05 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 74 | $379.03 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $379.03 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $379.03 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 23 | $379.03 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Buy* | 1 | $379.03 | Automatic Execution |
15:26:16 - 18-Jul-25 |
| Sell* | 26 | $379.07 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 5 | $379.07 | Automatic Execution |
15:24:45 - 18-Jul-25 |
| Sell* | 5 | $379.04 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 5 | $379.05 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 5 | $379.05 | Automatic Execution |
15:24:41 - 18-Jul-25 |
| Sell* | 100 | $379.13 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Sell* | 1 | $379.05 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Sell* | 4 | $379.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 1 | $379.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 4 | $379.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 1 | $379.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 20 | $379.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 100 | $379.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 37 | $379.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 37 | $379.04 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 12 | $379.04 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 25 | $379.05 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $379.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 5 | $379.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 5 | $379.03 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 10 | $379.04 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 100 | $379.05 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 5 | $379.09 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 1 | $379.05 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 6 | $378.96 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 34 | $378.95 | Automatic Execution |
15:22:15 - 18-Jul-25 |
| Buy* | 6 | $378.95 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 6 | $378.95 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 6 | $378.95 | Automatic Execution |
15:22:11 - 18-Jul-25 |
| Buy* | 6 | $378.95 | Automatic Execution |
15:22:10 - 18-Jul-25 |
| Buy* | 6 | $378.95 | Automatic Execution |
15:22:03 - 18-Jul-25 |
| Buy* | 6 | $378.95 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 6 | $378.95 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 6 | $378.95 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 6 | $378.95 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 6 | $378.95 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 6 | $378.95 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 6 | $378.94 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 1 | $378.92 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 4 | $378.91 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 4 | $378.91 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 5 | $378.91 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 9 | $378.88 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 4 | $378.90 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 1 | $378.90 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 8 | $378.88 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 3 | $378.87 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 4 | $378.83 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 4 | $378.83 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 3 | $378.86 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 81 | $378.83 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 69 | $378.83 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 4 | $378.83 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 3 | $378.83 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 4 | $378.83 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 4 | $378.83 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 4 | $378.83 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 4 | $378.83 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 4 | $378.83 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 4 | $378.83 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 4 | $378.83 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Sell* | 20 | $378.74 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 40 | $378.74 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 10 | $378.76 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 10 | $378.77 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 16 | $378.74 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 8 | $378.74 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 10 | $378.76 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 10 | $378.77 | Automatic Execution |
15:21:27 - 18-Jul-25 |
| Sell* | 13 | $378.75 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 37 | $378.75 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 10 | $378.76 | Automatic Execution |
15:21:22 - 18-Jul-25 |
| Sell* | 4 | $378.77 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 4 | $378.77 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 4 | $378.77 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 4 | $378.77 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 4 | $378.74 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 64 | $378.74 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 100 | $378.74 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $378.74 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $378.74 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Unknown* | 100 | $378.80 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 44 | $378.82 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 48 | $378.82 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 100 | $378.82 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 90 | $378.83 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 10 | $378.84 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 1 | $378.90 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Buy* | 5 | $378.875 | Automatic Execution |
15:19:22 - 18-Jul-25 |
| Buy* | 27 | $378.84 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 73 | $378.84 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 5 | $378.84 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 10 | $378.84 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 90 | $378.84 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 10 | $378.83 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 100 | $378.83 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 90 | $378.83 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 10 | $378.80 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 27 | $378.83 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 15 | $378.83 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 58 | $378.83 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 10 | $378.80 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Buy* | 37 | $378.80 | Automatic Execution |
15:19:21 - 18-Jul-25 |
| Sell* | 14 | $378.745 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 37 | $378.745 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 14 | $378.70 | Automatic Execution |
15:19:19 - 18-Jul-25 |
| Sell* | 14 | $378.72 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 17 | $378.69 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Sell* | 37 | $378.72 | Automatic Execution |
15:18:52 - 18-Jul-25 |
| Unknown* | 20 | $378.75 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Buy* | 10 | $378.77 | Automatic Execution |
15:18:45 - 18-Jul-25 |
| Sell* | 45 | $378.67 | Automatic Execution |
15:18:39 - 18-Jul-25 |
| Sell* | 2 | $378.79 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 54 | $378.83 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 7 | $378.83 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 3 | $378.83 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 54 | $378.83 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 3 | $378.83 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 36 | $378.83 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 5 | $378.83 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 5 | $378.83 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 42 | $378.83 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 58 | $378.83 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Sell* | 3 | $378.83 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 12 | $378.84 | Automatic Execution |
15:17:53 - 18-Jul-25 |
| Sell* | 22 | $378.88 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 10 | $378.88 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 10 | $378.90 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 10 | $378.90 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 4 | $378.89 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 4 | $378.90 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 1 | $378.90 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 11 | $378.89 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 24 | $378.89 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 4 | $378.89 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 50 | $378.89 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 11 | $378.89 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 9 | $378.96 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 84 | $378.96 | Automatic Execution |
15:17:25 - 18-Jul-25 |
| Sell* | 4 | $379.00 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 30 | $379.00 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 74 | $379.04 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 26 | $379.04 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 5 | $379.08 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Buy* | 11 | $379.09 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 4 | $379.09 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 4 | $379.08 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 4 | $379.08 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 4 | $379.08 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 4 | $379.08 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 4 | $379.08 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 60 | $379.08 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $379.08 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $379.08 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 1 | $379.04 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Buy* | 35 | $379.05 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Buy* | 10 | $379.04 | Automatic Execution |
15:16:33 - 18-Jul-25 |
| Sell* | 75 | $378.98 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 37 | $378.99 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 50 | $378.99 | Automatic Execution |
15:15:45 - 18-Jul-25 |
| Sell* | 15 | $378.83 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 100 | $378.86 | Automatic Execution |
15:06:13 - 18-Jul-25 |
| Sell* | 8 | $378.87 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 9 | $378.89 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1 | $378.89 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1 | $378.89 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 20 | $378.96 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 2 | $378.94 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 7 | $378.94 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1 | $378.97 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1 | $378.97 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 100 | $378.99 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 1 | $379.00 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 10 | $379.10 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 1 | $379.13 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 4 | $379.09 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 80 | $379.08 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 4 | $379.08 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 4 | $379.08 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 22 | $379.13 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 2 | $379.13 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 11 | $379.09 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 13 | $379.09 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 11 | $379.08 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 24 | $379.08 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 24 | $379.08 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 24 | $379.08 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 17 | $379.08 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 4 | $379.08 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 4 | $379.08 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 4 | $379.08 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 24 | $379.06 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 1 | $379.00 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 1 | $379.00 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 10 | $379.00 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 12 | $379.05 | Automatic Execution |
15:05:06 - 18-Jul-25 |
| Sell* | 25 | $379.12 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $379.12 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 1 | $379.12 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 47 | $379.12 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 100 | $379.12 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Sell* | 1 | $379.13 | Automatic Execution |
15:04:05 - 18-Jul-25 |
| Buy* | 1 | $379.30 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 1 | $379.32 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 1 | $379.32 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 65 | $379.32 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Sell* | 3 | $379.33 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 3 | $379.36 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 23 | $379.50 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 20 | $379.50 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 5 | $379.50 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 52 | $379.50 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 3 | $379.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $379.46 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 5 | $379.46 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $379.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 12 | $379.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 5 | $379.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 50 | $379.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Sell* | 1 | $379.47 | Automatic Execution |
15:02:46 - 18-Jul-25 |
| Buy* | 25 | $379.70 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Buy* | 13 | $379.70 | Automatic Execution |
15:01:27 - 18-Jul-25 |
| Buy* | 6 | $379.69 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 29 | $379.69 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 13 | $379.69 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 12 | $379.56 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 9 | $379.55 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 6 | $379.54 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 5 | $379.54 | Automatic Execution |
15:01:02 - 18-Jul-25 |
| Buy* | 5 | $379.49 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 10 | $379.48 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $379.48 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $379.48 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $379.48 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $379.48 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 50 | $379.48 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $379.48 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $379.48 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $379.48 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $379.48 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $379.48 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 50 | $379.48 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $379.47 | Automatic Execution |
15:00:53 - 18-Jul-25 |
| Buy* | 46 | $379.45 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 29 | $379.45 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 2 | $379.47 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Sell* | 5 | $379.33 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Unknown* | 100 | $379.42 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 1 | $379.43 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 63 | $379.43 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Sell* | 100 | $379.46 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 100 | $379.49 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Buy* | 27 | $379.44 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 73 | $379.44 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 5 | $379.44 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 37 | $379.42 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 10 | $379.41 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 3 | $379.41 | Automatic Execution |
14:58:22 - 18-Jul-25 |
| Buy* | 100 | $379.39 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 100 | $379.39 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 33 | $379.39 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 100 | $379.38 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 1 | $379.31 | Automatic Execution |
14:58:14 - 18-Jul-25 |
| Buy* | 2 | $379.33 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 75 | $379.40 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 50 | $379.40 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 37 | $379.40 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 16 | $379.42 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 1 | $379.42 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 1 | $379.42 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 83 | $379.42 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Buy* | 1 | $379.42 | Automatic Execution |
14:58:05 - 18-Jul-25 |
| Sell* | 10 | $379.37 | Automatic Execution |
14:57:48 - 18-Jul-25 |
| Sell* | 1 | $379.40 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 100 | $379.40 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 36 | $379.41 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 2 | $379.41 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 62 | $379.41 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 5 | $379.42 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 15 | $379.45 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $379.45 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $379.47 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 5 | $379.47 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $379.48 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $379.50 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 7 | $379.51 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 27 | $379.51 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $379.52 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 8 | $379.52 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 8 | $379.58 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $379.59 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 1 | $379.60 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 10 | $379.62 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 100 | $379.68 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 11 | $379.68 | Automatic Execution |
14:57:04 - 18-Jul-25 |
| Sell* | 2 | $379.69 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 3 | $379.69 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 6 | $379.69 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 27 | $379.69 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 10 | $379.69 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 11 | $379.69 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 11 | $379.69 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $379.69 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 96 | $379.69 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 4 | $379.69 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $379.69 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $379.69 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 6 | $379.69 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Buy* | 5 | $379.77 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Buy* | 5 | $379.77 | Automatic Execution |
14:55:47 - 18-Jul-25 |
| Sell* | 47 | $379.69 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $379.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 6 | $379.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 80 | $379.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $379.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $379.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 10 | $379.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $379.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $379.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $379.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $379.75 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $379.83 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Buy* | 75 | $379.90 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 12 | $379.91 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 38 | $379.91 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 25 | $379.92 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 37 | $379.93 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Buy* | 7 | $379.97 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 4 | $379.86 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 1 | $379.91 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 2 | $379.83 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 5 | $379.83 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 14 | $379.83 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 60 | $379.83 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 10 | $379.83 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Unknown* | 72 | $379.76 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Unknown* | 3 | $379.76 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Unknown* | 4 | $379.76 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Unknown* | 17 | $379.76 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Unknown* | 100 | $379.76 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 35 | $379.82 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 8 | $379.82 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 24 | $379.75 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 17 | $379.75 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 43 | $379.75 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 8 | $379.75 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 4 | $379.76 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 8 | $379.75 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Sell* | 8 | $379.64 | Automatic Execution |
14:54:07 - 18-Jul-25 |
| Sell* | 33 | $379.64 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 67 | $379.64 | Automatic Execution |
14:54:01 - 18-Jul-25 |
| Sell* | 52 | $379.64 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 8 | $379.64 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 13 | $379.64 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 1 | $379.65 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 5 | $379.72 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 1 | $379.73 | Automatic Execution |
14:53:45 - 18-Jul-25 |
| Sell* | 100 | $379.73 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $379.73 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 1 | $379.73 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 1 | $379.73 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 25 | $379.77 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Unknown* | 100 | $379.775 | Automatic Execution |
14:53:31 - 18-Jul-25 |
| Buy* | 7 | $379.81 | Automatic Execution |
14:52:11 - 18-Jul-25 |
| Sell* | 1 | $379.75 | Automatic Execution |
14:51:59 - 18-Jul-25 |
| Sell* | 9 | $379.76 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 1 | $379.79 | Automatic Execution |
14:51:53 - 18-Jul-25 |
| Sell* | 14 | $379.80 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 7 | $379.80 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 1 | $379.80 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 4 | $379.80 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 6 | $379.80 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 1 | $379.80 | Automatic Execution |
14:51:47 - 18-Jul-25 |
| Sell* | 1 | $379.89 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 8 | $379.89 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Buy* | 18 | $379.89 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 100 | $379.86 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 2 | $379.86 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 94 | $379.86 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 4 | $379.86 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $379.87 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $379.87 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 1 | $379.87 | Automatic Execution |
14:50:55 - 18-Jul-25 |
| Sell* | 70 | $379.91 | Automatic Execution |
14:50:40 - 18-Jul-25 |
| Buy* | 4 | $379.96 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Sell* | 8 | $379.92 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 4 | $379.92 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 8 | $379.92 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 4 | $379.92 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 25 | $379.92 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 68 | $379.92 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 7 | $379.92 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 100 | $379.92 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 24 | $379.97 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 26 | $379.97 | Automatic Execution |
14:49:34 - 18-Jul-25 |
| Sell* | 2 | $379.97 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 75 | $379.97 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 25 | $379.98 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 9 | $379.97 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Sell* | 100 | $379.98 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 1 | $380.00 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 15 | $380.00 | Automatic Execution |
14:49:33 - 18-Jul-25 |
| Buy* | 100 | $379.99 | Automatic Execution |
14:49:32 - 18-Jul-25 |
| Buy* | 3 | $379.96 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 85 | $379.92 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 15 | $379.92 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 5 | $379.92 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 85 | $379.91 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 100 | $379.91 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 100 | $379.91 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 105 | $379.91 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 105 | $379.91 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 99 | $379.90 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 105 | $379.91 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 1 | $379.89 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 4 | $379.89 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 2 | $379.89 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 24 | $379.88 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 7 | $379.88 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 1 | $379.89 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 6 | $379.88 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 7 | $379.88 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 7 | $379.88 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 7 | $379.88 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 7 | $379.88 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 7 | $379.88 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 7 | $379.88 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 7 | $379.88 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 7 | $379.88 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 7 | $379.88 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Unknown* | 3 | $379.82 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Unknown* | 1 | $379.82 | Automatic Execution |
14:49:19 - 18-Jul-25 |
| Sell* | 3 | $379.77 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 1 | $379.77 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Sell* | 2 | $379.77 | Automatic Execution |
14:48:14 - 18-Jul-25 |
| Sell* | 6 | $379.73 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 9 | $379.69 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Sell* | 9 | $379.72 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Unknown* | 12 | $379.75 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 50 | $379.73 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 1 | $379.73 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 100 | $379.73 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 50 | $379.73 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 47 | $379.73 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 4 | $379.73 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 1 | $379.73 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 5 | $379.73 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 1 | $379.73 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 2 | $379.76 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 1 | $379.83 | Automatic Execution |
14:47:12 - 18-Jul-25 |
| Sell* | 2 | $379.71 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 1 | $379.73 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 1 | $379.75 | Automatic Execution |
14:46:40 - 18-Jul-25 |
| Sell* | 1 | $379.75 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 1 | $379.78 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 5 | $379.78 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 95 | $379.78 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 30 | $379.78 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 20 | $379.78 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 54 | $379.93 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 24 | $379.93 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 20 | $379.93 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 2 | $379.93 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 1 | $379.93 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 1 | $379.93 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 30 | $379.94 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 6 | $379.93 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 44 | $379.93 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 20 | $379.93 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 30 | $379.93 | Automatic Execution |
14:46:16 - 18-Jul-25 |
| Buy* | 6 | $379.36 | Automatic Execution |
14:34:55 - 18-Jul-25 |
| Sell* | 1 | $379.16 | Automatic Execution |
14:34:40 - 18-Jul-25 |
| Buy* | 1 | $379.33 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Buy* | 1 | $379.28 | Automatic Execution |
14:34:07 - 18-Jul-25 |
| Sell* | 50 | $379.15 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 1 | $379.15 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 49 | $379.21 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 16 | $379.21 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 35 | $379.21 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 40 | $379.25 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 25 | $379.25 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 50 | $379.28 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 20 | $379.28 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 80 | $379.28 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 20 | $379.29 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 2 | $379.30 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $379.30 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $379.30 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $379.30 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 4 | $379.34 | Automatic Execution |
14:31:54 - 18-Jul-25 |
| Sell* | 4 | $379.40 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Buy* | 2 | $379.52 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 1 | $379.52 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 97 | $379.51 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 3 | $379.51 | Automatic Execution |
14:31:02 - 18-Jul-25 |
| Buy* | 42 | $379.45 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 58 | $379.45 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 100 | $379.45 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 1 | $379.37 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 3 | $379.37 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 1 | $379.37 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 4 | $379.38 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Sell* | 1 | $379.39 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Sell* | 1 | $379.39 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Sell* | 1 | $379.41 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Sell* | 1 | $379.41 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Sell* | 3 | $379.46 | Automatic Execution |
14:29:04 - 18-Jul-25 |
| Sell* | 100 | $379.46 | Automatic Execution |
14:28:44 - 18-Jul-25 |
| Sell* | 2 | $379.42 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 3 | $379.465 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 6 | $379.42 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 4 | $379.42 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Sell* | 10 | $379.42 | Automatic Execution |
14:28:18 - 18-Jul-25 |
| Buy* | 2 | $379.53 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 2 | $379.59 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 16 | $379.58 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 16 | $379.58 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 50 | $379.56 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 8 | $379.56 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 20 | $379.56 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 20 | $379.56 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 2 | $379.56 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 50 | $379.46 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 50 | $379.47 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 100 | $379.45 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 2 | $379.38 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 3 | $379.38 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 30 | $379.38 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 3 | $379.38 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 30 | $379.38 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 50 | $379.38 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 50 | $379.38 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 1 | $379.345 | Automatic Execution |
14:25:54 - 18-Jul-25 |
| Sell* | 1 | $379.345 | Automatic Execution |
14:25:51 - 18-Jul-25 |
| Sell* | 85 | $379.31 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 20 | $379.31 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 95 | $379.31 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 5 | $379.31 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 50 | $379.32 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 5 | $379.32 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 8 | $379.32 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 38 | $379.32 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 2 | $379.34 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 5 | $379.34 | Automatic Execution |
14:25:27 - 18-Jul-25 |
| Sell* | 50 | $379.43 | Automatic Execution |
14:24:45 - 18-Jul-25 |
| Sell* | 69 | $379.43 | Automatic Execution |
14:24:07 - 18-Jul-25 |
| Sell* | 2 | $379.49 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 100 | $379.49 | Automatic Execution |
14:24:03 - 18-Jul-25 |
| Sell* | 2 | $379.33 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Sell* | 8 | $379.40 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 1 | $379.39 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 1 | $379.485 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 100 | $379.47 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 2 | $379.49 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 100 | $379.48 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 92 | $379.47 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 2 | $379.47 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Sell* | 2 | $379.46 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 2 | $379.46 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 2 | $379.46 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 10 | $379.47 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 90 | $379.47 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 48 | $379.46 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 52 | $379.46 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 1 | $379.42 | Automatic Execution |
14:21:29 - 18-Jul-25 |
| Sell* | 20 | $379.36 | Automatic Execution |
14:21:19 - 18-Jul-25 |
| Buy* | 3 | $379.40 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 1 | $379.36 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 1 | $379.35 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 1 | $379.35 | Automatic Execution |
14:21:05 - 18-Jul-25 |
| Buy* | 1 | $379.35 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Buy* | 1 | $379.35 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 9 | $379.32 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 100 | $379.31 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 1 | $379.25 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 1 | $379.25 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 1 | $379.25 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 1 | $379.25 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 2 | $379.25 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 1 | $379.25 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 1 | $379.25 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 1 | $379.25 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Buy* | 1 | $379.25 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $379.24 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 5 | $379.26 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 2 | $379.29 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Unknown* | 20 | $379.36 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 5 | $379.35 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 2 | $379.35 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 100 | $379.36 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 5 | $379.36 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 62 | $379.36 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 5 | $379.36 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 20 | $379.36 | Automatic Execution |
14:21:02 - 18-Jul-25 |
| Sell* | 39 | $379.35 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Buy* | 1 | $379.50 | Automatic Execution |
14:19:21 - 18-Jul-25 |
| Buy* | 9 | $379.49 | Automatic Execution |
14:17:15 - 18-Jul-25 |
| Buy* | 3 | $379.45 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 100 | $379.46 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 58 | $379.46 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 42 | $379.46 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 6 | $379.46 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 12 | $379.46 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 75 | $379.47 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 39 | $379.47 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 44 | $379.48 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Buy* | 40 | $379.48 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $379.48 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 2 | $379.47 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $379.42 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 80 | $379.24 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 42 | $379.74 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 1 | $379.70 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 5 | $379.70 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 10 | $379.68 | Automatic Execution |
14:04:51 - 18-Jul-25 |
| Buy* | 8 | $379.69 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 22 | $379.69 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 6 | $379.69 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 6 | $379.69 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 6 | $379.69 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 6 | $379.69 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 4 | $379.69 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 6 | $379.69 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 6 | $379.69 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 6 | $379.69 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 6 | $379.69 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 6 | $379.69 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 12 | $379.69 | Automatic Execution |
14:04:29 - 18-Jul-25 |
| Buy* | 100 | $379.69 | Automatic Execution |
14:04:27 - 18-Jul-25 |
| Sell* | 2 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 2 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 2 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 6 | $379.69 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 2 | $379.68 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 2 | $379.67 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 80 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 100 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 14 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 6 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 3 | $379.67 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 100 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 100 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 77 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 10 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 13 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 100 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 100 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 100 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 27 | $379.65 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Sell* | 73 | $379.65 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 100 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 27 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 73 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 100 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 100 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 50 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 50 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 6 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 10 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 6 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 1 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 73 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 10 | $379.66 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 25 | $379.65 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 75 | $379.64 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 50 | $379.63 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 50 | $379.61 | Automatic Execution |
14:04:01 - 18-Jul-25 |
| Buy* | 1 | $379.55 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Buy* | 3 | $379.59 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 3 | $379.59 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Buy* | 1 | $379.61 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 8 | $379.64 | Automatic Execution |
14:03:14 - 18-Jul-25 |
| Buy* | 11 | $379.65 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 6 | $379.56 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 3 | $379.54 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Buy* | 5 | $379.54 | Automatic Execution |
14:02:59 - 18-Jul-25 |
| Sell* | 5 | $379.10 | Automatic Execution |
14:02:31 - 18-Jul-25 |
| Sell* | 50 | $379.205 | Automatic Execution |
14:01:20 - 18-Jul-25 |
| Sell* | 11 | $379.26 | Automatic Execution |
14:01:15 - 18-Jul-25 |
| Buy* | 1 | $379.29 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 11 | $379.30 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 100 | $379.11 | Automatic Execution |
14:00:36 - 18-Jul-25 |
| Sell* | 1 | $379.04 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 300 | $379.05 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Sell* | 1 | $379.04 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 1 | $379.04 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 1 | $379.04 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 1 | $379.04 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 1 | $379.04 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 100 | $379.05 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 1 | $379.04 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 50 | $379.04 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 4 | $379.05 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 50 | $379.04 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 50 | $379.04 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 2 | $378.95 | Automatic Execution |
13:59:53 - 18-Jul-25 |
| Sell* | 2 | $378.89 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 5 | $378.89 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 13 | $378.89 | Automatic Execution |
13:59:45 - 18-Jul-25 |
| Sell* | 2 | $378.92 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Sell* | 100 | $378.97 | Automatic Execution |
13:59:35 - 18-Jul-25 |
| Buy* | 12 | $378.93 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Sell* | 20 | $378.88 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 10 | $378.88 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 2 | $378.88 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 5 | $378.88 | Automatic Execution |
13:59:27 - 18-Jul-25 |
| Sell* | 60 | $378.84 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 60 | $378.84 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 2 | $378.85 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Sell* | 5 | $378.71 | Automatic Execution |
13:57:21 - 18-Jul-25 |
| Buy* | 84 | $378.67 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 5 | $378.65 | Automatic Execution |
13:56:56 - 18-Jul-25 |
| Buy* | 100 | $378.61 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 6 | $378.60 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 78 | $378.60 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 10 | $378.59 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 6 | $378.59 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $378.59 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 84 | $378.59 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 100 | $378.59 | Automatic Execution |
13:56:55 - 18-Jul-25 |
| Buy* | 1 | $378.46 | Automatic Execution |
13:56:40 - 18-Jul-25 |
| Sell* | 4 | $378.39 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $378.38 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Buy* | 1 | $378.39 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $378.38 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $378.38 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 14 | $378.40 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 7 | $378.40 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $378.40 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 12 | $378.40 | Automatic Execution |
13:56:21 - 18-Jul-25 |
| Sell* | 1 | $378.49 | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 1 | $378.60 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 1 | $378.60 | Automatic Execution |
13:55:10 - 18-Jul-25 |
| Buy* | 2 | $378.60 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 8 | $378.60 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 1 | $378.50 | Automatic Execution |
13:54:24 - 18-Jul-25 |
| Buy* | 1 | $378.52 | Automatic Execution |
13:54:14 - 18-Jul-25 |
| Sell* | 50 | $378.47 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 1 | $378.52 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Sell* | 100 | $378.44 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 20 | $378.43 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 20 | $378.43 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 30 | $378.43 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 3 | $378.40 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 2 | $378.34 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 98 | $378.33 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 2 | $378.33 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 100 | $378.34 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Buy* | 2 | $378.30 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Sell* | 1 | $378.22 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 100 | $378.22 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 99 | $378.22 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 1 | $378.23 | Automatic Execution |
13:51:59 - 18-Jul-25 |
| Sell* | 3 | $378.22 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 75 | $378.22 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 125 | $378.22 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 100 | $378.22 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 27 | $378.13 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $378.13 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 73 | $378.13 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 5 | $378.13 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 2 | $378.14 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 10 | $378.16 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 15 | $378.17 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Buy* | 2 | $378.35 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 5 | $378.34 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 3 | $378.32 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 3 | $378.32 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Sell* | 65 | $378.20 | Automatic Execution |
13:48:30 - 18-Jul-25 |
| Buy* | 1 | $378.22 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 2 | $378.22 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 5 | $378.25 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 72 | $378.20 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 20 | $378.20 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Buy* | 8 | $378.20 | Automatic Execution |
13:48:29 - 18-Jul-25 |
| Sell* | 100 | $378.06 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 100 | $378.08 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 24 | $378.00 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 52 | $378.00 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 19 | $378.00 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 107 | $378.00 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 93 | $378.00 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 200 | $378.00 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 52 | $378.00 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 52 | $378.00 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 100 | $378.00 | Automatic Execution |
13:46:44 - 18-Jul-25 |
| Sell* | 115 | $378.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $378.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 52 | $378.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 148 | $378.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 52 | $378.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 200 | $378.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $378.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 200 | $378.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $378.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 200 | $378.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $378.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 200 | $378.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 141 | $378.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 45 | $378.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 156 | $378.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 44 | $378.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 200 | $378.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $378.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $378.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 3 | $378.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 100 | $378.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $378.00 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 49 | $378.01 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 44 | $378.01 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 36 | $378.02 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 50 | $378.03 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Sell* | 7 | $378.04 | Automatic Execution |
13:46:39 - 18-Jul-25 |
| Buy* | 17 | $378.14 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Buy* | 3 | $378.14 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 7 | $378.13 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 10 | $378.12 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Buy* | 4 | $378.11 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 6 | $378.12 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 6 | $378.12 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 30 | $378.01 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 53 | $378.01 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 100 | $378.01 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 13 | $378.01 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 70 | $378.01 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 53 | $378.01 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 20 | $378.02 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 1 | $378.03 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Buy* | 8 | $378.15 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 4 | $378.02 | Automatic Execution |
13:46:34 - 18-Jul-25 |
| Sell* | 32 | $378.20 | Automatic Execution |
13:46:07 - 18-Jul-25 |
| Sell* | 8 | $378.20 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 8 | $378.20 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 12 | $378.20 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 11 | $378.27 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 10 | $378.27 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 7 | $378.28 | Automatic Execution |
13:46:05 - 18-Jul-25 |
| Sell* | 7 | $378.41 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $378.41 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $378.41 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $378.41 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 29 | $378.41 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 11 | $378.41 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 52 | $378.41 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 99 | $378.41 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $378.41 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $378.41 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 1 | $378.41 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 1 | $378.41 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 1 | $378.41 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $378.41 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 99 | $378.41 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 1 | $378.42 | Automatic Execution |
13:46:04 - 18-Jul-25 |
| Sell* | 100 | $378.41 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Sell* | 42 | $378.44 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $378.46 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Sell* | 100 | $378.77 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 1 | $378.83 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 4 | $378.77 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 1 | $378.77 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 1 | $378.75 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Buy* | 5 | $378.76 | Automatic Execution |
13:34:04 - 18-Jul-25 |
| Sell* | 1 | $378.625 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 1 | $378.63 | Automatic Execution |
13:34:03 - 18-Jul-25 |
| Sell* | 91 | $378.625 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 1 | $378.60 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Buy* | 18 | $378.67 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 100 | $378.62 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 18 | $378.62 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 3 | $378.65 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 15 | $378.65 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 11 | $378.58 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 59 | $378.58 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Sell* | 2 | $378.60 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 50 | $378.60 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 7 | $378.62 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Buy* | 100 | $378.67 | Automatic Execution |
13:33:45 - 18-Jul-25 |
| Sell* | 100 | $378.60 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 5 | $378.65 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 5 | $378.63 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 4 | $378.59 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Buy* | 6 | $378.615 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 56 | $378.52 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 10 | $378.54 | Automatic Execution |
13:33:34 - 18-Jul-25 |
| Sell* | 80 | $378.50 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 100 | $378.50 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 100 | $378.50 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 10 | $378.51 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 6 | $378.52 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 10 | $378.52 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 15 | $378.57 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 7 | $378.58 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 5 | $378.52 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 10 | $378.53 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 15 | $378.56 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Buy* | 7 | $378.57 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 92 | $378.45 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 100 | $378.46 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 7 | $378.46 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 100 | $378.48 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 63 | $378.45 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 100 | $378.46 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 100 | $378.50 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Sell* | 33 | $378.48 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 125 | $378.50 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 10 | $378.50 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 8 | $378.48 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 100 | $378.50 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 7 | $378.50 | Automatic Execution |
13:33:19 - 18-Jul-25 |
| Sell* | 46 | $378.46 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 70 | $378.45 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 100 | $378.46 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 50 | $378.50 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 7 | $378.50 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 11 | $378.48 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 10 | $378.51 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 50 | $378.52 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 11 | $378.51 | Automatic Execution |
13:33:13 - 18-Jul-25 |
| Sell* | 27 | $378.53 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 1 | $378.60 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 2 | $378.60 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Sell* | 51 | $378.63 | Automatic Execution |
13:33:07 - 18-Jul-25 |
| Buy* | 3 | $378.65 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Sell* | 6 | $378.63 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 6 | $378.72 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 8 | $378.72 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $378.72 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 1 | $378.69 | Automatic Execution |
13:32:33 - 18-Jul-25 |
| Sell* | 8 | $378.59 | Automatic Execution |
13:32:15 - 18-Jul-25 |
| Buy* | 2 | $378.70 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 2 | $378.70 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 2 | $378.70 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 2 | $378.70 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 61 | $378.70 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 12 | $378.71 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 10 | $378.71 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 12 | $378.70 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 22 | $378.70 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 22 | $378.70 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 22 | $378.70 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 2 | $378.70 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 2 | $378.70 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 2 | $378.70 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 2 | $378.70 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 8 | $378.70 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 2 | $378.70 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 2 | $378.70 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 2 | $378.70 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 2 | $378.70 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 22 | $378.70 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 2 | $378.70 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 22 | $378.51 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 100 | $378.58 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Buy* | 11 | $378.60 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 33 | $378.48 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 11 | $378.48 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 10 | $378.51 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 10 | $378.51 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Sell* | 1 | $378.64 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 27 | $378.69 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 50 | $378.71 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 5 | $378.71 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 1 | $378.85 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 1 | $379.00 | Automatic Execution |
13:29:16 - 18-Jul-25 |
| Buy* | 1 | $379.00 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Sell* | 1 | $379.00 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 1 | $379.00 | Automatic Execution |
13:29:12 - 18-Jul-25 |
| Sell* | 1 | $378.93 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 1 | $378.99 | Automatic Execution |
13:29:07 - 18-Jul-25 |
| Buy* | 1 | $379.00 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $379.00 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $379.00 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 6 | $379.00 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $379.00 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $379.00 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $379.00 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 6 | $379.00 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Sell* | 100 | $378.88 | Automatic Execution |
13:28:55 - 18-Jul-25 |
| Buy* | 1 | $378.99 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 1 | $378.99 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Buy* | 1 | $379.00 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Sell* | 1 | $378.97 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Buy* | 1 | $379.00 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 1 | $379.00 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 11 | $379.00 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 1 | $379.00 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Buy* | 1 | $379.00 | Automatic Execution |
13:28:01 - 18-Jul-25 |
| Sell* | 10 | $378.94 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Sell* | 18 | $378.95 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 20 | $379.02 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 50 | $379.00 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 64 | $379.00 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 36 | $379.00 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 1 | $378.94 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 12 | $378.89 | Automatic Execution |
13:27:31 - 18-Jul-25 |
| Sell* | 11 | $378.94 | Automatic Execution |
13:27:27 - 18-Jul-25 |
| Buy* | 7 | $379.00 | Automatic Execution |
13:27:26 - 18-Jul-25 |
| Sell* | 7 | $378.97 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 1 | $379.00 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 1 | $379.00 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 4 | $378.96 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 4 | $378.95 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 4 | $378.96 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 1 | $379.00 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Sell* | 3 | $379.00 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 2 | $379.00 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 1 | $379.00 | Automatic Execution |
13:27:25 - 18-Jul-25 |
| Buy* | 1 | $379.00 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 1 | $379.00 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 1 | $379.00 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 1 | $379.00 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 1 | $379.00 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 1 | $379.00 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 1 | $379.00 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 6 | $379.17 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 15 | $379.17 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 100 | $379.12 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 100 | $379.01 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 8 | $379.01 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 100 | $379.04 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 100 | $379.12 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 20 | $379.19 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 17 | $379.19 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 2 | $379.16 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 63 | $379.13 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 100 | $379.14 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 18 | $379.19 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 17 | $379.19 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 2 | $379.07 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 6 | $379.16 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 2 | $379.16 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 3 | $379.16 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 10 | $379.13 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 12 | $379.16 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 14 | $379.16 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 11 | $379.16 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 2 | $379.15 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 25 | $379.15 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Buy* | 6 | $379.13 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 1 | $379.00 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 4 | $379.00 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 3 | $379.00 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 100 | $379.01 | Automatic Execution |
13:27:24 - 18-Jul-25 |
| Sell* | 4 | $379.24 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 100 | $379.30 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 100 | $379.305 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 100 | $379.305 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 4 | $379.25 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 10 | $379.25 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 65 | $379.26 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 4 | $379.26 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 53 | $379.46 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 3 | $379.44 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 65 | $379.46 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 53 | $379.47 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 100 | $379.47 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 200 | $379.495 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 1 | $379.50 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 1 | $379.50 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 1 | $379.50 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 1 | $379.50 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 1 | $379.50 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 1 | $379.50 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 1 | $379.50 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 1 | $379.50 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 1 | $379.50 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 1 | $379.54 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 15 | $379.56 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 20 | $379.56 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 44 | $379.59 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 7 | $379.58 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 5 | $379.58 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 5 | $379.60 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 8 | $379.60 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 16 | $379.60 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 3 | $379.63 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 5 | $379.64 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 5 | $379.71 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 100 | $379.66 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 4 | $379.74 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 125 | $379.74 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 5 | $379.74 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 100 | $379.74 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 4 | $379.75 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 125 | $379.76 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 15 | $379.76 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Sell* | 50 | $379.77 | Automatic Execution |
13:27:04 - 18-Jul-25 |
| Buy* | 12 | $379.88 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Buy* | 12 | $379.88 | Automatic Execution |
13:27:03 - 18-Jul-25 |
| Sell* | 4 | $379.80 | Automatic Execution |
13:26:53 - 18-Jul-25 |
| Sell* | 8 | $379.76 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 5 | $379.76 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 12 | $379.76 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 5 | $379.76 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 11 | $379.76 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 5 | $379.79 | Automatic Execution |
13:26:41 - 18-Jul-25 |
| Sell* | 100 | $379.97 | Automatic Execution |
13:25:50 - 18-Jul-25 |
| Buy* | 3 | $379.98 | Automatic Execution |
13:24:51 - 18-Jul-25 |
| Buy* | 3 | $380.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 37 | $380.01 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 5 | $380.06 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 5 | $380.01 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 1 | $380.02 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 40 | $379.97 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 60 | $379.97 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 15 | $379.98 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 15 | $379.95 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 4 | $379.90 | Automatic Execution |
13:24:14 - 18-Jul-25 |
| Buy* | 4 | $379.89 | Automatic Execution |
13:24:13 - 18-Jul-25 |
| Buy* | 4 | $379.89 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 4 | $379.89 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 4 | $379.89 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 4 | $379.89 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 36 | $379.86 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 107 | $379.85 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $379.85 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 7 | $379.77 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $379.80 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 11 | $379.82 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 2 | $379.88 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 5 | $379.86 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 19 | $379.86 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 7 | $379.86 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 100 | $379.86 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 5 | $379.86 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 19 | $379.86 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 5 | $379.86 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 37 | $379.86 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 2 | $379.88 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 12 | $379.91 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Sell* | 1 | $379.92 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $379.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 8 | $379.98 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 35 | $379.98 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $379.97 | Automatic Execution |
13:23:39 - 18-Jul-25 |
| Buy* | 1 | $379.96 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Buy* | 8 | $379.97 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 100 | $379.86 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 65 | $379.87 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 10 | $379.89 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Unknown* | 25 | $379.915 | Automatic Execution |
13:23:20 - 18-Jul-25 |
| Sell* | 13 | $379.78 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 1 | $379.83 | Automatic Execution |
13:21:14 - 18-Jul-25 |
| Sell* | 5 | $379.81 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 17 | $379.81 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 64 | $379.81 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Sell* | 36 | $379.81 | Automatic Execution |
13:20:45 - 18-Jul-25 |
| Buy* | 1 | $379.85 | Automatic Execution |
13:20:02 - 18-Jul-25 |
| Buy* | 14 | $379.79 | Automatic Execution |
13:20:00 - 18-Jul-25 |
| Buy* | 3 | $379.96 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Buy* | 50 | $380.00 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 3 | $380.00 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 1 | $380.01 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 30 | $379.97 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 70 | $379.97 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 30 | $379.94 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 3 | $379.92 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 42 | $379.90 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 5 | $379.80 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 9 | $379.80 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 50 | $379.76 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 4 | $379.79 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 1 | $379.79 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 20 | $379.78 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 6 | $379.76 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 10 | $379.76 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 20 | $379.76 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 20 | $379.76 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 50 | $379.76 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 2 | $379.67 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 35 | $379.68 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 50 | $379.68 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 15 | $379.68 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 92 | $379.66 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 8 | $379.66 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 10 | $379.66 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Sell* | 100 | $379.66 | Automatic Execution |
13:00:37 - 18-Jul-25 |
| Buy* | 2 | $379.77 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 2 | $379.77 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 5 | $379.69 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 68 | $379.82 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Buy* | 10 | $379.82 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 8 | $379.82 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 50 | $379.81 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 5 | $379.77 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $379.77 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 5 | $379.77 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 5 | $379.77 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 5 | $379.78 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 13 | $379.78 | Automatic Execution |
13:00:01 - 18-Jul-25 |
| Buy* | 74 | $379.78 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 135 | $379.78 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 16 | $379.67 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 4 | $379.65 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 16 | $379.65 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 60 | $379.65 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 60 | $379.65 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $379.64 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 20 | $379.65 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $379.64 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 40 | $379.65 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $379.64 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $379.64 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 116 | $379.64 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1 | $379.64 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1 | $379.60 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $379.52 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 73 | $379.48 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 12 | $379.48 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 1 | $379.60 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 8 | $379.49 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 34 | $379.48 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 8 | $379.48 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 50 | $379.48 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 115 | $379.48 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 74 | $379.42 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 8 | $379.48 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 1 | $379.29 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 1 | $379.34 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 24 | $379.37 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 72 | $379.37 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 4 | $379.37 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 400 | $379.37 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 8 | $379.38 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 8 | $379.37 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 16 | $379.36 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 8 | $379.36 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 8 | $379.36 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 8 | $379.36 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 8 | $379.36 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 8 | $379.36 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 8 | $379.36 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 8 | $379.36 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 8 | $379.36 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 8 | $379.36 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 4 | $379.36 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 8 | $379.36 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 16 | $379.32 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Buy* | 8 | $379.32 | Automatic Execution |
12:58:53 - 18-Jul-25 |
| Sell* | 8 | $379.19 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Sell* | 1 | $379.29 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 100 | $379.31 | Automatic Execution |
12:58:41 - 18-Jul-25 |
| Sell* | 30 | $379.40 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 5 | $379.44 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 13 | $379.44 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 1 | $379.51 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 1 | $379.52 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 6 | $379.52 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 5 | $379.52 | Automatic Execution |
12:57:51 - 18-Jul-25 |
| Sell* | 3 | $379.58 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 10 | $379.62 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $379.60 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $379.69 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 1 | $379.69 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 8 | $379.65 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 82 | $379.70 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 29 | $379.70 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 89 | $379.70 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 19 | $379.70 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 15 | $379.70 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 66 | $379.70 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 10 | $379.71 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $379.71 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 5 | $379.71 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 1 | $379.71 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 3 | $379.74 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 25 | $379.85 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 5 | $379.85 | Automatic Execution |
12:56:43 - 18-Jul-25 |
| Sell* | 11 | $379.83 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 9 | $379.83 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 100 | $379.87 | Automatic Execution |
12:55:46 - 18-Jul-25 |
| Sell* | 1 | $379.91 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 3 | $379.91 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 84 | $379.91 | Automatic Execution |
12:55:41 - 18-Jul-25 |
| Sell* | 50 | $379.95 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 24 | $379.89 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 50 | $379.89 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 24 | $379.89 | Automatic Execution |
12:55:35 - 18-Jul-25 |
| Sell* | 118 | $379.72 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 64 | $379.74 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 100 | $379.75 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 96 | $379.75 | Automatic Execution |
12:55:33 - 18-Jul-25 |
| Sell* | 200 | $379.755 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 400 | $379.755 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 200 | $379.755 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 1 | $379.79 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 5 | $379.68 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 400 | $379.585 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 5 | $379.66 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 5 | $379.62 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 5 | $379.62 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 10 | $379.66 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 5 | $379.60 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 10 | $379.61 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 12 | $379.57 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 6 | $379.59 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 5 | $379.59 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 5 | $379.60 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 1 | $379.61 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 5 | $379.70 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 40 | $379.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 33 | $379.69 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 67 | $379.69 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 100 | $379.70 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 4 | $379.72 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 2 | $379.65 | Automatic Execution |
12:52:08 - 18-Jul-25 |
| Sell* | 1 | $379.67 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 4 | $379.69 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 8 | $379.71 | Automatic Execution |
12:51:39 - 18-Jul-25 |
| Sell* | 3 | $379.70 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 10 | $379.72 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 3 | $379.75 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 10 | $379.78 | Automatic Execution |
12:51:01 - 18-Jul-25 |
| Sell* | 6 | $379.73 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 18 | $379.74 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 5 | $379.74 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 100 | $379.75 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 3 | $379.75 | Automatic Execution |
12:50:13 - 18-Jul-25 |
| Sell* | 11 | $379.82 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 14 | $379.96 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 10 | $379.95 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 19 | $379.89 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Sell* | 5 | $379.81 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Sell* | 100 | $380.00 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Sell* | 100 | $380.00 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Sell* | 400 | $379.995 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 3 | $380.11 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 1 | $380.11 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 400 | $379.815 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $379.89 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 99 | $379.89 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $379.88 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 9 | $379.89 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Unknown* | 200 | $379.735 | Automatic Execution |
12:49:03 - 18-Jul-25 |
| Buy* | 22 | $379.76 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 7 | $379.76 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Buy* | 10 | $379.75 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 1 | $379.69 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 1 | $379.69 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 1 | $379.71 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 4 | $379.75 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 4 | $379.81 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 50 | $379.93 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 8 | $379.97 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 8 | $379.90 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 5 | $379.97 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 400 | $379.88 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Buy* | 4 | $379.89 | Automatic Execution |
12:46:59 - 18-Jul-25 |
| Sell* | 10 | $379.76 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $379.96 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $380.00 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Buy* | 97 | $380.25 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 3 | $380.25 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 8 | $380.13 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 100 | $380.24 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 5 | $380.28 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 1 | $380.39 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 7 | $380.32 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 2 | $380.46 | Automatic Execution |
12:45:45 - 18-Jul-25 |
| Sell* | 10 | $380.40 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 43 | $380.40 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 10 | $380.40 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 5 | $380.40 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 9 | $380.48 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 31 | $380.49 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 4 | $380.49 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 8 | $380.55 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 53 | $380.53 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 5 | $380.53 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 100 | $380.55 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 6 | $380.55 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 53 | $380.55 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 100 | $380.55 | Automatic Execution |
12:45:43 - 18-Jul-25 |
| Sell* | 2 | $380.57 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 8 | $380.57 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 53 | $380.58 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 9 | $380.58 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 94 | $380.58 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 6 | $380.58 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 10 | $380.58 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 1 | $380.70 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 4 | $380.70 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 4 | $380.70 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 8 | $380.70 | Automatic Execution |
12:45:41 - 18-Jul-25 |
| Sell* | 62 | $380.72 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 1 | $380.72 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 11 | $380.72 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 38 | $380.72 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 90 | $381.98 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 10 | $381.99 | Automatic Execution |
12:27:40 - 18-Jul-25 |
| Sell* | 20 | $382.02 | Automatic Execution |
12:27:34 - 18-Jul-25 |
| Buy* | 5 | $382.06 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 1 | $382.00 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 10 | $382.00 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 2 | $381.97 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 1 | $381.82 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Sell* | 12 | $381.82 | Automatic Execution |
12:27:23 - 18-Jul-25 |
| Sell* | 12 | $381.77 | Automatic Execution |
12:27:06 - 18-Jul-25 |
| Sell* | 6 | $381.79 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 1 | $381.84 | Automatic Execution |
12:26:43 - 18-Jul-25 |
| Sell* | 1 | $381.85 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $381.85 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 97 | $381.93 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 10 | $382.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $382.04 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $382.03 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 10 | $382.03 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $382.01 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 15 | $382.03 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 100 | $382.53 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $382.53 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $382.49 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $382.49 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $382.49 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $382.50 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $382.50 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 6 | $382.50 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $382.49 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 6 | $382.50 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 94 | $382.50 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 94 | $382.50 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $382.49 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $382.49 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $382.49 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $382.49 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 1 | $382.47 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 100 | $382.41 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 55 | $382.37 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 70 | $382.36 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 300 | $382.36 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Buy* | 8 | $382.28 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 50 | $382.145 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 13 | $382.18 | Automatic Execution |
12:24:41 - 18-Jul-25 |
| Sell* | 120 | $382.24 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $382.22 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 10 | $382.23 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 1 | $382.30 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 3 | $382.30 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Buy* | 1 | $382.18 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $382.17 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $382.16 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 1 | $382.14 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 3 | $382.14 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 3 | $382.07 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 3 | $382.05 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 1 | $382.05 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 2 | $382.05 | Automatic Execution |
12:22:12 - 18-Jul-25 |
| Buy* | 3 | $382.06 | Automatic Execution |
12:22:11 - 18-Jul-25 |
| Buy* | 3 | $382.04 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 40 | $381.99 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 60 | $381.99 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 50 | $381.99 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 50 | $381.99 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $381.85 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 60 | $382.01 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 2 | $382.01 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 27 | $381.92 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 23 | $381.97 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 7 | $381.97 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 75 | $381.97 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 20 | $381.97 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 75 | $381.97 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 75 | $381.97 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 10 | $382.00 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 40 | $382.00 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 29 | $381.96 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 18 | $381.96 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 1 | $381.95 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 1 | $381.98 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 2 | $382.00 | Automatic Execution |
12:21:14 - 18-Jul-25 |
| Sell* | 13 | $382.04 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 25 | $382.05 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 75 | $382.05 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 1 | $382.12 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 7 | $382.18 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 50 | $382.20 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 7 | $382.20 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 50 | $382.20 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $382.21 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 50 | $382.22 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $382.23 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 2 | $382.22 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $382.23 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $382.24 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $382.26 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 3 | $382.20 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $382.20 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $382.22 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $382.22 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $382.23 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 10 | $382.22 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $382.22 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 8 | $382.23 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $382.23 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 100 | $382.24 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 15 | $382.25 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Buy* | 10 | $382.31 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 50 | $382.23 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 27 | $382.35 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 30 | $382.36 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 27 | $382.35 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 1 | $382.25 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 37 | $382.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 163 | $382.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 37 | $382.32 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 16 | $382.45 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 10 | $382.46 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 4 | $382.47 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Buy* | 5 | $382.53 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Buy* | 5 | $382.50 | Automatic Execution |
12:20:42 - 18-Jul-25 |
| Sell* | 90 | $382.42 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Sell* | 10 | $382.39 | Automatic Execution |
12:19:48 - 18-Jul-25 |
| Buy* | 10 | $382.62 | Automatic Execution |
12:19:42 - 18-Jul-25 |
| Sell* | 31 | $382.58 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 7 | $382.58 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 15 | $382.58 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 5 | $382.58 | Automatic Execution |
12:19:41 - 18-Jul-25 |
| Sell* | 100 | $382.62 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 8 | $382.62 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 100 | $382.62 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 2 | $382.70 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 44 | $382.67 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 1 | $382.72 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 55 | $382.82 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 100 | $382.82 | Automatic Execution |
12:19:40 - 18-Jul-25 |
| Sell* | 10 | $382.82 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 10 | $382.82 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 90 | $382.82 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 10 | $382.83 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 10 | $382.82 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 15 | $382.82 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 10 | $382.82 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 15 | $382.82 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 25 | $382.83 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 35 | $382.82 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 14 | $382.82 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 15 | $382.83 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Sell* | 10 | $382.90 | Automatic Execution |
12:19:39 - 18-Jul-25 |
| Buy* | 5 | $383.04 | Automatic Execution |
12:19:10 - 18-Jul-25 |
| Buy* | 82 | $383.04 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 100 | $383.03 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Buy* | 50 | $382.88 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 50 | $382.88 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 5 | $382.88 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 50 | $382.85 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 87 | $382.85 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 20 | $382.85 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 20 | $382.84 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 49 | $382.77 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 50 | $382.77 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 1 | $382.77 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 2 | $382.77 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Sell* | 15 | $382.71 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Sell* | 14 | $382.71 | Automatic Execution |
12:17:21 - 18-Jul-25 |
| Buy* | 50 | $382.75 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 75 | $382.75 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 6 | $382.75 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 50 | $382.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 50 | $382.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 5 | $382.75 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 81 | $382.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 19 | $382.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 14 | $382.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 5 | $382.72 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Buy* | 10 | $382.75 | Automatic Execution |
12:17:04 - 18-Jul-25 |
| Unknown* | 2 | $382.655 | Automatic Execution |
12:16:15 - 18-Jul-25 |
| Sell* | 100 | $382.79 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 72 | $382.79 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 5 | $383.14 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 1 | $383.22 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 100 | $383.22 | Automatic Execution |
12:02:40 - 18-Jul-25 |
| Sell* | 77 | $383.24 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 23 | $383.24 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 1 | $383.29 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 4 | $383.25 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 100 | $383.19 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 21 | $383.19 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 126 | $382.99 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Unknown* | 100 | $383.065 | Automatic Execution |
12:01:38 - 18-Jul-25 |
| Sell* | 1 | $383.05 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 40 | $383.065 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 12 | $383.07 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 68 | $383.08 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 32 | $383.08 | Automatic Execution |
12:01:24 - 18-Jul-25 |
| Sell* | 50 | $383.09 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 100 | $383.12 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 3 | $383.11 | Automatic Execution |
12:01:20 - 18-Jul-25 |
| Sell* | 96 | $383.11 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 4 | $383.11 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 7 | $383.11 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 93 | $383.11 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Sell* | 100 | $383.12 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 50 | $383.21 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Buy* | 1 | $383.21 | Automatic Execution |
12:00:38 - 18-Jul-25 |
| Sell* | 11 | $383.10 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 100 | $383.11 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Buy* | 5 | $383.13 | Automatic Execution |
12:00:13 - 18-Jul-25 |
| Buy* | 5 | $383.06 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 5 | $383.01 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 16 | $382.99 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 27 | $382.95 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 21 | $382.95 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 1 | $382.93 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 10 | $382.91 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 5 | $382.91 | Automatic Execution |
11:59:37 - 18-Jul-25 |
| Buy* | 2 | $382.91 | Automatic Execution |
11:56:33 - 18-Jul-25 |
| Buy* | 3 | $382.78 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 12 | $382.78 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 35 | $382.78 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Buy* | 15 | $382.77 | Automatic Execution |
11:55:50 - 18-Jul-25 |
| Sell* | 4 | $382.73 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 16 | $382.73 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 14 | $382.73 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 1 | $382.73 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 100 | $382.73 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 89 | $382.73 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Sell* | 11 | $382.73 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 10 | $382.79 | Automatic Execution |
11:55:30 - 18-Jul-25 |
| Sell* | 2 | $382.59 | Automatic Execution |
11:55:08 - 18-Jul-25 |
| Sell* | 93 | $382.60 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 4 | $382.585 | Automatic Execution |
11:54:36 - 18-Jul-25 |
| Sell* | 4 | $382.61 | Automatic Execution |
11:54:29 - 18-Jul-25 |
| Sell* | 3 | $382.53 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 1 | $382.52 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 80 | $382.59 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 6 | $382.48 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 1 | $382.61 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 1 | $382.61 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 100 | $382.61 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 99 | $382.61 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 1 | $382.63 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 2 | $382.65 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 2 | $382.65 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 2 | $382.65 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 6 | $382.66 | Automatic Execution |
11:54:15 - 18-Jul-25 |
| Sell* | 100 | $382.71 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 2 | $382.74 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 2 | $382.74 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Buy* | 2 | $382.72 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 14 | $382.65 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 3 | $382.65 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 2 | $382.73 | Automatic Execution |
11:53:48 - 18-Jul-25 |
| Sell* | 1 | $382.78 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Buy* | 1 | $382.81 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 200 | $382.81 | Automatic Execution |
11:53:35 - 18-Jul-25 |
| Sell* | 8 | $382.81 | Automatic Execution |
11:53:13 - 18-Jul-25 |
| Sell* | 12 | $382.82 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 28 | $382.82 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 42 | $382.82 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 58 | $382.82 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 1 | $382.88 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 100 | $382.88 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Sell* | 15 | $382.775 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 22 | $382.80 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 78 | $382.80 | Automatic Execution |
11:52:15 - 18-Jul-25 |
| Sell* | 10 | $382.84 | Automatic Execution |
11:52:10 - 18-Jul-25 |
| Buy* | 100 | $382.92 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 61 | $382.90 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 100 | $382.94 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 30 | $382.86 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 70 | $382.86 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 30 | $382.83 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 1 | $382.85 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 1 | $382.84 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 1 | $382.83 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 1 | $382.80 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 79 | $382.80 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 9 | $382.74 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 141 | $382.67 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 5 | $382.67 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 13 | $382.67 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 37 | $382.66 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 1 | $382.67 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 4 | $382.67 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 164 | $382.66 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 164 | $382.66 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 100 | $382.65 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 1 | $382.63 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 9 | $382.59 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 2 | $382.59 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 50 | $382.59 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 1 | $382.59 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 9 | $382.59 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Sell* | 9 | $382.59 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 2 | $382.63 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 96 | $382.63 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 2 | $382.59 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 98 | $382.59 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 98 | $382.56 | Automatic Execution |
11:51:45 - 18-Jul-25 |
| Buy* | 3 | $382.58 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 3 | $382.58 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 3 | $382.53 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 3 | $382.52 | Automatic Execution |
11:51:24 - 18-Jul-25 |
| Buy* | 3 | $382.53 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 3 | $382.53 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Buy* | 1 | $382.50 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 1 | $382.50 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 55 | $382.50 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 145 | $382.50 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 100 | $382.50 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 14 | $382.50 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 55 | $382.51 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Sell* | 45 | $382.51 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Unknown* | 25 | $382.55 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 204 | $382.52 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 1 | $382.52 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 7 | $382.52 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 100 | $382.53 | Automatic Execution |
11:51:14 - 18-Jul-25 |
| Sell* | 1 | $382.57 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 5 | $382.57 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 100 | $382.57 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 1 | $382.57 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 1 | $382.57 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 8 | $382.57 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 94 | $382.58 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 20 | $382.58 | Automatic Execution |
11:51:08 - 18-Jul-25 |
| Sell* | 9 | $382.58 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 20 | $382.65 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 75 | $382.67 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 5 | $382.67 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 20 | $382.67 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 1 | $382.71 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 2 | $382.74 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 2 | $382.74 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 100 | $382.83 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 30 | $382.72 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $382.66 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 5 | $382.66 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 5 | $382.66 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 5 | $382.64 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 5 | $382.64 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 5 | $382.66 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Buy* | 1 | $382.63 | Automatic Execution |
11:48:23 - 18-Jul-25 |
| Sell* | 1 | $382.54 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 71 | $382.52 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 150 | $382.51 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 150 | $382.51 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 135 | $382.51 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 15 | $382.50 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 100 | $382.51 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 29 | $382.51 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 50 | $382.51 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 100 | $382.51 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Buy* | 71 | $382.51 | Automatic Execution |
11:48:11 - 18-Jul-25 |
| Sell* | 42 | $382.16 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Buy* | 1 | $382.28 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 5 | $382.30 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 10 | $382.30 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 20 | $382.30 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 100 | $382.39 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 1 | $382.39 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 200 | $382.39 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 22 | $382.39 | Automatic Execution |
11:47:24 - 18-Jul-25 |
| Sell* | 2 | $382.53 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Sell* | 1 | $382.52 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 35 | $382.52 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 35 | $382.53 | Automatic Execution |
11:46:37 - 18-Jul-25 |
| Buy* | 4 | $382.55 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Buy* | 6 | $382.53 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 10 | $382.50 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 29 | $382.55 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 4 | $382.55 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $382.60 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 2 | $382.68 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 3 | $382.78 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 10 | $382.77 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 37 | $382.77 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 50 | $382.75 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $382.73 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 1 | $382.73 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 99 | $382.73 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 10 | $382.73 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 15 | $382.89 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 6 | $382.90 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 2 | $382.89 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $382.90 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 6 | $382.82 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 21 | $382.70 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 2 | $382.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 50 | $382.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $382.71 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 20 | $382.70 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 20 | $382.70 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 20 | $382.70 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 3 | $382.67 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 3 | $382.66 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Sell* | 100 | $382.545 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 1 | $382.54 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 15 | $382.50 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 1 | $382.54 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 7 | $382.51 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Buy* | 28 | $382.51 | Automatic Execution |
11:45:54 - 18-Jul-25 |
| Sell* | 57 | $382.39 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 50 | $382.41 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 100 | $382.445 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Buy* | 60 | $382.475 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 18 | $382.51 | Automatic Execution |
11:26:05 - 18-Jul-25 |
| Buy* | 3 | $382.64 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 11 | $382.64 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 3 | $382.64 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 17 | $382.64 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 10 | $382.62 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 4 | $382.57 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Buy* | 50 | $382.52 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 5 | $382.45 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 5 | $382.46 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 5 | $382.46 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 5 | $382.44 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 19 | $382.36 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 1 | $382.36 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 5 | $382.36 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 20 | $382.37 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 1 | $382.36 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 8 | $382.36 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 25 | $382.38 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 20 | $382.41 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Unknown* | 30 | $382.40 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 1 | $382.40 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 9 | $382.38 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 35 | $382.37 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 1 | $382.37 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 33 | $382.29 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 1 | $382.30 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Sell* | 1 | $382.18 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 4 | $382.18 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 5 | $382.21 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $382.23 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $382.23 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 7 | $382.23 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 9 | $382.23 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 7 | $382.39 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 3 | $382.39 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Sell* | 3 | $382.39 | Automatic Execution |
11:22:00 - 18-Jul-25 |
| Buy* | 1 | $382.70 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Buy* | 30 | $382.48 | Automatic Execution |
11:20:50 - 18-Jul-25 |
| Buy* | 125 | $382.42 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 125 | $382.42 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 5 | $382.48 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 30 | $382.44 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $382.44 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 100 | $382.34 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 1 | $382.39 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 3 | $382.36 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 2 | $382.29 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 5 | $382.28 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 1 | $382.27 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 15 | $382.26 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 20 | $382.25 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 15 | $382.22 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 50 | $382.20 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Sell* | 37 | $382.12 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 63 | $382.15 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 37 | $382.13 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 7 | $382.10 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $382.12 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $382.14 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 100 | $382.14 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 40 | $382.16 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 1 | $382.20 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 3 | $382.20 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 4 | $382.20 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 5 | $382.22 | Automatic Execution |
11:19:36 - 18-Jul-25 |
| Sell* | 1 | $382.27 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 1 | $382.28 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Sell* | 14 | $382.20 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 7 | $382.20 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 6 | $382.20 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $382.21 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 80 | $382.20 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 100 | $382.21 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 20 | $382.20 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 50 | $382.21 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 10 | $382.21 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 20 | $382.21 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 30 | $382.33 | Automatic Execution |
11:18:23 - 18-Jul-25 |
| Buy* | 14 | $382.31 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 26 | $382.31 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 20 | $382.31 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 14 | $382.30 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 60 | $382.30 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Buy* | 2 | $382.30 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 44 | $382.29 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 6 | $382.30 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 34 | $382.29 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 20 | $382.29 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 20 | $382.30 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 99 | $382.21 | Automatic Execution |
11:17:59 - 18-Jul-25 |
| Buy* | 11 | $382.24 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 100 | $382.22 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 100 | $382.18 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 100 | $382.17 | Automatic Execution |
11:17:03 - 18-Jul-25 |
| Buy* | 30 | $382.17 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 50 | $382.16 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 33 | $382.16 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 5 | $382.15 | Automatic Execution |
11:16:47 - 18-Jul-25 |
| Buy* | 18 | $382.04 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 20 | $382.03 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 2 | $382.04 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 20 | $382.03 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 5 | $381.90 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 5 | $381.91 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 35 | $381.92 | Automatic Execution |
11:16:22 - 18-Jul-25 |
| Sell* | 35 | $381.95 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 20 | $381.95 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 100 | $383.10 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 100 | $383.10 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 10 | $383.00 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 1 | $383.00 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Buy* | 138 | $383.10 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 62 | $383.10 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 27 | $383.10 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 73 | $383.10 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $383.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 20 | $383.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 100 | $383.09 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 9 | $383.08 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 20 | $383.08 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $383.08 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 28 | $383.08 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 20 | $383.08 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 1 | $383.08 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 20 | $383.08 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 3 | $383.08 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Buy* | 3 | $383.08 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 49 | $383.04 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 3 | $383.04 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 12 | $383.04 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 10 | $383.13 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 20 | $383.14 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 100 | $383.13 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 4 | $383.13 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 10 | $383.07 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Buy* | 10 | $383.08 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 89 | $383.04 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 5 | $383.04 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 5 | $383.07 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 10 | $383.04 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $383.04 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 76 | $383.04 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $383.04 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 23 | $383.04 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $383.04 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $383.09 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $383.09 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 1 | $383.10 | Automatic Execution |
10:54:55 - 18-Jul-25 |
| Buy* | 20 | $383.42 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Sell* | 9 | $383.36 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 100 | $383.55 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 2 | $383.55 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 25 | $383.57 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $383.56 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $383.55 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $383.555 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 50 | $383.555 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $383.57 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 6 | $383.46 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $383.57 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 66 | $383.57 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 34 | $383.57 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 66 | $383.585 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 400 | $383.585 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 12 | $383.54 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $383.675 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 5 | $383.55 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 5 | $383.55 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 20 | $383.68 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 20 | $383.68 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $383.68 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $383.57 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 400 | $383.68 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Unknown* | 100 | $383.68 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 1 | $383.57 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 41 | $383.68 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 5 | $383.67 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 3 | $383.67 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 100 | $383.68 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 5 | $383.68 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 5 | $383.68 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 3 | $383.68 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Sell* | 3 | $383.68 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 1 | $383.82 | Automatic Execution |
10:54:24 - 18-Jul-25 |
| Buy* | 10 | $383.91 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Sell* | 50 | $383.82 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 1 | $383.82 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 3 | $383.82 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 3 | $383.69 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 3 | $383.69 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 100 | $383.69 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 80 | $383.68 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 100 | $383.68 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 3 | $383.67 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 116 | $383.68 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 5 | $383.67 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 11 | $383.67 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 100 | $383.69 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 3 | $383.69 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Sell* | 97 | $383.69 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 3 | $383.69 | Automatic Execution |
10:53:46 - 18-Jul-25 |
| Sell* | 50 | $383.68 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 5 | $383.68 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 6 | $383.68 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 100 | $383.68 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 32 | $383.68 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 79 | $383.68 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 21 | $383.68 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 5 | $383.68 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 6 | $383.68 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 79 | $383.69 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 21 | $383.69 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 11 | $383.69 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 9 | $383.73 | Automatic Execution |
10:53:43 - 18-Jul-25 |
| Sell* | 1 | $383.80 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 1 | $383.80 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 1 | $383.85 | Automatic Execution |
10:52:52 - 18-Jul-25 |
| Buy* | 63 | $383.93 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 37 | $383.93 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 1 | $383.93 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 1 | $383.91 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 100 | $383.92 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 47 | $383.91 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 37 | $383.90 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 2 | $383.78 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 10 | $383.80 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 80 | $383.87 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 20 | $383.87 | Automatic Execution |
10:52:32 - 18-Jul-25 |
| Sell* | 16 | $383.78 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 10 | $383.80 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 37 | $383.81 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Sell* | 37 | $383.82 | Automatic Execution |
10:52:16 - 18-Jul-25 |
| Buy* | 46 | $383.91 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 10 | $383.88 | Automatic Execution |
10:52:09 - 18-Jul-25 |
| Buy* | 19 | $384.01 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 35 | $383.99 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 37 | $383.98 | Automatic Execution |
10:51:36 - 18-Jul-25 |
| Buy* | 30 | $383.99 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 70 | $383.99 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 30 | $383.93 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Buy* | 1 | $383.99 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 1 | $383.93 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 30 | $383.97 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $383.91 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 1 | $383.90 | Automatic Execution |
10:51:00 - 18-Jul-25 |
| Buy* | 1 | $383.88 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 1 | $383.86 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 12 | $383.76 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 1 | $383.85 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Buy* | 1 | $383.74 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 4 | $383.75 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 18 | $383.74 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 9 | $383.80 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 79 | $383.80 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 100 | $383.80 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 35 | $383.80 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 52 | $383.80 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Sell* | 125 | $383.80 | Automatic Execution |
10:49:20 - 18-Jul-25 |
| Buy* | 30 | $383.90 | Automatic Execution |
10:49:18 - 18-Jul-25 |
| Buy* | 2 | $383.85 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 15 | $383.85 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 100 | $383.85 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 1 | $383.85 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 1 | $383.84 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 2 | $383.84 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 18 | $383.83 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 50 | $383.83 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Buy* | 2 | $383.81 | Automatic Execution |
10:48:47 - 18-Jul-25 |
| Sell* | 100 | $383.83 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 1 | $383.84 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 1 | $383.85 | Automatic Execution |
10:48:31 - 18-Jul-25 |
| Sell* | 1 | $383.88 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 1 | $383.88 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 100 | $383.87 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Sell* | 20 | $383.87 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 1 | $383.87 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 50 | $383.87 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 6 | $383.87 | Automatic Execution |
10:48:24 - 18-Jul-25 |
| Buy* | 7 | $383.85 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 2 | $383.85 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 1 | $383.85 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 1 | $383.85 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Buy* | 100 | $383.85 | Automatic Execution |
10:47:57 - 18-Jul-25 |
| Sell* | 10 | $383.69 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Sell* | 5 | $383.69 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 2 | $383.79 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 1 | $383.79 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 1 | $383.75 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 9 | $383.75 | Automatic Execution |
10:47:41 - 18-Jul-25 |
| Buy* | 2 | $383.66 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Buy* | 1 | $383.64 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 5 | $383.52 | Automatic Execution |
10:47:12 - 18-Jul-25 |
| Sell* | 3 | $383.75 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 3 | $383.75 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 85 | $383.92 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Buy* | 1 | $383.89 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $383.87 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 1 | $383.87 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $383.68 | Automatic Execution |
10:45:44 - 18-Jul-25 |
| Buy* | 1 | $383.75 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 17 | $383.67 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 30 | $383.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 13 | $383.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 40 | $383.65 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 70 | $383.72 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 25 | $383.73 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $383.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $383.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 98 | $383.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $383.74 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $383.75 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $383.77 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $383.83 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $383.93 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 1 | $383.93 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 8 | $384.00 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 1 | $384.00 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 1 | $384.00 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 100 | $383.69 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 1 | $383.67 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 38 | $383.57 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 12 | $383.57 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 5 | $383.57 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 24 | $383.56 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 1 | $383.56 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 50 | $383.56 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 13 | $383.56 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 13 | $383.56 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 9 | $383.50 | Automatic Execution |
10:21:30 - 18-Jul-25 |
| Buy* | 1 | $383.40 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Buy* | 5 | $383.23 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 5 | $383.23 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 5 | $383.30 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 5 | $383.34 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 7 | $383.36 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 37 | $383.35 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 19 | $383.29 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 25 | $383.26 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 2 | $383.33 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 2 | $383.33 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 1 | $383.33 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 2 | $383.32 | Automatic Execution |
10:19:14 - 18-Jul-25 |
| Buy* | 3 | $383.30 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 75 | $383.26 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Sell* | 3 | $383.18 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 10 | $383.195 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 10 | $383.20 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $383.23 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $383.24 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 5 | $383.23 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 2 | $383.24 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 20 | $383.13 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $383.02 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 100 | $383.06 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 35 | $383.10 | Automatic Execution |
10:18:36 - 18-Jul-25 |
| Buy* | 1 | $383.09 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 5 | $383.08 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 50 | $383.07 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 3 | $383.07 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 30 | $383.07 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 35 | $382.98 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 35 | $382.96 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 96 | $382.87 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 4 | $382.87 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 5 | $382.90 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 50 | $382.96 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 50 | $382.97 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 5 | $382.96 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 5 | $382.92 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 5 | $382.91 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 15 | $382.94 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 85 | $382.98 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 15 | $383.02 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Sell* | 84 | $383.01 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Sell* | 9 | $383.01 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 7 | $383.01 | Automatic Execution |
10:17:59 - 18-Jul-25 |
| Buy* | 20 | $383.07 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 10 | $383.07 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Buy* | 9 | $383.10 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Buy* | 10 | $383.08 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 6 | $383.08 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 10 | $383.06 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Buy* | 6 | $383.07 | Automatic Execution |
10:17:47 - 18-Jul-25 |
| Buy* | 2 | $383.05 | Automatic Execution |
10:17:45 - 18-Jul-25 |
| Buy* | 30 | $383.14 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $383.11 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 65 | $383.10 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 100 | $383.10 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 30 | $383.06 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 4 | $383.06 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 15 | $383.06 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Buy* | 1 | $383.06 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Buy* | 16 | $383.03 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 30 | $383.03 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 16 | $383.02 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 30 | $383.02 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 1 | $383.02 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 15 | $382.92 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 26 | $383.07 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 22 | $383.07 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 52 | $383.07 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 3 | $383.05 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 100 | $383.04 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 100 | $383.03 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 15 | $382.97 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 5 | $383.03 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 8 | $383.11 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 5 | $383.11 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 10 | $383.11 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 15 | $383.18 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 4 | $383.33 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Unknown* | 4 | $383.31 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 10 | $383.33 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Buy* | 50 | $383.25 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 40 | $383.32 | Automatic Execution |
10:17:03 - 18-Jul-25 |
| Sell* | 3 | $383.33 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Sell* | 8 | $383.32 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 3 | $383.37 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 20 | $383.37 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 54 | $383.36 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 23 | $383.36 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 23 | $383.36 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 35 | $383.30 | Automatic Execution |
10:16:56 - 18-Jul-25 |
| Buy* | 1 | $383.22 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Buy* | 17 | $383.22 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 9 | $383.22 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 9 | $383.19 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 1 | $383.28 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 35 | $383.28 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Buy* | 1 | $383.28 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 7 | $383.08 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 5 | $383.08 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Buy* | 5 | $383.09 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 50 | $383.09 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 1 | $383.09 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 35 | $383.09 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 35 | $383.06 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 40 | $383.08 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 2 | $383.00 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 2 | $383.00 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 4 | $383.02 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 4 | $383.02 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 4 | $383.03 | Automatic Execution |
10:15:57 - 18-Jul-25 |
| Sell* | 4 | $383.01 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 4 | $383.01 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 4 | $383.01 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 5 | $383.02 | Automatic Execution |
10:15:55 - 18-Jul-25 |
| Sell* | 5 | $383.27 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 41 | $383.40 | Automatic Execution |
10:15:39 - 18-Jul-25 |
| Sell* | 37 | $383.44 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 5 | $383.42 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 5 | $383.43 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 18 | $383.50 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 20 | $383.50 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Sell* | 51 | $383.52 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 49 | $383.52 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 40 | $383.57 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 10 | $383.10 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 12 | $383.17 | Automatic Execution |
09:52:58 - 18-Jul-25 |
| Sell* | 10 | $383.17 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Buy* | 21 | $383.27 | Automatic Execution |
09:52:53 - 18-Jul-25 |
| Buy* | 10 | $383.35 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 7 | $383.32 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 7 | $383.28 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 6 | $383.21 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 7 | $383.25 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 10 | $383.18 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Buy* | 2 | $383.245 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 10 | $383.21 | Automatic Execution |
09:52:43 - 18-Jul-25 |
| Buy* | 7 | $383.21 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 6 | $383.21 | Automatic Execution |
09:52:40 - 18-Jul-25 |
| Buy* | 14 | $383.31 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 44 | $383.40 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 171 | $383.39 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 13 | $383.32 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 1 | $383.38 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Buy* | 2 | $383.30 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 10 | $383.28 | Automatic Execution |
09:52:20 - 18-Jul-25 |
| Buy* | 50 | $383.21 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 92 | $383.21 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 50 | $383.19 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Buy* | 35 | $383.20 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $383.18 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 8 | $383.18 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 42 | $383.18 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 83 | $383.18 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 9 | $383.18 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 8 | $383.18 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $383.18 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Sell* | 52 | $383.15 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 1 | $383.15 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $383.16 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 100 | $383.14 | Automatic Execution |
09:52:13 - 18-Jul-25 |
| Buy* | 5 | $383.05 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 80 | $383.05 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 20 | $383.05 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 100 | $383.05 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 30 | $383.03 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 10 | $383.03 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 10 | $383.02 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Buy* | 1 | $383.02 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Buy* | 60 | $382.97 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 12 | $382.87 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $383.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 5 | $383.00 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 15 | $382.81 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $383.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $383.04 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $383.07 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 3 | $383.11 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Sell* | 63 | $383.08 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 10 | $383.08 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 4 | $383.09 | Automatic Execution |
09:51:53 - 18-Jul-25 |
| Sell* | 4 | $383.14 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Buy* | 20 | $383.22 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 100 | $383.12 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Buy* | 5 | $383.22 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 10 | $383.20 | Automatic Execution |
09:51:49 - 18-Jul-25 |
| Sell* | 10 | $383.24 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 1 | $383.27 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 4 | $383.27 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 88 | $383.27 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1 | $383.27 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1 | $383.36 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 8 | $383.27 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 3 | $383.27 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $383.27 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 5 | $383.30 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 1 | $383.37 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 7 | $383.44 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Sell* | 100 | $383.48 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 100 | $383.58 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Sell* | 1 | $383.56 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $383.56 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 2 | $383.56 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $383.56 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $383.56 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 1 | $383.56 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 2 | $383.57 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 9 | $383.50 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 5 | $383.50 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 14 | $383.56 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 13 | $383.56 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 3 | $383.56 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 13 | $383.56 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 3 | $383.56 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 16 | $383.56 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 7 | $383.56 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 6 | $383.64 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 13 | $383.81 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Buy* | 4 | $383.79 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Buy* | 35 | $383.74 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 5 | $383.70 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Sell* | 5 | $383.70 | Automatic Execution |
09:50:12 - 18-Jul-25 |
| Buy* | 12 | $383.87 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 23 | $383.80 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 15 | $383.79 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 35 | $383.79 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 35 | $383.79 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 5 | $383.79 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Buy* | 8 | $383.76 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 4 | $383.76 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 35 | $383.72 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 50 | $383.78 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 25 | $383.78 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 50 | $383.74 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 22 | $383.74 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 50 | $383.69 | Automatic Execution |
09:49:51 - 18-Jul-25 |
| Buy* | 5 | $383.81 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 15 | $383.76 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 20 | $383.76 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 1 | $383.76 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 100 | $383.82 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 72 | $383.82 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 12 | $383.82 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 50 | $383.76 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 100 | $383.76 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 35 | $383.75 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 23 | $383.57 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 23 | $383.57 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 100 | $383.59 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 13 | $383.73 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Sell* | 5 | $383.78 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 11 | $383.78 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 9 | $383.78 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 12 | $383.80 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 89 | $383.78 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 20 | $383.79 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 1 | $383.80 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 1 | $383.89 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Sell* | 100 | $384.16 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Sell* | 6 | $383.90 | Automatic Execution |
09:49:05 - 18-Jul-25 |
| Sell* | 6 | $383.90 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 7 | $383.97 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 6 | $383.98 | Automatic Execution |
09:49:04 - 18-Jul-25 |
| Sell* | 1 | $383.97 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 6 | $383.99 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 2 | $384.00 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 13 | $384.00 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 5 | $384.00 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 7 | $384.00 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 9 | $384.07 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Buy* | 50 | $384.33 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 30 | $384.33 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 100 | $384.27 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 100 | $384.27 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Sell* | 1 | $384.19 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 1 | $384.25 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 1 | $384.21 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 5 | $384.13 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 5 | $384.16 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 10 | $384.14 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 9 | $384.03 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 1 | $384.01 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $384.00 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 104 | $384.00 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 1 | $384.00 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 35 | $384.00 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 4 | $383.99 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 100 | $383.98 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 49 | $383.95 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 35 | $383.94 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 84 | $383.90 | Automatic Execution |
09:48:36 - 18-Jul-25 |
| Buy* | 1 | $383.65 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Buy* | 8 | $383.80 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 8 | $383.80 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $383.75 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 1 | $383.70 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 2 | $383.70 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 40 | $383.66 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 10 | $383.66 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 35 | $383.66 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 40 | $383.50 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 78 | $383.43 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 22 | $383.43 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 50 | $383.42 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 5 | $383.40 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 5 | $383.38 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 10 | $383.28 | Automatic Execution |
09:48:08 - 18-Jul-25 |
| Buy* | 15 | $383.22 | Automatic Execution |
09:47:59 - 18-Jul-25 |
| Buy* | 10 | $383.21 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Buy* | 10 | $383.24 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $383.16 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 8 | $383.15 | Automatic Execution |
09:47:48 - 18-Jul-25 |
| Buy* | 8 | $383.27 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 8 | $383.25 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 2 | $383.15 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 100 | $383.25 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 6 | $383.29 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Buy* | 6 | $383.28 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 1 | $383.16 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 4 | $383.16 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 8 | $383.17 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 8 | $383.17 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 1 | $383.20 | Automatic Execution |
09:47:18 - 18-Jul-25 |
| Sell* | 1 | $383.21 | Automatic Execution |
09:47:15 - 18-Jul-25 |
| Buy* | 88 | $383.415 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $383.415 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 80 | $383.415 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $383.415 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 6 | $383.415 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $383.415 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 80 | $383.415 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $383.415 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 6 | $383.415 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $383.415 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $383.415 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $383.415 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 6 | $383.40 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 5 | $383.21 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 5 | $383.22 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 5 | $383.24 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 9 | $383.40 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 3 | $383.38 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 13 | $383.26 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 5 | $383.44 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 4 | $383.43 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Buy* | 11 | $383.50 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 8 | $383.50 | Automatic Execution |
09:46:43 - 18-Jul-25 |
| Buy* | 1 | $383.50 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $383.42 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Buy* | 100 | $383.42 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $383.44 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $383.36 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 100 | $383.36 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Buy* | 5 | $383.27 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 100 | $383.38 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $383.38 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $383.38 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $383.38 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $383.38 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $383.38 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $383.38 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 31 | $383.05 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $383.38 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $383.38 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $383.35 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 1 | $383.35 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 1 | $383.40 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Sell* | 2 | $383.45 | Automatic Execution |
09:32:15 - 18-Jul-25 |
| Buy* | 1 | $383.79 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 3 | $383.71 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 20 | $383.71 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 6 | $383.59 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 5 | $383.57 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Buy* | 25 | $383.33 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Sell* | 5 | $382.25 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 10 | $382.25 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 3 | $382.70 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Sell* | 1 | $382.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $382.07 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 20 | $382.17 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $382.17 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 1 | $382.535 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 5 | $382.40 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $382.45 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 22 | $382.15 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 10 | $381.875 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $383.00 | Automatic Execution |
09:29:59 - 18-Jul-25 |
| Buy* | 1 | $382.80 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 1 | $381.07 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 5 | $381.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $381.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $381.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 5 | $381.50 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 22 | $382.00 | Ordinary |
09:24:33 - 18-Jul-25 |
| Sell* | 1 | $382.00 | Ordinary |
09:24:33 - 18-Jul-25 |
| Sell* | 2 | $382.00 | Ordinary |
09:24:33 - 18-Jul-25 |
| Sell* | 1 | $382.00 | Ordinary |
09:22:31 - 18-Jul-25 |
| Buy* | 7 | $382.09 | Ordinary |
09:05:32 - 18-Jul-25 |
| Buy* | 3 | $382.09 | Ordinary |
09:05:32 - 18-Jul-25 |
| Sell* | 25 | $382.00 | Ordinary |
09:00:04 - 18-Jul-25 |
| Sell* | 20 | $382.60 | Ordinary |
08:52:22 - 18-Jul-25 |
| Sell* | 6 | $382.60 | Ordinary |
08:52:22 - 18-Jul-25 |
| Buy* | 4 | $382.55 | Ordinary |
08:52:22 - 18-Jul-25 |
| Sell* | 10 | $382.50 | Ordinary |
08:50:35 - 18-Jul-25 |
| Sell* | 5 | $381.08 | Ordinary |
08:30:39 - 18-Jul-25 |
| Buy* | 9 | $381.95 | Ordinary |
08:25:15 - 18-Jul-25 |
| Buy* | 1 | $381.95 | Ordinary |
08:15:33 - 18-Jul-25 |
| Sell* | 1 | $381.90 | Ordinary |
08:13:38 - 18-Jul-25 |
| Buy* | 5 | $381.95 | Ordinary |
08:05:06 - 18-Jul-25 |
| Buy* | 10 | $381.94 | Ordinary |
08:04:09 - 18-Jul-25 |
| Buy* | 1 | $383.37 | Ordinary |
07:52:46 - 18-Jul-25 |
| Sell* | 1 | $381.08 | Ordinary |
07:48:31 - 18-Jul-25 |
| Sell* | 1 | $381.99 | Ordinary |
07:47:32 - 18-Jul-25 |
| Sell* | 1 | $382.00 | Ordinary |
07:42:41 - 18-Jul-25 |
| Sell* | 1 | $383.28 | Ordinary |
07:30:46 - 18-Jul-25 |
| Sell* | 10 | $382.02 | Ordinary |
07:28:04 - 18-Jul-25 |
| Sell* | 16 | $383.00 | Ordinary |
07:08:51 - 18-Jul-25 |
| Buy* | 1 | $382.00 | Ordinary |
07:05:16 - 18-Jul-25 |
| Sell* | 1 | $383.50 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 1 | $383.50 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 4 | $383.60 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 1 | $383.60 | Ordinary |
07:00:07 - 18-Jul-25 |
| Buy* | 1 | $383.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $383.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $383.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $383.60 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 1 | $383.60 | Ordinary |
06:44:13 - 18-Jul-25 |
| Buy* | 1 | $385.87 | Ordinary |
06:01:03 - 18-Jul-25 |
| Buy* | 26 | $384.10 | Ordinary |
04:51:50 - 18-Jul-25 |
| Buy* | 1 | $384.10 | Ordinary |
04:51:50 - 18-Jul-25 |
| Buy* | 18 | $386.49 | Ordinary |
04:41:51 - 18-Jul-25 |
| Buy* | 13 | $386.66 | Ordinary |
04:39:30 - 18-Jul-25 |
| Buy* | 1 | $385.72 | Ordinary |
04:39:30 - 18-Jul-25 |
| Buy* | 1 | $385.00 | Ordinary |
04:39:30 - 18-Jul-25 |
| Buy* | 14 | $384.53 | Ordinary |
04:39:30 - 18-Jul-25 |
| Buy* | 18 | $384.53 | Ordinary |
04:36:38 - 18-Jul-25 |
| Buy* | 1 | $384.53 | Ordinary |
04:36:38 - 18-Jul-25 |
| Buy* | 24 | $384.50 | Ordinary |
04:34:01 - 18-Jul-25 |
| Buy* | 1 | $384.52 | Ordinary |
04:32:17 - 18-Jul-25 |
| Sell* | 1 | $383.76 | Ordinary |
04:29:20 - 18-Jul-25 |
| Buy* | 7 | $380.00 | Ordinary |
04:12:33 - 18-Jul-25 |
| Buy* | 5 | $380.00 | Ordinary |
04:12:33 - 18-Jul-25 |
| Buy* | 1 | $380.00 | Ordinary |
04:12:33 - 18-Jul-25 |
| Buy* | 3 | $380.00 | Ordinary |
04:12:33 - 18-Jul-25 |
| Buy* | 6 | $380.00 | Ordinary |
04:10:35 - 18-Jul-25 |
| Buy* | 6 | $380.00 | Ordinary |
04:10:35 - 18-Jul-25 |
| Sell* | 2 | $380.00 | Ordinary |
04:10:35 - 18-Jul-25 |
| Sell* | 47 | $380.01 | Ordinary |
04:07:35 - 18-Jul-25 |