Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Corp (ETN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $332.87 Ordinary
 17:39:25 - 12-Dec-25
Sell* 5 $332.87 Ordinary
 17:39:25 - 12-Dec-25
Sell* 1 $332.88 Ordinary
 17:39:25 - 12-Dec-25
Sell* 4 $332.89 Ordinary
 17:39:25 - 12-Dec-25
Sell* 1 $332.89 Ordinary
 17:39:25 - 12-Dec-25
Sell* 34 $332.92 Ordinary
 17:34:56 - 12-Dec-25
Buy* 3 $332.99 Ordinary
 17:24:40 - 12-Dec-25
Buy* 5 $332.98 Ordinary
 17:19:15 - 12-Dec-25
Buy* 1 $332.99 Ordinary
 17:18:01 - 12-Dec-25
Buy* 8 $332.99 Ordinary
 17:18:01 - 12-Dec-25
Buy* 5 $332.99 Ordinary
 17:18:01 - 12-Dec-25
Buy* 1 $333.00 Ordinary
 17:14:35 - 12-Dec-25
Buy* 5 $332.99 Ordinary
 17:12:23 - 12-Dec-25
Sell* 1 $332.74 Ordinary
 17:11:23 - 12-Dec-25
Buy* 5 $332.99 Ordinary
 17:11:08 - 12-Dec-25
Buy* 5 $332.99 Ordinary
 17:10:44 - 12-Dec-25
Sell* 5 $332.73 Ordinary
 17:10:06 - 12-Dec-25
Sell* 3 $333.00 Ordinary
 17:06:34 - 12-Dec-25
Sell* 1 $333.00 Ordinary
 17:03:50 - 12-Dec-25
Sell* 1 $333.00 Ordinary
 17:03:11 - 12-Dec-25
Sell* 1 $333.00 Ordinary
 17:03:11 - 12-Dec-25
Sell* 8 $333.03 Ordinary
 16:59:59 - 12-Dec-25
Sell* 12 $333.03 Ordinary
 16:59:59 - 12-Dec-25
Sell* 12 $333.03 Ordinary
 16:59:59 - 12-Dec-25
Sell* 4 $333.00 Ordinary
 16:53:58 - 12-Dec-25
Buy* 1 $332.47 Ordinary
 16:51:31 - 12-Dec-25
Buy* 4 $332.44 Ordinary
 16:50:07 - 12-Dec-25
Buy* 1 $333.00 Ordinary
 16:49:16 - 12-Dec-25
Sell* 3 $332.35 Ordinary
 16:48:33 - 12-Dec-25
Sell* 5 $332.90 Ordinary
 16:46:58 - 12-Dec-25
Sell* 1 $333.00 Ordinary
 16:46:17 - 12-Dec-25
Sell* 7 $332.90 Ordinary
 16:45:19 - 12-Dec-25
Sell* 8 $332.90 Ordinary
 16:45:19 - 12-Dec-25
Buy* 4 $332.45 Ordinary
 16:44:46 - 12-Dec-25
Sell* 10 $332.45 Ordinary
 16:44:46 - 12-Dec-25
Buy* 1 $332.85 Ordinary
 16:44:19 - 12-Dec-25
Sell* 1 $333.00 Ordinary
 16:40:58 - 12-Dec-25
Sell* 1 $333.00 Ordinary
 16:40:15 - 12-Dec-25
Sell* 1 $332.45 Ordinary
 16:39:27 - 12-Dec-25
Sell* 40 $332.54 Ordinary
 16:38:08 - 12-Dec-25
Sell* 6 $332.55 Ordinary
 16:37:38 - 12-Dec-25
Sell* 12 $332.56 Ordinary
 16:35:21 - 12-Dec-25
Sell* 1 $332.53 Ordinary
 16:35:21 - 12-Dec-25
Buy* 5 $332.89 Ordinary
 16:35:04 - 12-Dec-25
Buy* 1 $332.85 Ordinary
 16:32:05 - 12-Dec-25
Buy* 2 $332.84 Ordinary
 16:31:43 - 12-Dec-25
Sell* 10 $332.21 Ordinary
 16:28:48 - 12-Dec-25
Sell* 4 $332.00 Ordinary
 16:27:38 - 12-Dec-25
Sell* 1 $332.00 Ordinary
 16:27:38 - 12-Dec-25
Sell* 29 $332.07 Ordinary
 16:27:38 - 12-Dec-25
Sell* 3 $332.15 Ordinary
 16:27:38 - 12-Dec-25
Sell* 8 $332.32 Ordinary
 16:27:38 - 12-Dec-25
Sell* 7 $332.32 Ordinary
 16:27:38 - 12-Dec-25
Sell* 1 $332.36 Ordinary
 16:27:38 - 12-Dec-25
Sell* 3 $332.36 Ordinary
 16:27:38 - 12-Dec-25
Sell* 15 $332.36 Ordinary
 16:27:38 - 12-Dec-25
Sell* 1 $332.36 Ordinary
 16:27:38 - 12-Dec-25
Sell* 1 $332.36 Ordinary
 16:27:38 - 12-Dec-25
Sell* 20 $332.40 Ordinary
 16:21:29 - 12-Dec-25
Sell* 8 $331.32 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 8 $331.32 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 40 $331.31 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 40 $331.32 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 40 $331.31 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 40 $331.30 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 28 $331.38 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 80 $331.38 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 40 $331.38 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 39 $331.495 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 11 $331.48 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 7 $331.48 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 1 $331.50 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 1 $331.50 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 40 $331.48 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 29 $331.48 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 11 $331.48 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 100 $331.50 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 40 $331.53 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 2 $331.54 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 8 $331.54 Automatic Execution
 15:52:36 - 12-Dec-25
Sell* 40 $331.54 Automatic Execution
 15:52:36 - 12-Dec-25
Buy* 22 $331.60 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 6 $331.56 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 5 $331.59 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 6 $331.59 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 4 $331.60 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 40 $331.64 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 40 $331.64 Automatic Execution
 15:52:30 - 12-Dec-25
Sell* 40 $331.65 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 10 $331.63 Automatic Execution
 15:52:29 - 12-Dec-25
Buy* 40 $331.62 Automatic Execution
 15:52:29 - 12-Dec-25
Sell* 5 $331.61 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 7 $331.65 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 40 $331.65 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 3 $331.64 Automatic Execution
 15:52:27 - 12-Dec-25
Unknown* 46 $331.635 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 200 $331.625 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 80 $331.625 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 40 $331.625 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 60 $331.625 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 54 $331.625 Automatic Execution
 15:52:27 - 12-Dec-25
Sell* 40 $331.64 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 75 $331.64 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 12 $331.65 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 10 $331.65 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 6 $331.64 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 1 $331.66 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 5 $331.64 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 6 $331.65 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 8 $331.65 Automatic Execution
 15:52:25 - 12-Dec-25
Sell* 100 $331.68 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 20 $331.67 Automatic Execution
 15:52:24 - 12-Dec-25
Sell* 35 $331.68 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 5 $331.68 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 16 $331.69 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 1 $331.68 Automatic Execution
 15:52:06 - 12-Dec-25
Sell* 30 $331.71 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 35 $331.68 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 26 $331.68 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 14 $331.68 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 5 $331.68 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 55 $331.67 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 22 $331.67 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 71 $331.67 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 45 $331.66 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 115 $331.66 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 5 $331.66 Automatic Execution
 15:51:57 - 12-Dec-25
Sell* 1 $331.60 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 78 $331.59 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 35 $331.62 Automatic Execution
 15:51:54 - 12-Dec-25
Sell* 90 $331.62 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 35 $331.66 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 40 $331.66 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 80 $331.66 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 40 $331.65 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 31 $331.65 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 20 $331.65 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 7 $331.65 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 20 $331.65 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 80 $331.65 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 2 $331.65 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 80 $331.65 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 100 $331.65 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 20 $331.65 Automatic Execution
 15:51:52 - 12-Dec-25
Buy* 41 $331.60 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 9 $331.60 Automatic Execution
 15:51:51 - 12-Dec-25
Buy* 4 $331.60 Automatic Execution
 15:51:51 - 12-Dec-25
Sell* 17 $331.575 Automatic Execution
 15:51:50 - 12-Dec-25
Sell* 80 $331.57 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 20 $331.57 Automatic Execution
 15:51:48 - 12-Dec-25
Sell* 50 $331.57 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 4 $331.62 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 6 $331.61 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 30 $331.60 Automatic Execution
 15:51:39 - 12-Dec-25
Buy* 40 $331.58 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 6 $331.58 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 6 $331.58 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 40 $331.56 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 40 $331.56 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 21 $331.57 Automatic Execution
 15:51:31 - 12-Dec-25
Sell* 19 $331.57 Automatic Execution
 15:51:31 - 12-Dec-25
Buy* 34 $331.63 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 6 $331.63 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 80 $331.63 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 10 $331.63 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 40 $331.63 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 8 $331.62 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 8 $331.61 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 80 $331.62 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 18 $331.55 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 32 $331.47 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 4 $331.45 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 40 $331.46 Automatic Execution
 15:51:02 - 12-Dec-25
Buy* 40 $331.42 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 33 $331.40 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 33 $331.40 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 7 $331.40 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 17 $331.41 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 196 $331.44 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 4 $331.44 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 4 $331.44 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 1 $331.52 Automatic Execution
 15:50:58 - 12-Dec-25
Sell* 1 $331.52 Automatic Execution
 15:50:58 - 12-Dec-25
Buy* 12 $331.54 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 21 $331.54 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 10 $331.54 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 22 $331.54 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 19 $331.54 Automatic Execution
 15:50:56 - 12-Dec-25
Buy* 18 $331.54 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 80 $331.53 Automatic Execution
 15:50:53 - 12-Dec-25
Buy* 4 $331.50 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 100 $331.47 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $331.48 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 2 $331.45 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 2 $331.44 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 32 $331.51 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 8 $331.51 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 7 $331.51 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 5 $331.51 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 15 $331.51 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 5 $331.51 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 4 $331.48 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 120 $331.48 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 20 $331.48 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 6 $331.48 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 7 $331.48 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 5 $331.44 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 5 $331.44 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 5 $331.44 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 5 $331.44 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 5 $331.44 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 10 $331.44 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 10 $331.44 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 40 $331.43 Automatic Execution
 15:50:31 - 12-Dec-25
Buy* 40 $331.43 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 100 $331.47 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 100 $331.47 Automatic Execution
 15:50:29 - 12-Dec-25
Sell* 5 $331.49 Automatic Execution
 15:50:28 - 12-Dec-25
Sell* 5 $331.50 Automatic Execution
 15:50:25 - 12-Dec-25
Buy* 20 $331.61 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 20 $331.52 Automatic Execution
 15:50:20 - 12-Dec-25
Unknown* 2 $331.47 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 80 $331.49 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 4 $331.49 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 31 $331.49 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 40 $331.47 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 10 $331.47 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 39 $331.48 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 19 $331.48 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 1 $331.48 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 40 $331.48 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 1 $331.49 Automatic Execution
 15:50:18 - 12-Dec-25
Sell* 2 $331.49 Automatic Execution
 15:50:17 - 12-Dec-25
Unknown* 40 $331.56 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 4 $331.49 Automatic Execution
 15:50:17 - 12-Dec-25
Sell* 120 $331.53 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 30 $331.60 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 100 $331.59 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 10 $331.59 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 10 $331.57 Automatic Execution
 15:50:08 - 12-Dec-25
Buy* 46 $331.55 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 200 $331.55 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 6 $331.51 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 2 $331.51 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 6 $331.51 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 20 $331.54 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 300 $331.555 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 100 $331.61 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 10 $331.60 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 14 $331.60 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 160 $331.50 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 30 $331.50 Automatic Execution
 15:50:05 - 12-Dec-25
Buy* 7 $331.56 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $331.54 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 4 $331.56 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 23 $331.38 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 18 $331.38 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 6 $331.38 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 47 $331.37 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 24 $331.38 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 40 $331.34 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 15 $331.38 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 80 $331.38 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 27 $331.21 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 20 $331.22 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 40 $331.23 Automatic Execution
 15:49:53 - 12-Dec-25
Sell* 30 $331.18 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 10 $331.22 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 30 $331.17 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 12 $331.17 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 80 $331.17 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 30 $331.17 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 40 $331.17 Automatic Execution
 15:49:53 - 12-Dec-25
Buy* 100 $331.11 Automatic Execution
 15:49:52 - 12-Dec-25
Buy* 1 $331.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $331.00 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $331.10 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $331.11 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 7 $331.13 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $331.13 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $331.13 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $331.14 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $331.14 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $331.14 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $331.00 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 25 $331.00 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 30 $331.00 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1 $331.00 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 3 $331.00 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 10 $331.01 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $331.02 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 4 $331.15 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 1 $331.16 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 1 $331.11 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 1 $331.11 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 2 $331.16 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 2 $331.165 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 2 $331.16 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 7 $331.20 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 40 $331.20 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 33 $331.20 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 1 $331.20 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 35 $331.22 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 1 $331.22 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 1 $331.23 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 1 $331.27 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 1 $331.23 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 1 $331.26 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 100 $331.32 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 10 $331.32 Automatic Execution
 15:49:41 - 12-Dec-25
Sell* 10 $331.31 Automatic Execution
 15:49:40 - 12-Dec-25
Sell* 4 $331.31 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 10 $331.32 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 30 $331.32 Automatic Execution
 15:49:36 - 12-Dec-25
Sell* 10 $331.34 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 7 $331.46 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 11 $331.44 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 79 $331.42 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 39 $331.42 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 125 $331.41 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 10 $331.40 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 80 $331.36 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 5 $331.35 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 2 $331.32 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 6 $331.32 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 6 $331.32 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 2 $331.32 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 2 $331.33 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 2 $331.33 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 2 $331.33 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 2 $331.33 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 2 $331.33 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 2 $331.33 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 2 $331.33 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 2 $331.33 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 15 $331.32 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 40 $331.34 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 40 $331.36 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 6 $331.37 Automatic Execution
 15:49:28 - 12-Dec-25
Sell* 6 $331.38 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 5 $331.45 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 20 $331.47 Automatic Execution
 15:49:20 - 12-Dec-25
Buy* 26 $331.56 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 120 $331.56 Automatic Execution
 15:49:12 - 12-Dec-25
Buy* 160 $331.54 Automatic Execution
 15:49:10 - 12-Dec-25
Buy* 80 $331.51 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 55 $331.51 Automatic Execution
 15:49:09 - 12-Dec-25
Buy* 20 $331.50 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 17 $331.50 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 33 $331.50 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 100 $331.50 Automatic Execution
 15:49:05 - 12-Dec-25
Buy* 13 $331.49 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 13 $331.48 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 30 $331.49 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 1 $331.48 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 1 $331.47 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 1 $331.47 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 6 $331.46 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 1 $331.46 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 2 $331.46 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 2 $331.46 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 2 $331.45 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 9 $331.49 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 2 $331.48 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 103 $331.48 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 13 $331.50 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 10 $331.49 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 40 $331.49 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 10 $331.52 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 2 $331.50 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 38 $331.50 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 40 $331.50 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 38 $331.50 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 32 $331.50 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 8 $331.49 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 40 $331.50 Automatic Execution
 15:49:00 - 12-Dec-25
Buy* 16 $331.50 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 77 $331.42 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 23 $331.42 Automatic Execution
 15:48:56 - 12-Dec-25
Sell* 2 $331.49 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 38 $331.49 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 40 $331.51 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 1 $331.60 Automatic Execution
 15:48:47 - 12-Dec-25
Sell* 20 $331.61 Automatic Execution
 15:48:47 - 12-Dec-25
Buy* 34 $331.78 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 1 $331.77 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 125 $331.76 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 86 $331.71 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 30 $331.70 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 17 $331.70 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 37 $331.70 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 2 $331.70 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 3 $331.70 Automatic Execution
 15:48:19 - 12-Dec-25
Sell* 37 $331.70 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 86 $331.70 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 120 $331.70 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 13 $331.71 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 44 $331.71 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 40 $331.69 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 86 $331.69 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 11 $331.67 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 14 $331.67 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 1 $331.66 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 1 $331.65 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 1 $331.55 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 39 $331.55 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 1 $331.56 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 10 $331.60 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 2 $331.69 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 1 $331.69 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 2 $331.68 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 5 $331.68 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 20 $331.64 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 40 $331.65 Automatic Execution
 15:47:51 - 12-Dec-25
Sell* 40 $331.65 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 75 $331.74 Automatic Execution
 15:47:50 - 12-Dec-25
Unknown* 10 $331.70 Automatic Execution
 15:47:49 - 12-Dec-25
Sell* 40 $331.68 Automatic Execution
 15:47:44 - 12-Dec-25
Sell* 3 $331.74 Automatic Execution
 15:47:43 - 12-Dec-25
Sell* 20 $331.74 Automatic Execution
 15:47:43 - 12-Dec-25
Buy* 4 $331.81 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 4 $331.80 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 4 $331.77 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 36 $331.76 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 44 $331.85 Automatic Execution
 15:47:32 - 12-Dec-25
Unknown* 100 $331.83 Automatic Execution
 15:47:32 - 12-Dec-25
Sell* 1 $331.80 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 1 $331.80 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 23 $331.77 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 7 $331.77 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 3 $331.78 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 20 $331.82 Automatic Execution
 15:47:28 - 12-Dec-25
Buy* 9 $331.81 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 4 $331.81 Automatic Execution
 15:47:14 - 12-Dec-25
Buy* 10 $331.81 Automatic Execution
 15:47:14 - 12-Dec-25
Sell* 37 $331.67 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 3 $331.67 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 20 $331.67 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 40 $331.68 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 40 $331.68 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 20 $331.72 Automatic Execution
 15:47:13 - 12-Dec-25
Sell* 4 $331.81 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 40 $331.87 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 2 $331.77 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 3 $331.77 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 100 $331.77 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 28 $331.78 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 40 $331.70 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 40 $331.70 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 10 $331.70 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 10 $331.70 Automatic Execution
 15:46:48 - 12-Dec-25
Buy* 10 $331.72 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 5 $331.72 Automatic Execution
 15:46:43 - 12-Dec-25
Buy* 16 $331.69 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 10 $331.56 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 10 $331.56 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 12 $331.60 Automatic Execution
 15:46:38 - 12-Dec-25
Sell* 20 $331.60 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 28 $331.61 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 8 $331.61 Automatic Execution
 15:46:36 - 12-Dec-25
Sell* 5 $331.68 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 5 $331.68 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 40 $331.735 Automatic Execution
 15:46:28 - 12-Dec-25
Buy* 3 $331.77 Automatic Execution
 15:46:28 - 12-Dec-25
Sell* 14 $331.69 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 29 $331.69 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 10 $331.65 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 4 $331.61 Automatic Execution
 15:46:27 - 12-Dec-25
Buy* 27 $331.58 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 13 $331.58 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 2 $331.58 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 3 $331.58 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 6 $331.51 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 2 $331.51 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 20 $331.50 Automatic Execution
 15:46:18 - 12-Dec-25
Sell* 6 $331.51 Automatic Execution
 15:46:18 - 12-Dec-25
Buy* 4 $331.57 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 8 $331.57 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 3 $331.56 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 5 $331.56 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 3 $331.50 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 2 $331.51 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 2 $331.51 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 6 $331.51 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 2 $331.51 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 2 $331.53 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 2 $331.53 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 6 $331.53 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 6 $331.53 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 6 $331.51 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 6 $331.53 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 6 $331.53 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 6 $331.53 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 2 $331.53 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 6 $331.53 Automatic Execution
 15:46:08 - 12-Dec-25
Buy* 7 $331.52 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 1 $331.515 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 2 $331.53 Automatic Execution
 15:46:06 - 12-Dec-25
Buy* 1 $331.58 Automatic Execution
 15:46:05 - 12-Dec-25
Buy* 160 $331.61 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 10 $331.57 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 100 $331.57 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 4 $331.58 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 7 $331.58 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 79 $331.58 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 1 $331.54 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 14 $331.58 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 90 $331.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 26 $331.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 14 $331.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 40 $331.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 34 $331.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 70 $331.57 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 2 $331.56 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 25 $331.58 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 42 $331.58 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 68 $331.55 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 9 $331.55 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 1 $331.55 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 82 $331.55 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 10 $331.48 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 40 $331.48 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 18 $331.48 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 7 $331.48 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 8 $331.48 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 40 $331.49 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 40 $331.48 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 6 $331.41 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 6 $331.43 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 2 $331.43 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 2 $331.43 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 6 $331.43 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 57 $331.44 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 60 $331.44 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 40 $331.44 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 2 $331.45 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 40 $331.44 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 2 $331.43 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 30 $331.43 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 2 $331.45 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 30 $331.51 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 1 $331.52 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 7 $331.51 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 2 $331.53 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 1 $331.53 Automatic Execution
 15:45:50 - 12-Dec-25
Buy* 1 $331.55 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 10 $331.52 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 1 $331.52 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 36 $331.55 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 39 $331.55 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 1 $331.55 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 6 $331.53 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 25 $331.55 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 14 $331.55 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 1 $331.55 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 6 $331.52 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 14 $331.52 Automatic Execution
 15:45:47 - 12-Dec-25
Sell* 6 $331.53 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 10 $331.56 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 36 $331.57 Automatic Execution
 15:45:47 - 12-Dec-25
Buy* 32 $331.52 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 4 $331.52 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 4 $331.52 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 60 $331.51 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 60 $331.515 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 10 $331.57 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 10 $331.56 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 100 $331.525 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 10 $331.76 Automatic Execution
 15:27:56 - 12-Dec-25
Sell* 5 $331.725 Automatic Execution
 15:27:33 - 12-Dec-25
Buy* 46 $331.75 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 46 $331.75 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 40 $331.75 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 1 $331.75 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 3 $331.75 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 1 $331.75 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 1 $331.75 Automatic Execution
 15:27:31 - 12-Dec-25
Buy* 12 $331.665 Automatic Execution
 15:27:29 - 12-Dec-25
Buy* 7 $331.68 Automatic Execution
 15:27:29 - 12-Dec-25
Buy* 12 $331.665 Automatic Execution
 15:27:29 - 12-Dec-25
Buy* 6 $331.74 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 3 $331.71 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 1 $331.70 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 2 $331.71 Automatic Execution
 15:27:25 - 12-Dec-25
Sell* 3 $331.71 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $331.75 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $331.74 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 40 $331.74 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $331.74 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $331.74 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $331.74 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $331.74 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $331.74 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $331.74 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $331.74 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $331.74 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 1 $331.74 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 20 $331.71 Automatic Execution
 15:27:14 - 12-Dec-25
Buy* 40 $331.63 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 30 $331.48 Automatic Execution
 15:26:50 - 12-Dec-25
Sell* 50 $331.48 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 54 $331.48 Automatic Execution
 15:26:49 - 12-Dec-25
Buy* 115 $331.43 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 5 $331.43 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 4 $331.43 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 45 $331.46 Automatic Execution
 15:26:45 - 12-Dec-25
Buy* 5 $331.43 Automatic Execution
 15:26:45 - 12-Dec-25
Buy* 60 $331.47 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 60 $331.44 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 100 $331.46 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 10 $331.45 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 18 $331.46 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 36 $331.445 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 54 $331.445 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 10 $331.45 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 60 $331.485 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 60 $331.485 Automatic Execution
 15:26:39 - 12-Dec-25
Buy* 20 $331.54 Automatic Execution
 15:26:34 - 12-Dec-25
Buy* 10 $331.53 Automatic Execution
 15:26:34 - 12-Dec-25
Buy* 10 $331.53 Automatic Execution
 15:26:34 - 12-Dec-25
Sell* 1 $331.49 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 80 $331.50 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 4 $331.50 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 9 $331.50 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $331.51 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $331.51 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 14 $331.51 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 6 $331.51 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 10 $331.52 Automatic Execution
 15:26:31 - 12-Dec-25
Sell* 10 $331.52 Automatic Execution
 15:26:31 - 12-Dec-25
Buy* 7 $331.63 Automatic Execution
 15:26:25 - 12-Dec-25
Sell* 10 $331.615 Automatic Execution
 15:26:24 - 12-Dec-25
Unknown* 2 $331.615 Automatic Execution
 15:26:21 - 12-Dec-25
Unknown* 20 $331.615 Automatic Execution
 15:26:21 - 12-Dec-25
Sell* 105 $331.62 Automatic Execution
 15:26:13 - 12-Dec-25
Sell* 80 $331.66 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 1 $331.67 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 1 $331.67 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 37 $331.67 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 28 $331.67 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 20 $331.67 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 30 $331.67 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 5 $331.67 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 1 $331.67 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 1 $331.67 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 120 $331.585 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 18 $331.59 Automatic Execution
 15:26:12 - 12-Dec-25
Sell* 20 $331.585 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 100 $331.59 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 50 $331.67 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 11 $331.64 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 4 $331.64 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 10 $331.64 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 4 $331.64 Automatic Execution
 15:26:12 - 12-Dec-25
Buy* 14 $331.585 Automatic Execution
 15:26:04 - 12-Dec-25
Buy* 30 $331.59 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 1 $331.50 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 1 $331.51 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 1 $331.55 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 1 $331.56 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 40 $331.66 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 34 $331.695 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 6 $331.695 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 9 $331.70 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 31 $331.70 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 9 $331.70 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $331.70 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 3 $331.71 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 14 $331.71 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 40 $331.71 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 1 $331.72 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 2 $331.72 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 40 $331.72 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $331.75 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $331.80 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $331.80 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 40 $331.89 Automatic Execution
 15:25:22 - 12-Dec-25
Buy* 21 $331.96 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 86 $331.96 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 10 $331.92 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 10 $331.92 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 1 $331.92 Automatic Execution
 15:25:19 - 12-Dec-25
Buy* 34 $331.99 Automatic Execution
 15:25:19 - 12-Dec-25
Sell* 1 $331.98 Automatic Execution
 15:25:16 - 12-Dec-25
Sell* 1 $332.00 Automatic Execution
 15:25:16 - 12-Dec-25
Buy* 1 $332.125 Automatic Execution
 15:25:07 - 12-Dec-25
Sell* 1 $332.12 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 10 $332.20 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 21 $332.20 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 1 $332.28 Automatic Execution
 15:24:33 - 12-Dec-25
Buy* 10 $332.25 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 3 $332.25 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 120 $332.28 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 120 $332.26 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 10 $332.18 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 3 $332.18 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 12 $332.18 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 12 $332.18 Automatic Execution
 15:24:18 - 12-Dec-25
Sell* 3 $332.20 Automatic Execution
 15:24:10 - 12-Dec-25
Buy* 120 $332.34 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $332.34 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 20 $332.30 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 16 $332.30 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 4 $332.30 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 40 $332.30 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 40 $332.28 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $332.26 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 20 $332.26 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 19 $332.26 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 1 $332.26 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 19 $332.18 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 67 $332.18 Automatic Execution
 15:23:17 - 12-Dec-25
Buy* 40 $332.18 Automatic Execution
 15:23:17 - 12-Dec-25
Sell* 42 $332.05 Automatic Execution
 15:23:12 - 12-Dec-25
Buy* 10 $332.11 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 30 $332.11 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 1 $332.02 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 4 $332.02 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 5 $332.01 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 10 $332.00 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 12 $332.02 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 3 $332.01 Automatic Execution
 15:22:55 - 12-Dec-25
Buy* 5 $332.00 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 1 $332.00 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 1 $332.00 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 50 $332.00 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 5 $332.00 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 2 $332.00 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 10 $332.02 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 6 $332.04 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 5 $332.08 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 1 $332.10 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 10 $332.11 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 20 $332.11 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 98 $332.11 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 3 $332.11 Automatic Execution
 15:22:54 - 12-Dec-25
Sell* 69 $332.19 Automatic Execution
 15:22:46 - 12-Dec-25
Sell* 40 $332.25 Automatic Execution
 15:22:37 - 12-Dec-25
Sell* 40 $332.25 Automatic Execution
 15:22:37 - 12-Dec-25
Sell* 17 $332.28 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 17 $332.30 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 1 $332.34 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 5 $332.37 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 16 $332.38 Automatic Execution
 15:22:30 - 12-Dec-25
Sell* 7 $332.48 Automatic Execution
 15:22:17 - 12-Dec-25
Sell* 10 $332.51 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 10 $332.51 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 10 $332.51 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 1 $332.44 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 1 $332.44 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 40 $332.42 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 10 $332.415 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 2 $332.42 Automatic Execution
 15:21:43 - 12-Dec-25
Buy* 10 $332.415 Automatic Execution
 15:21:43 - 12-Dec-25
Sell* 16 $332.37 Automatic Execution
 15:21:40 - 12-Dec-25
Sell* 1 $332.45 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 8 $332.44 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 27 $332.56 Automatic Execution
 15:20:58 - 12-Dec-25
Sell* 10 $332.57 Automatic Execution
 15:20:58 - 12-Dec-25
Sell* 11 $332.57 Automatic Execution
 15:20:58 - 12-Dec-25
Sell* 10 $332.57 Automatic Execution
 15:20:58 - 12-Dec-25
Sell* 10 $332.58 Automatic Execution
 15:20:58 - 12-Dec-25
Sell* 5 $332.57 Automatic Execution
 15:20:58 - 12-Dec-25
Buy* 40 $332.68 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 10 $332.66 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 2 $332.66 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 6 $332.66 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 6 $332.66 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 4 $332.67 Automatic Execution
 15:20:48 - 12-Dec-25
Buy* 1 $332.67 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 11 $332.67 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 9 $332.67 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 10 $332.64 Automatic Execution
 15:19:57 - 12-Dec-25
Buy* 20 $332.63 Automatic Execution
 15:19:45 - 12-Dec-25
Buy* 100 $332.70 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 30 $332.70 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 11 $332.71 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 5 $332.70 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 25 $332.70 Automatic Execution
 15:19:27 - 12-Dec-25
Buy* 5 $332.68 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 13 $332.53 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 15 $332.515 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 36 $332.515 Automatic Execution
 15:19:05 - 12-Dec-25
Buy* 4 $332.515 Automatic Execution
 15:19:05 - 12-Dec-25
Buy* 15 $332.515 Automatic Execution
 15:19:05 - 12-Dec-25
Buy* 6 $332.52 Automatic Execution
 15:18:56 - 12-Dec-25
Buy* 4 $332.515 Automatic Execution
 15:18:44 - 12-Dec-25
Buy* 6 $332.515 Automatic Execution
 15:18:43 - 12-Dec-25
Buy* 77 $332.64 Automatic Execution
 15:18:37 - 12-Dec-25
Buy* 40 $332.64 Automatic Execution
 15:18:37 - 12-Dec-25
Buy* 5 $332.56 Automatic Execution
 15:18:35 - 12-Dec-25
Buy* 10 $332.52 Automatic Execution
 15:18:27 - 12-Dec-25
Sell* 8 $332.43 Automatic Execution
 15:18:26 - 12-Dec-25
Sell* 40 $332.445 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 1 $332.445 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 15 $332.335 Automatic Execution
 15:18:19 - 12-Dec-25
Buy* 80 $332.49 Automatic Execution
 15:18:19 - 12-Dec-25
Sell* 1 $332.46 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 1 $332.46 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 40 $332.49 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 5 $332.54 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 1 $332.70 Automatic Execution
 15:17:50 - 12-Dec-25
Buy* 10 $332.70 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 10 $332.70 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 80 $332.66 Automatic Execution
 15:17:39 - 12-Dec-25
Sell* 6 $332.79 Automatic Execution
 15:17:11 - 12-Dec-25
Sell* 6 $332.79 Automatic Execution
 15:17:11 - 12-Dec-25
Sell* 100 $332.84 Automatic Execution
 15:17:11 - 12-Dec-25
Sell* 100 $332.85 Automatic Execution
 15:17:11 - 12-Dec-25
Buy* 3 $333.04 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 40 $332.98 Automatic Execution
 15:16:56 - 12-Dec-25
Buy* 4 $332.88 Automatic Execution
 15:16:55 - 12-Dec-25
Unknown* 60 $332.77 Automatic Execution
 15:16:46 - 12-Dec-25
Unknown* 16 $332.77 Automatic Execution
 15:16:46 - 12-Dec-25
Unknown* 1 $332.77 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 51 $332.82 Automatic Execution
 15:16:44 - 12-Dec-25
Sell* 5 $332.80 Automatic Execution
 15:16:44 - 12-Dec-25
Sell* 2 $332.67 Automatic Execution
 15:16:34 - 12-Dec-25
Sell* 5 $332.69 Automatic Execution
 15:16:34 - 12-Dec-25
Buy* 2 $332.81 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 10 $332.81 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 4 $332.78 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 1 $332.75 Automatic Execution
 15:16:27 - 12-Dec-25
Buy* 5 $332.66 Automatic Execution
 15:16:18 - 12-Dec-25
Buy* 5 $332.66 Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 10 $332.66 Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 50 $332.65 Automatic Execution
 15:16:17 - 12-Dec-25
Buy* 1 $332.69 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 1 $332.66 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 3 $332.58 Automatic Execution
 15:16:10 - 12-Dec-25
Sell* 7 $332.58 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 1 $332.63 Automatic Execution
 15:16:10 - 12-Dec-25
Buy* 40 $332.58 Automatic Execution
 15:16:10 - 12-Dec-25
Unknown* 1 $332.48 Automatic Execution
 15:16:07 - 12-Dec-25
Unknown* 100 $332.48 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 12 $332.48 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 20 $332.48 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 20 $332.50 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 1 $332.49 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 1 $332.49 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 74 $332.48 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 2 $332.48 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 20 $332.48 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 2 $332.48 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 2 $332.48 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 7 $332.45 Automatic Execution
 15:16:07 - 12-Dec-25
Buy* 10 $332.38 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 1 $332.33 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 3 $332.33 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 3 $332.32 Automatic Execution
 15:16:02 - 12-Dec-25
Buy* 1 $332.33 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 29 $332.31 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 10 $332.31 Automatic Execution
 15:15:56 - 12-Dec-25
Buy* 7 $332.34 Automatic Execution
 15:15:53 - 12-Dec-25
Buy* 5 $332.36 Automatic Execution
 15:15:53 - 12-Dec-25
Sell* 10 $332.24 Automatic Execution
 15:15:49 - 12-Dec-25
Buy* 120 $332.32 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 40 $332.32 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 40 $332.28 Automatic Execution
 15:15:45 - 12-Dec-25
Buy* 78 $332.24 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 20 $332.24 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 20 $332.24 Automatic Execution
 15:15:44 - 12-Dec-25
Buy* 26 $332.20 Automatic Execution
 15:15:43 - 12-Dec-25
Buy* 34 $332.20 Automatic Execution
 15:15:43 - 12-Dec-25
Buy* 6 $332.20 Automatic Execution
 15:15:43 - 12-Dec-25
Buy* 14 $332.20 Automatic Execution
 15:15:43 - 12-Dec-25
Buy* 1 $332.20 Automatic Execution
 15:15:43 - 12-Dec-25
Buy* 6 $332.19 Automatic Execution
 15:15:43 - 12-Dec-25
Buy* 10 $332.20 Automatic Execution
 15:15:43 - 12-Dec-25
Buy* 50 $332.20 Automatic Execution
 15:15:43 - 12-Dec-25
Buy* 3 $332.17 Automatic Execution
 15:15:43 - 12-Dec-25
Buy* 75 $332.17 Automatic Execution
 15:15:43 - 12-Dec-25
Unknown* 2 $332.15 Automatic Execution
 15:15:43 - 12-Dec-25
Sell* 6 $332.23 Automatic Execution
 15:15:29 - 12-Dec-25
Sell* 40 $334.14 Automatic Execution
 14:59:51 - 12-Dec-25
Sell* 2 $334.15 Automatic Execution
 14:59:51 - 12-Dec-25
Sell* 2 $334.16 Automatic Execution
 14:59:51 - 12-Dec-25
Sell* 1 $334.22 Automatic Execution
 14:59:51 - 12-Dec-25
Sell* 10 $334.23 Automatic Execution
 14:59:44 - 12-Dec-25
Buy* 70 $334.30 Automatic Execution
 14:59:43 - 12-Dec-25
Buy* 50 $334.30 Automatic Execution
 14:59:43 - 12-Dec-25
Buy* 50 $334.30 Automatic Execution
 14:59:42 - 12-Dec-25
Buy* 70 $334.30 Automatic Execution
 14:59:42 - 12-Dec-25
Buy* 17 $334.28 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 21 $334.28 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 6 $334.28 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 34 $334.28 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 50 $334.28 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 120 $334.28 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $334.28 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 6 $334.27 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 10 $334.27 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 10 $334.27 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 3 $334.27 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 10 $334.26 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 1 $334.20 Automatic Execution
 14:59:25 - 12-Dec-25
Buy* 10 $334.24 Automatic Execution
 14:58:46 - 12-Dec-25
Unknown* 1 $334.135 Automatic Execution
 14:58:08 - 12-Dec-25
Sell* 1 $334.13 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 19 $334.09 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $334.11 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 1 $334.19 Automatic Execution
 14:57:54 - 12-Dec-25
Sell* 7 $334.13 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 13 $334.13 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 8 $334.13 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 1 $334.14 Automatic Execution
 14:57:51 - 12-Dec-25
Sell* 11 $334.14 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 1 $334.17 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 25 $334.19 Automatic Execution
 14:57:48 - 12-Dec-25
Sell* 15 $334.19 Automatic Execution
 14:57:48 - 12-Dec-25
Buy* 1 $334.36 Automatic Execution
 14:57:04 - 12-Dec-25
Buy* 10 $334.36 Automatic Execution
 14:57:04 - 12-Dec-25
Unknown* 15 $334.305 Automatic Execution
 14:56:54 - 12-Dec-25
Buy* 2 $334.23 Automatic Execution
 14:56:22 - 12-Dec-25
Sell* 5 $334.17 Automatic Execution
 14:56:17 - 12-Dec-25
Sell* 5 $334.30 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 5 $334.29 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 5 $334.29 Automatic Execution
 14:55:47 - 12-Dec-25
Sell* 3 $334.34 Automatic Execution
 14:55:41 - 12-Dec-25
Sell* 10 $334.39 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 4 $334.42 Automatic Execution
 14:55:39 - 12-Dec-25
Buy* 4 $334.41 Automatic Execution
 14:55:39 - 12-Dec-25
Buy* 5 $334.41 Automatic Execution
 14:55:39 - 12-Dec-25
Buy* 5 $334.37 Automatic Execution
 14:55:39 - 12-Dec-25
Buy* 4 $334.38 Automatic Execution
 14:55:39 - 12-Dec-25
Unknown* 10 $334.285 Automatic Execution
 14:55:35 - 12-Dec-25
Unknown* 10 $334.285 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 10 $334.33 Automatic Execution
 14:55:35 - 12-Dec-25
Unknown* 5 $334.285 Automatic Execution
 14:55:35 - 12-Dec-25
Unknown* 10 $334.285 Automatic Execution
 14:55:35 - 12-Dec-25
Unknown* 10 $334.285 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 40 $334.40 Automatic Execution
 14:54:32 - 12-Dec-25
Sell* 2 $334.27 Automatic Execution
 14:54:31 - 12-Dec-25
Sell* 4 $334.27 Automatic Execution
 14:54:31 - 12-Dec-25
Sell* 2 $334.27 Automatic Execution
 14:54:31 - 12-Dec-25
Sell* 2 $334.27 Automatic Execution
 14:54:31 - 12-Dec-25
Buy* 120 $334.32 Automatic Execution
 14:54:29 - 12-Dec-25
Buy* 10 $334.26 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 23 $334.26 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 27 $334.26 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 1 $334.26 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 5 $334.26 Automatic Execution
 14:54:28 - 12-Dec-25
Buy* 100 $334.14 Automatic Execution
 14:54:11 - 12-Dec-25
Buy* 100 $334.14 Automatic Execution
 14:54:11 - 12-Dec-25
Sell* 10 $334.19 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 5 $334.19 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 2 $334.20 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 5 $334.20 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 2 $334.26 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 1 $334.26 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 1 $334.26 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 1 $334.26 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 12 $334.26 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 1 $334.25 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 120 $334.26 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 110 $334.25 Automatic Execution
 14:53:55 - 12-Dec-25
Buy* 10 $334.24 Automatic Execution
 14:53:55 - 12-Dec-25
Sell* 8 $334.075 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 5 $334.075 Automatic Execution
 14:53:52 - 12-Dec-25
Sell* 15 $334.095 Automatic Execution
 14:53:40 - 12-Dec-25
Unknown* 20 $334.095 Automatic Execution
 14:53:33 - 12-Dec-25
Buy* 24 $334.19 Automatic Execution
 14:52:58 - 12-Dec-25
Buy* 4 $334.18 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 2 $334.14 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 4 $334.14 Automatic Execution
 14:52:53 - 12-Dec-25
Buy* 4 $334.14 Automatic Execution
 14:52:53 - 12-Dec-25
Sell* 1 $334.06 Automatic Execution
 14:52:53 - 12-Dec-25
Sell* 1 $334.06 Automatic Execution
 14:52:53 - 12-Dec-25
Sell* 30 $333.98 Automatic Execution
 14:52:47 - 12-Dec-25
Sell* 10 $334.00 Automatic Execution
 14:52:47 - 12-Dec-25
Sell* 24 $333.97 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 12 $333.97 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 1 $334.00 Automatic Execution
 14:52:37 - 12-Dec-25
Buy* 24 $334.18 Automatic Execution
 14:52:12 - 12-Dec-25
Sell* 2 $334.22 Automatic Execution
 14:51:59 - 12-Dec-25
Buy* 6 $334.33 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 40 $334.20 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 40 $334.15 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 40 $334.15 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 3 $334.13 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 40 $334.11 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 40 $334.10 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 3 $334.10 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 1 $334.09 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 1 $334.08 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 1 $334.02 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 40 $334.01 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 10 $333.98 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 10 $333.98 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 13 $333.91 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 6 $333.92 Automatic Execution
 14:51:15 - 12-Dec-25
Sell* 18 $333.93 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 39 $333.93 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 1 $333.93 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 23 $333.91 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 13 $333.91 Automatic Execution
 14:51:15 - 12-Dec-25
Buy* 40 $333.78 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 2 $333.77 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 20 $333.77 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 100 $333.77 Automatic Execution
 14:51:10 - 12-Dec-25
Sell* 10 $333.67 Automatic Execution
 14:51:02 - 12-Dec-25
Sell* 3 $333.74 Automatic Execution
 14:50:53 - 12-Dec-25
Sell* 2 $333.75 Automatic Execution
 14:50:53 - 12-Dec-25
Sell* 6 $333.75 Automatic Execution
 14:50:53 - 12-Dec-25
Sell* 2 $333.75 Automatic Execution
 14:50:53 - 12-Dec-25
Sell* 6 $333.75 Automatic Execution
 14:50:53 - 12-Dec-25
Sell* 2 $333.76 Automatic Execution
 14:50:53 - 12-Dec-25
Buy* 4 $333.91 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 27 $333.90 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 50 $333.90 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 4 $333.90 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 4 $333.90 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 4 $333.90 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 4 $333.90 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 1 $333.90 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 1 $333.90 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 120 $333.93 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 40 $333.92 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 40 $333.92 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 1 $333.90 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 4 $333.90 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 17 $333.91 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 52 $333.91 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 1 $333.91 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 100 $333.88 Automatic Execution
 14:50:42 - 12-Dec-25
Buy* 9 $333.91 Automatic Execution
 14:50:42 - 12-Dec-25
Unknown* 59 $333.755 Automatic Execution
 14:50:42 - 12-Dec-25
Unknown* 100 $333.755 Automatic Execution
 14:50:42 - 12-Dec-25
Unknown* 1 $333.755 Automatic Execution
 14:50:42 - 12-Dec-25
Unknown* 19 $333.755 Automatic Execution
 14:50:42 - 12-Dec-25
Unknown* 30 $333.755 Automatic Execution
 14:50:42 - 12-Dec-25
Unknown* 40 $333.755 Automatic Execution
 14:50:42 - 12-Dec-25
Unknown* 90 $333.755 Automatic Execution
 14:50:42 - 12-Dec-25
Unknown* 100 $333.755 Automatic Execution
 14:50:42 - 12-Dec-25
Unknown* 20 $333.755 Automatic Execution
 14:50:42 - 12-Dec-25
Unknown* 20 $333.755 Automatic Execution
 14:50:42 - 12-Dec-25
Unknown* 1 $333.755 Automatic Execution
 14:50:42 - 12-Dec-25
Unknown* 35 $333.74 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 6 $333.735 Automatic Execution
 14:50:25 - 12-Dec-25
Buy* 5 $333.73 Automatic Execution
 14:50:25 - 12-Dec-25
Sell* 8 $333.68 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 20 $333.68 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 1 $333.79 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 2 $333.85 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 6 $333.85 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 2 $333.85 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 6 $333.85 Automatic Execution
 14:50:07 - 12-Dec-25
Buy* 13 $334.015 Automatic Execution
 14:50:01 - 12-Dec-25
Buy* 7 $334.06 Automatic Execution
 14:49:58 - 12-Dec-25
Buy* 1 $334.00 Automatic Execution
 14:49:27 - 12-Dec-25
Sell* 1 $333.98 Automatic Execution
 14:49:27 - 12-Dec-25
Sell* 1 $333.98 Automatic Execution
 14:49:27 - 12-Dec-25
Sell* 19 $333.98 Automatic Execution
 14:49:27 - 12-Dec-25
Sell* 2 $334.01 Automatic Execution
 14:49:27 - 12-Dec-25
Sell* 1 $334.01 Automatic Execution
 14:49:27 - 12-Dec-25
Buy* 40 $334.12 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 1 $334.02 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 40 $334.04 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 1 $334.02 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 15 $334.02 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 5 $334.02 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 1 $334.02 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 40 $334.02 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 20 $334.01 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 1 $333.99 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 150 $333.93 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 10 $333.93 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 118 $333.92 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 2 $333.92 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 30 $333.88 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 40 $333.79 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 2 $333.79 Automatic Execution
 14:49:25 - 12-Dec-25
Sell* 100 $333.71 Automatic Execution
 14:49:24 - 12-Dec-25
Sell* 1 $333.71 Automatic Execution
 14:49:16 - 12-Dec-25
Sell* 22 $333.71 Automatic Execution
 14:49:16 - 12-Dec-25
Sell* 37 $333.71 Automatic Execution
 14:49:16 - 12-Dec-25
Sell* 12 $333.71 Automatic Execution
 14:49:16 - 12-Dec-25
Sell* 1 $333.71 Automatic Execution
 14:49:16 - 12-Dec-25
Sell* 1 $333.71 Automatic Execution
 14:49:15 - 12-Dec-25
Sell* 7 $333.71 Automatic Execution
 14:49:07 - 12-Dec-25
Sell* 3 $333.71 Automatic Execution
 14:49:01 - 12-Dec-25
Buy* 1 $333.82 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 5 $333.82 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 45 $333.82 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $333.82 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 5 $333.81 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 51 $333.79 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 11 $333.82 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 9 $333.79 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 11 $333.79 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 11 $333.79 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 11 $333.79 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 4 $333.82 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 5 $333.675 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 40 $333.67 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 40 $333.67 Automatic Execution
 14:47:53 - 12-Dec-25
Sell* 8 $333.60 Automatic Execution
 14:47:36 - 12-Dec-25
Sell* 18 $333.62 Automatic Execution
 14:47:36 - 12-Dec-25
Buy* 4 $333.73 Automatic Execution
 14:47:20 - 12-Dec-25
Sell* 1 $333.70 Automatic Execution
 14:47:19 - 12-Dec-25
Sell* 1 $333.65 Automatic Execution
 14:47:19 - 12-Dec-25
Sell* 1 $333.65 Automatic Execution
 14:47:19 - 12-Dec-25
Sell* 1 $333.65 Automatic Execution
 14:47:19 - 12-Dec-25
Sell* 1 $333.74 Automatic Execution
 14:47:19 - 12-Dec-25
Buy* 10 $333.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 40 $333.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $333.80 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $333.78 Automatic Execution
 14:46:00 - 12-Dec-25
Sell* 1 $333.85 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 1 $333.86 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 1 $333.95 Automatic Execution
 14:45:56 - 12-Dec-25
Sell* 10 $334.70 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 10 $334.67 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 11 $334.70 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 10 $334.70 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 19 $334.70 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 10 $334.71 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 1 $334.68 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 5 $334.77 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 1 $334.88 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 14 $334.84 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 10 $334.84 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 16 $334.74 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 12 $334.74 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 10 $334.67 Automatic Execution
 14:27:19 - 12-Dec-25
Buy* 10 $334.56 Automatic Execution
 14:26:46 - 12-Dec-25
Sell* 39 $334.52 Automatic Execution
 14:25:59 - 12-Dec-25
Buy* 10 $334.57 Automatic Execution
 14:25:58 - 12-Dec-25
Buy* 3 $334.575 Automatic Execution
 14:25:58 - 12-Dec-25
Buy* 10 $334.57 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 10 $334.57 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 2 $334.575 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 13 $334.56 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 80 $334.56 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 1 $334.47 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 2 $334.45 Automatic Execution
 14:25:08 - 12-Dec-25
Buy* 7 $334.39 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 22 $334.39 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 1 $334.39 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 3 $334.39 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 5 $334.37 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 1 $334.37 Automatic Execution
 14:24:23 - 12-Dec-25
Buy* 11 $334.29 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 45 $334.31 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 16 $334.28 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 40 $334.28 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 40 $334.28 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 75 $334.31 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 80 $334.11 Automatic Execution
 14:24:17 - 12-Dec-25
Sell* 100 $334.05 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 40 $334.07 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 19 $334.08 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 19 $334.10 Automatic Execution
 14:23:44 - 12-Dec-25
Sell* 10 $334.17 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 1 $334.20 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $334.18 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $334.18 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 23 $334.17 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $334.16 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 45 $334.17 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 39 $334.17 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $334.17 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 34 $334.17 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 6 $334.16 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 3 $334.00 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 3 $334.00 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 40 $333.98 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $333.97 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 1 $333.97 Automatic Execution
 14:23:38 - 12-Dec-25
Sell* 3 $333.95 Automatic Execution
 14:23:36 - 12-Dec-25
Buy* 1 $334.00 Automatic Execution
 14:23:36 - 12-Dec-25
Sell* 10 $334.00 Automatic Execution
 14:23:18 - 12-Dec-25
Sell* 1 $334.00 Automatic Execution
 14:23:18 - 12-Dec-25
Sell* 1 $334.00 Automatic Execution
 14:23:18 - 12-Dec-25
Sell* 5 $334.01 Automatic Execution
 14:23:18 - 12-Dec-25
Sell* 5 $334.02 Automatic Execution
 14:23:13 - 12-Dec-25
Sell* 1 $334.25 Automatic Execution
 14:22:58 - 12-Dec-25
Sell* 5 $334.40 Automatic Execution
 14:22:55 - 12-Dec-25
Sell* 5 $334.425 Automatic Execution
 14:22:53 - 12-Dec-25
Sell* 5 $334.425 Automatic Execution
 14:22:53 - 12-Dec-25
Sell* 11 $334.425 Automatic Execution
 14:22:49 - 12-Dec-25
Buy* 80 $334.52 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 60 $334.47 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 10 $334.44 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 10 $334.44 Automatic Execution
 14:22:37 - 12-Dec-25
Buy* 80 $334.32 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 9 $334.32 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 40 $334.59 Automatic Execution
 14:21:48 - 12-Dec-25
Buy* 12 $334.59 Automatic Execution
 14:21:48 - 12-Dec-25
Buy* 12 $334.59 Automatic Execution
 14:21:48 - 12-Dec-25
Buy* 6 $334.595 Automatic Execution
 14:21:48 - 12-Dec-25
Sell* 20 $334.61 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 10 $334.64 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 10 $334.66 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 1 $334.96 Automatic Execution
 14:21:13 - 12-Dec-25
Buy* 1 $334.96 Automatic Execution
 14:21:13 - 12-Dec-25
Buy* 20 $334.86 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 20 $334.86 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 6 $334.86 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 2 $334.86 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 3 $334.86 Automatic Execution
 14:20:52 - 12-Dec-25
Buy* 1 $334.80 Automatic Execution
 14:20:49 - 12-Dec-25
Sell* 40 $334.81 Automatic Execution
 14:20:48 - 12-Dec-25
Sell* 40 $334.81 Automatic Execution
 14:20:48 - 12-Dec-25
Sell* 2 $334.82 Automatic Execution
 14:20:48 - 12-Dec-25
Sell* 2 $334.84 Automatic Execution
 14:20:48 - 12-Dec-25
Sell* 10 $334.97 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 1 $335.03 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 35 $335.04 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 5 $335.04 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 80 $335.04 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 40 $335.03 Automatic Execution
 14:20:46 - 12-Dec-25
Buy* 17 $335.01 Automatic Execution
 14:20:46 - 12-Dec-25
Sell* 11 $334.92 Automatic Execution
 14:20:45 - 12-Dec-25
Sell* 1 $334.92 Automatic Execution
 14:20:39 - 12-Dec-25
Sell* 13 $334.905 Automatic Execution
 14:20:33 - 12-Dec-25
Sell* 11 $334.90 Automatic Execution
 14:20:26 - 12-Dec-25
Buy* 101 $335.03 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 19 $335.03 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 80 $335.00 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 50 $335.00 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 1 $335.00 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 77 $334.90 Automatic Execution
 14:19:43 - 12-Dec-25
Unknown* 13 $334.89 Automatic Execution
 14:19:43 - 12-Dec-25
Buy* 27 $334.89 Automatic Execution
 14:19:38 - 12-Dec-25
Buy* 13 $334.855 Automatic Execution
 14:19:22 - 12-Dec-25
Sell* 100 $334.92 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 1 $334.97 Automatic Execution
 14:19:15 - 12-Dec-25
Sell* 40 $334.98 Automatic Execution
 14:19:15 - 12-Dec-25
Sell* 1 $334.98 Automatic Execution
 14:19:15 - 12-Dec-25
Sell* 1 $335.13 Automatic Execution
 14:19:09 - 12-Dec-25
Sell* 1 $335.30 Automatic Execution
 14:19:07 - 12-Dec-25
Sell* 10 $335.345 Automatic Execution
 14:19:05 - 12-Dec-25
Buy* 1 $335.44 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 7 $335.345 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 7 $335.36 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 28 $335.34 Automatic Execution
 14:18:44 - 12-Dec-25
Sell* 2 $335.32 Automatic Execution
 14:18:34 - 12-Dec-25
Sell* 40 $335.40 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 100 $335.48 Automatic Execution
 14:18:30 - 12-Dec-25
Sell* 19 $335.51 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 100 $335.51 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 1 $335.51 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 60 $335.51 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 100 $335.51 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 100 $335.51 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 20 $335.51 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 60 $335.51 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 40 $335.51 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 3 $335.39 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 51 $335.31 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 3 $335.39 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 40 $335.39 Automatic Execution
 14:18:27 - 12-Dec-25
Sell* 1 $335.46 Automatic Execution
 14:18:04 - 12-Dec-25
Sell* 100 $335.46 Automatic Execution
 14:18:04 - 12-Dec-25
Sell* 99 $335.46 Automatic Execution
 14:18:04 - 12-Dec-25
Sell* 99 $335.46 Automatic Execution
 14:18:04 - 12-Dec-25
Sell* 1 $335.46 Automatic Execution
 14:18:04 - 12-Dec-25
Sell* 99 $335.46 Automatic Execution
 14:18:04 - 12-Dec-25
Sell* 1 $335.46 Automatic Execution
 14:18:04 - 12-Dec-25
Sell* 40 $335.46 Automatic Execution
 14:18:04 - 12-Dec-25
Sell* 60 $335.46 Automatic Execution
 14:18:04 - 12-Dec-25
Sell* 40 $335.51 Automatic Execution
 14:18:04 - 12-Dec-25
Buy* 25 $335.34 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 100 $335.27 Automatic Execution
 14:18:01 - 12-Dec-25
Buy* 80 $335.19 Automatic Execution
 14:17:51 - 12-Dec-25
Sell* 1 $335.07 Automatic Execution
 14:17:41 - 12-Dec-25
Buy* 40 $335.06 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 2 $334.98 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 3 $334.98 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 27 $334.95 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 10 $334.95 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 40 $335.00 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 40 $335.00 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 80 $335.00 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 3 $334.95 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 40 $334.86 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 17 $334.82 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 23 $334.82 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 33 $334.78 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 80 $334.76 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 1 $334.70 Automatic Execution
 14:17:19 - 12-Dec-25
Buy* 6 $334.66 Automatic Execution
 14:17:12 - 12-Dec-25
Buy* 4 $334.65 Automatic Execution
 14:17:12 - 12-Dec-25
Buy* 4 $334.65 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 1 $334.49 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 3 $334.56 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 2 $334.645 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 1 $334.595 Automatic Execution
 14:17:12 - 12-Dec-25
Buy* 1 $334.56 Automatic Execution
 14:17:12 - 12-Dec-25
Buy* 6 $334.54 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 10 $334.47 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 23 $334.47 Automatic Execution
 14:17:12 - 12-Dec-25
Buy* 80 $334.62 Automatic Execution
 14:17:12 - 12-Dec-25
Buy* 4 $334.62 Automatic Execution
 14:17:12 - 12-Dec-25
Buy* 4 $334.62 Automatic Execution
 14:17:12 - 12-Dec-25
Buy* 2 $334.60 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 40 $334.49 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 23 $334.49 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 12 $334.49 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 12 $334.49 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 12 $334.48 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 15 $334.48 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 23 $334.48 Automatic Execution
 14:17:12 - 12-Dec-25
Sell* 12 $334.53 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 1 $334.53 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 5 $334.56 Automatic Execution
 14:17:08 - 12-Dec-25
Sell* 1 $334.625 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 1 $334.625 Automatic Execution
 14:16:56 - 12-Dec-25
Sell* 14 $334.62 Automatic Execution
 14:16:42 - 12-Dec-25
Buy* 30 $334.62 Automatic Execution
 14:16:36 - 12-Dec-25
Buy* 90 $334.62 Automatic Execution
 14:16:36 - 12-Dec-25
Sell* 1 $334.70 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 13 $334.74 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 18 $334.75 Automatic Execution
 14:16:20 - 12-Dec-25
Sell* 500 $334.90 Automatic Execution
 14:16:07 - 12-Dec-25
Sell* 28 $334.92 Automatic Execution
 14:15:46 - 12-Dec-25
Sell* 10 $334.92 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 3 $335.05 Automatic Execution
 14:15:40 - 12-Dec-25
Sell* 7 $335.06 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 120 $335.13 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 80 $335.13 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 80 $335.09 Automatic Execution
 14:15:37 - 12-Dec-25
Unknown* 80 $334.94 Automatic Execution
 14:15:36 - 12-Dec-25
Unknown* 1 $334.94 Automatic Execution
 14:15:35 - 12-Dec-25
Unknown* 80 $334.94 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 1 $335.00 Automatic Execution
 14:15:35 - 12-Dec-25
Buy* 4 $336.40 Automatic Execution
 13:58:01 - 12-Dec-25
Sell* 5 $336.37 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 5 $336.38 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 5 $336.38 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 5 $336.38 Automatic Execution
 13:57:55 - 12-Dec-25
Sell* 11 $336.34 Automatic Execution
 13:57:53 - 12-Dec-25
Sell* 5 $336.42 Automatic Execution
 13:57:48 - 12-Dec-25
Unknown* 17 $336.37 Automatic Execution
 13:57:47 - 12-Dec-25
Sell* 4 $336.37 Automatic Execution
 13:57:47 - 12-Dec-25
Sell* 1 $336.415 Automatic Execution
 13:57:47 - 12-Dec-25
Sell* 5 $336.415 Automatic Execution
 13:57:47 - 12-Dec-25
Buy* 9 $336.51 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 3 $336.51 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 19 $336.60 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 7 $336.64 Automatic Execution
 13:57:32 - 12-Dec-25
Buy* 6 $336.93 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 10 $336.91 Automatic Execution
 13:56:55 - 12-Dec-25
Buy* 20 $336.88 Automatic Execution
 13:56:37 - 12-Dec-25
Sell* 2 $336.68 Automatic Execution
 13:56:30 - 12-Dec-25
Buy* 10 $336.73 Automatic Execution
 13:56:30 - 12-Dec-25
Sell* 3 $336.76 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 4 $336.76 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 8 $336.76 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 8 $336.76 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 8 $336.79 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 12 $336.79 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 8 $336.85 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 10 $336.88 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 20 $336.88 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 1 $336.85 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 3 $336.85 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 1 $336.87 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 4 $336.87 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 1 $336.91 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 40 $336.91 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 40 $336.91 Automatic Execution
 13:56:25 - 12-Dec-25
Sell* 4 $337.00 Automatic Execution
 13:56:12 - 12-Dec-25
Sell* 1 $337.01 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 4 $337.01 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 4 $337.01 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 4 $337.01 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 4 $337.01 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 4 $337.01 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 4 $337.01 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 4 $337.01 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 4 $337.01 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 4 $337.01 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 4 $337.01 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 4 $337.01 Automatic Execution
 13:56:08 - 12-Dec-25
Sell* 4 $337.01 Automatic Execution
 13:56:08 - 12-Dec-25
Buy* 80 $337.28 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 40 $337.28 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 8 $337.14 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 2 $337.14 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 10 $337.14 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 1 $337.18 Automatic Execution
 13:55:45 - 12-Dec-25
Sell* 10 $337.04 Automatic Execution
 13:55:42 - 12-Dec-25
Buy* 60 $337.15 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 92 $337.145 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 20 $337.145 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 100 $337.145 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 100 $337.15 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 200 $337.145 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 200 $337.145 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 50 $337.15 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 100 $337.15 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 10 $337.15 Automatic Execution
 13:55:27 - 12-Dec-25
Buy* 90 $337.15 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 60 $337.15 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 18 $337.20 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 72 $337.21 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 18 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 10 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 1 $337.20 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 2 $337.20 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 1 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.21 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.24 Automatic Execution
 13:55:26 - 12-Dec-25
Sell* 3 $337.24 Automatic Execution
 13:55:26 - 12-Dec-25
Buy* 40 $337.33 Automatic Execution
 13:55:20 - 12-Dec-25
Buy* 40 $337.26 Automatic Execution
 13:55:15 - 12-Dec-25
Buy* 80 $337.18 Automatic Execution
 13:55:12 - 12-Dec-25
Buy* 40 $337.17 Automatic Execution
 13:55:12 - 12-Dec-25
Buy* 80 $337.15 Automatic Execution
 13:55:12 - 12-Dec-25
Buy* 1 $337.14 Automatic Execution
 13:55:12 - 12-Dec-25
Buy* 5 $337.13 Automatic Execution
 13:55:12 - 12-Dec-25
Buy* 80 $337.13 Automatic Execution
 13:55:12 - 12-Dec-25
Buy* 3 $337.12 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 13 $337.12 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 1 $336.95 Automatic Execution
 13:54:36 - 12-Dec-25
Buy* 80 $336.95 Automatic Execution
 13:54:36 - 12-Dec-25
Buy* 20 $336.93 Automatic Execution
 13:54:35 - 12-Dec-25
Buy* 7 $336.93 Automatic Execution
 13:54:35 - 12-Dec-25
Sell* 7 $336.90 Automatic Execution
 13:54:35 - 12-Dec-25
Sell* 100 $336.94 Automatic Execution
 13:54:35 - 12-Dec-25
Sell* 10 $337.00 Automatic Execution
 13:54:35 - 12-Dec-25
Sell* 14 $336.98 Automatic Execution
 13:54:35 - 12-Dec-25
Sell* 80 $336.98 Automatic Execution
 13:54:35 - 12-Dec-25
Sell* 1 $337.00 Automatic Execution
 13:54:35 - 12-Dec-25
Sell* 78 $337.04 Automatic Execution
 13:54:35 - 12-Dec-25
Sell* 1 $337.04 Automatic Execution
 13:54:35 - 12-Dec-25
Sell* 80 $337.00 Automatic Execution
 13:54:35 - 12-Dec-25
Sell* 10 $337.01 Automatic Execution
 13:54:35 - 12-Dec-25
Sell* 1 $337.04 Automatic Execution
 13:54:35 - 12-Dec-25
Buy* 74 $337.18 Automatic Execution
 13:54:18 - 12-Dec-25
Sell* 68 $337.11 Automatic Execution
 13:54:13 - 12-Dec-25
Sell* 7 $337.11 Automatic Execution
 13:54:13 - 12-Dec-25
Sell* 2 $337.04 Automatic Execution
 13:54:08 - 12-Dec-25
Buy* 8 $337.09 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 32 $337.09 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 56 $337.09 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $337.08 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 5 $337.08 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $337.08 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 20 $337.08 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 40 $337.08 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 40 $337.08 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 40 $337.07 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 40 $337.08 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $337.11 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $337.12 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 30 $337.185 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $337.12 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $337.12 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1 $337.12 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 2 $337.12 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 40 $337.11 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 10 $337.205 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 230 $337.46 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 40 $337.36 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 40 $337.38 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 40 $337.37 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 150 $337.55 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 100 $337.55 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 200 $337.55 Automatic Execution
 13:54:07 - 12-Dec-25
Buy* 20 $337.445 Automatic Execution
 13:54:06 - 12-Dec-25
Buy* 100 $337.445 Automatic Execution
 13:54:06 - 12-Dec-25
Buy* 40 $337.50 Automatic Execution
 13:54:06 - 12-Dec-25
Buy* 75 $337.50 Automatic Execution
 13:54:06 - 12-Dec-25
Buy* 40 $337.50 Automatic Execution
 13:54:06 - 12-Dec-25
Buy* 100 $337.655 Automatic Execution
 13:54:06 - 12-Dec-25
Buy* 155 $337.655 Automatic Execution
 13:54:06 - 12-Dec-25
Buy* 400 $337.655 Automatic Execution
 13:54:06 - 12-Dec-25
Buy* 4 $337.51 Automatic Execution
 13:54:06 - 12-Dec-25
Buy* 100 $337.665 Automatic Execution
 13:54:06 - 12-Dec-25
Buy* 100 $337.665 Automatic Execution
 13:54:05 - 12-Dec-25
Buy* 500 $337.665 Automatic Execution
 13:54:05 - 12-Dec-25
Buy* 100 $337.665 Automatic Execution
 13:54:05 - 12-Dec-25
Buy* 100 $337.665 Automatic Execution
 13:54:05 - 12-Dec-25
Buy* 200 $337.665 Automatic Execution
 13:54:05 - 12-Dec-25
Buy* 100 $337.665 Automatic Execution
 13:54:04 - 12-Dec-25
Buy* 100 $337.665 Automatic Execution
 13:54:04 - 12-Dec-25
Buy* 900 $337.665 Automatic Execution
 13:54:04 - 12-Dec-25
Buy* 100 $337.665 Automatic Execution
 13:54:03 - 12-Dec-25
Buy* 100 $337.67 Automatic Execution
 13:54:01 - 12-Dec-25
Buy* 105 $337.665 Automatic Execution
 13:54:01 - 12-Dec-25
Buy* 100 $337.665 Automatic Execution
 13:54:00 - 12-Dec-25
Buy* 100 $337.665 Automatic Execution
 13:54:00 - 12-Dec-25
Buy* 520 $337.665 Automatic Execution
 13:54:00 - 12-Dec-25
Buy* 100 $337.665 Automatic Execution
 13:54:00 - 12-Dec-25
Buy* 100 $337.665 Automatic Execution
 13:54:00 - 12-Dec-25
Buy* 100 $337.665 Automatic Execution
 13:54:00 - 12-Dec-25
Buy* 100 $337.62 Automatic Execution
 13:54:00 - 12-Dec-25
Buy* 63 $337.48 Automatic Execution
 13:53:57 - 12-Dec-25
Buy* 50 $337.48 Automatic Execution
 13:53:57 - 12-Dec-25
Sell* 11 $337.39 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 7 $337.46 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 10 $337.51 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 10 $337.54 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 90 $337.55 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 60 $337.55 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 10 $337.54 Automatic Execution
 13:53:56 - 12-Dec-25
Buy* 2 $337.65 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 33 $337.66 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 80 $337.66 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 40 $337.66 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 47 $337.66 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 33 $337.69 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 7 $337.69 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 1 $337.66 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 2 $337.66 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 2 $337.66 Automatic Execution
 13:53:56 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:55 - 12-Dec-25
Buy* 4 $337.73 Automatic Execution
 13:53:55 - 12-Dec-25
Buy* 1,000 $337.74 Automatic Execution
 13:53:55 - 12-Dec-25
Buy* 200 $337.74 Automatic Execution
 13:53:54 - 12-Dec-25
Buy* 2 $337.73 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 2 $337.75 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 1 $337.74 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 2 $337.75 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 400 $337.83 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:53 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:52 - 12-Dec-25
Buy* 1,000 $337.83 Automatic Execution
 13:53:51 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:50 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:49 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:49 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:49 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:48 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:48 - 12-Dec-25
Buy* 100 $337.825 Automatic Execution
 13:53:46 - 12-Dec-25
Buy* 960 $337.83 Automatic Execution
 13:53:46 - 12-Dec-25
Buy* 200 $337.83 Automatic Execution
 13:53:45 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:44 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:44 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:44 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:41 - 12-Dec-25
Buy* 100 $337.77 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 100 $337.78 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 100 $337.78 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 20 $337.77 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 6 $337.77 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 50 $337.73 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 100 $337.78 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 100 $337.79 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 400 $337.83 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 200 $337.83 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 150 $337.83 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 200 $337.83 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 125 $337.83 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 150 $337.83 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 125 $337.83 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 105 $337.83 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:37 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:36 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:34 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:34 - 12-Dec-25
Buy* 125 $337.83 Automatic Execution
 13:53:34 - 12-Dec-25
Buy* 105 $337.83 Automatic Execution
 13:53:33 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:33 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:33 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:33 - 12-Dec-25
Buy* 150 $337.83 Automatic Execution
 13:53:32 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:31 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:31 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:28 - 12-Dec-25
Buy* 100 $337.83 Automatic Execution
 13:53:28 - 12-Dec-25
Buy* 5 $337.74 Automatic Execution
 13:53:28 - 12-Dec-25
Buy* 200 $337.83 Automatic Execution
 13:53:28 - 12-Dec-25
Buy* 16 $337.66 Automatic Execution
 13:53:28 - 12-Dec-25
Buy* 24 $337.66 Automatic Execution
 13:53:28 - 12-Dec-25
Buy* 16 $337.65 Automatic Execution
 13:53:28 - 12-Dec-25
Buy* 100 $337.66 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 100 $337.66 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 125 $337.66 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 100 $337.66 Automatic Execution
 13:53:25 - 12-Dec-25
Sell* 40 $337.575 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 100 $337.66 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 100 $337.66 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 100 $337.655 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 100 $337.655 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 1 $337.61 Automatic Execution
 13:53:25 - 12-Dec-25
Buy* 13 $337.54 Automatic Execution
 13:53:23 - 12-Dec-25
Buy* 1 $337.54 Automatic Execution
 13:53:23 - 12-Dec-25
Buy* 66 $337.54 Automatic Execution
 13:53:23 - 12-Dec-25
Buy* 14 $337.53 Automatic Execution
 13:53:23 - 12-Dec-25
Sell* 2 $337.50 Automatic Execution
 13:53:23 - 12-Dec-25
Buy* 2 $337.53 Automatic Execution
 13:53:23 - 12-Dec-25
Buy* 7 $337.51 Automatic Execution
 13:53:23 - 12-Dec-25
Buy* 80 $337.38 Automatic Execution
 13:53:15 - 12-Dec-25
Buy* 14 $337.33 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 80 $337.33 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 10 $337.29 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 6 $337.28 Automatic Execution
 13:53:11 - 12-Dec-25
Buy* 3 $337.25 Automatic Execution
 13:53:11 - 12-Dec-25
Buy* 40 $337.17 Automatic Execution
 13:52:32 - 12-Dec-25
Buy* 200 $337.165 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 10 $337.09 Automatic Execution
 13:52:20 - 12-Dec-25
Unknown* 12 $337.06 Automatic Execution
 13:51:59 - 12-Dec-25
Unknown* 8 $337.06 Automatic Execution
 13:51:59 - 12-Dec-25
Unknown* 40 $337.06 Automatic Execution
 13:51:59 - 12-Dec-25
Unknown* 40 $337.06 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 10 $337.05 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 10 $337.05 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 10 $337.08 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 10 $337.08 Automatic Execution
 13:51:59 - 12-Dec-25
Sell* 5 $337.17 Automatic Execution
 13:51:58 - 12-Dec-25
Buy* 9 $337.26 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 1 $337.25 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 9 $337.17 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 31 $337.17 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 80 $337.04 Automatic Execution
 13:51:23 - 12-Dec-25
Buy* 40 $336.87 Automatic Execution
 13:51:15 - 12-Dec-25
Buy* 6 $336.85 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 1 $336.85 Automatic Execution
 13:51:14 - 12-Dec-25
Buy* 4 $336.77 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 76 $336.77 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 4 $336.72 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 12 $336.71 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 5 $336.715 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 76 $336.67 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 4 $336.67 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 16 $336.66 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 41 $336.67 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 39 $336.67 Automatic Execution
 13:51:09 - 12-Dec-25
Buy* 44 $336.53 Automatic Execution
 13:51:03 - 12-Dec-25
Buy* 44 $336.53 Automatic Execution
 13:51:03 - 12-Dec-25
Buy* 10 $336.53 Automatic Execution
 13:51:03 - 12-Dec-25
Buy* 5 $336.55 Automatic Execution
 13:50:39 - 12-Dec-25
Unknown* 13 $336.52 Automatic Execution
 13:50:37 - 12-Dec-25
Buy* 8 $336.52 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 1 $336.52 Automatic Execution
 13:50:30 - 12-Dec-25
Sell* 4 $336.43 Automatic Execution
 13:50:26 - 12-Dec-25
Buy* 10 $336.58 Automatic Execution
 13:50:14 - 12-Dec-25
Buy* 10 $336.58 Automatic Execution
 13:50:14 - 12-Dec-25
Buy* 11 $336.51 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 11 $336.46 Automatic Execution
 13:49:57 - 12-Dec-25
Buy* 40 $336.42 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 40 $336.42 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 40 $336.42 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 40 $336.42 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 3 $336.38 Automatic Execution
 13:49:42 - 12-Dec-25
Sell* 8 $336.43 Automatic Execution
 13:49:42 - 12-Dec-25
Sell* 8 $336.44 Automatic Execution
 13:49:42 - 12-Dec-25
Sell* 8 $336.45 Automatic Execution
 13:49:42 - 12-Dec-25
Sell* 10 $336.45 Automatic Execution
 13:49:42 - 12-Dec-25
Sell* 30 $336.45 Automatic Execution
 13:49:42 - 12-Dec-25
Sell* 10 $336.46 Automatic Execution
 13:49:42 - 12-Dec-25
Sell* 22 $336.46 Automatic Execution
 13:49:42 - 12-Dec-25
Sell* 40 $336.55 Automatic Execution
 13:49:42 - 12-Dec-25
Sell* 13 $336.60 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 9 $336.64 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 7 $336.65 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 2 $336.65 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 191 $336.67 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 9 $336.67 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 2 $336.64 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 9 $336.64 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 9 $336.64 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 9 $336.64 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 191 $336.65 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 9 $336.65 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 20 $336.70 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 75 $336.73 Automatic Execution
 13:49:41 - 12-Dec-25
Unknown* 1 $336.76 Automatic Execution
 13:49:41 - 12-Dec-25
Unknown* 9 $336.76 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 20 $336.74 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 80 $336.75 Automatic Execution
 13:49:41 - 12-Dec-25
Buy* 100 $336.74 Automatic Execution
 13:49:41 - 12-Dec-25
Buy* 100 $336.67 Automatic Execution
 13:49:41 - 12-Dec-25
Buy* 18 $336.79 Automatic Execution
 13:49:41 - 12-Dec-25
Buy* 2 $336.79 Automatic Execution
 13:49:41 - 12-Dec-25
Buy* 20 $336.665 Automatic Execution
 13:49:41 - 12-Dec-25
Buy* 40 $336.78 Automatic Execution
 13:49:41 - 12-Dec-25
Buy* 40 $336.79 Automatic Execution
 13:49:41 - 12-Dec-25
Buy* 80 $336.79 Automatic Execution
 13:49:41 - 12-Dec-25
Buy* 40 $336.78 Automatic Execution
 13:49:41 - 12-Dec-25
Buy* 3 $336.665 Automatic Execution
 13:49:41 - 12-Dec-25
Buy* 1 $336.665 Automatic Execution
 13:49:41 - 12-Dec-25
Sell* 2 $336.71 Automatic Execution
 13:49:11 - 12-Dec-25
Sell* 8 $336.71 Automatic Execution
 13:49:11 - 12-Dec-25
Buy* 12 $336.63 Automatic Execution
 13:48:44 - 12-Dec-25
Buy* 40 $336.59 Automatic Execution
 13:48:43 - 12-Dec-25
Buy* 28 $336.57 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 5 $336.57 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 12 $336.56 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 4 $336.56 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 1 $336.54 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 2 $336.57 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 3 $336.57 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 13 $336.56 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 80 $336.45 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 80 $336.45 Automatic Execution
 13:48:41 - 12-Dec-25
Sell* 10 $336.19 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 10 $336.19 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 7 $336.19 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 5 $336.28 Automatic Execution
 13:47:59 - 12-Dec-25
Unknown* 10 $336.27 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 5 $336.28 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 80 $336.28 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 80 $336.28 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 40 $336.29 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 80 $336.29 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 80 $336.24 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 10 $336.17 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 38 $336.16 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 2 $336.14 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 70 $336.16 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 1 $336.16 Automatic Execution
 13:47:59 - 12-Dec-25
Sell* 10 $336.035 Automatic Execution
 13:47:33 - 12-Dec-25
Sell* 22 $336.09 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 1 $336.11 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 9 $336.02 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 19 $335.93 Automatic Execution
 13:47:18 - 12-Dec-25
Sell* 45 $335.93 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 100 $335.98 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 48 $335.98 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 12 $335.98 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 80 $335.95 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 34 $335.91 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 40 $335.91 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 1 $335.91 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 1 $335.82 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 15 $335.82 Automatic Execution
 13:47:07 - 12-Dec-25
Buy* 6 $335.81 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 25 $335.81 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 2 $335.81 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 1 $335.81 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 7 $335.79 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 4 $335.80 Automatic Execution
 13:47:03 - 12-Dec-25
Buy* 20 $335.72 Automatic Execution
 13:47:03 - 12-Dec-25
Sell* 20 $335.75 Automatic Execution
 13:47:03 - 12-Dec-25
Sell* 1 $335.80 Automatic Execution
 13:46:52 - 12-Dec-25
Sell* 18 $335.91 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 1 $336.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 40 $335.98 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 1 $336.00 Automatic Execution
 13:46:49 - 12-Dec-25
Sell* 1 $336.00 Automatic Execution
 13:46:49 - 12-Dec-25
Buy* 10 $336.13 Automatic Execution
 13:46:45 - 12-Dec-25
Buy* 2 $336.23 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 6 $336.23 Automatic Execution
 13:46:41 - 12-Dec-25
Buy* 5 $336.22 Automatic Execution
 13:46:20 - 12-Dec-25
Buy* 16 $336.22 Automatic Execution
 13:46:20 - 12-Dec-25
Sell* 16 $336.09 Automatic Execution
 13:46:17 - 12-Dec-25
Sell* 40 $336.18 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 7 $336.17 Automatic Execution
 13:46:14 - 12-Dec-25
Sell* 4 $336.14 Automatic Execution
 13:46:02 - 12-Dec-25
Buy* 40 $336.305 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 6 $336.305 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 13 $336.305 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 16 $336.305 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 16 $336.305 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 1 $336.305 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 1 $336.305 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 7 $336.69 Automatic Execution
 13:25:04 - 12-Dec-25
Sell* 7 $336.63 Automatic Execution
 13:25:02 - 12-Dec-25
Sell* 1 $336.63 Automatic Execution
 13:25:02 - 12-Dec-25
Sell* 18 $336.63 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 1 $336.73 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 1 $336.73 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 13 $336.73 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 1 $336.73 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 39 $336.73 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 1 $336.73 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 2 $336.72 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 15 $336.72 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 7 $336.72 Automatic Execution
 13:25:02 - 12-Dec-25
Buy* 1 $336.54 Automatic Execution
 13:24:05 - 12-Dec-25
Sell* 100 $336.50 Automatic Execution
 13:23:10 - 12-Dec-25
Sell* 100 $336.50 Automatic Execution
 13:23:10 - 12-Dec-25
Sell* 100 $336.50 Automatic Execution
 13:23:10 - 12-Dec-25
Sell* 100 $336.50 Automatic Execution
 13:23:10 - 12-Dec-25
Sell* 100 $336.50 Automatic Execution
 13:23:10 - 12-Dec-25
Sell* 100 $336.50 Automatic Execution
 13:23:10 - 12-Dec-25
Buy* 1 $336.57 Automatic Execution
 13:22:53 - 12-Dec-25
Sell* 40 $336.60 Automatic Execution
 13:22:47 - 12-Dec-25
Buy* 2 $336.56 Automatic Execution
 13:22:47 - 12-Dec-25
Buy* 2 $336.64 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 11 $336.66 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 80 $336.63 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 36 $336.59 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 26 $336.59 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 18 $336.59 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 16 $336.57 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 6 $336.46 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 2 $336.46 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 4 $336.47 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 2 $336.43 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 200 $336.49 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 100 $336.49 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 100 $336.47 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 100 $336.47 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 13 $336.47 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 70 $336.47 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 100 $336.45 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 5 $336.43 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 100 $336.41 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 100 $336.37 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 7 $336.29 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 70 $336.47 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 105 $336.46 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 40 $336.42 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 102 $336.42 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 3 $336.42 Automatic Execution
 13:22:12 - 12-Dec-25
Sell* 7 $336.23 Automatic Execution
 13:22:12 - 12-Dec-25
Buy* 100 $336.27 Automatic Execution
 13:22:11 - 12-Dec-25
Sell* 80 $336.20 Automatic Execution
 13:22:11 - 12-Dec-25
Buy* 100 $336.275 Automatic Execution
 13:22:11 - 12-Dec-25
Sell* 72 $336.21 Automatic Execution
 13:22:11 - 12-Dec-25
Buy* 8 $336.27 Automatic Execution
 13:22:11 - 12-Dec-25
Buy* 20 $336.27 Automatic Execution
 13:22:11 - 12-Dec-25
Buy* 80 $336.275 Automatic Execution
 13:22:11 - 12-Dec-25
Buy* 20 $336.275 Automatic Execution
 13:22:11 - 12-Dec-25
Buy* 80 $336.275 Automatic Execution
 13:22:11 - 12-Dec-25
Buy* 20 $336.275 Automatic Execution
 13:22:11 - 12-Dec-25
Buy* 5 $336.30 Automatic Execution
 13:22:11 - 12-Dec-25
Buy* 20 $336.275 Automatic Execution
 13:22:11 - 12-Dec-25
Buy* 4 $336.33 Automatic Execution
 13:22:01 - 12-Dec-25
Sell* 29 $336.32 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 11 $336.32 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 5 $336.33 Automatic Execution
 13:20:52 - 12-Dec-25
Buy* 1 $336.32 Automatic Execution
 13:20:38 - 12-Dec-25
Sell* 100 $336.00 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 100 $336.00 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 100 $336.00 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 100 $336.00 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 40 $336.02 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 40 $336.03 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 400 $336.00 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 1 $335.88 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 100 $336.00 Automatic Execution
 13:20:27 - 12-Dec-25
Sell* 20 $336.05 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 40 $336.06 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 18 $336.07 Automatic Execution
 13:20:21 - 12-Dec-25
Sell* 20 $336.18 Automatic Execution
 13:20:19 - 12-Dec-25
Sell* 19 $336.26 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 1 $336.27 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 4 $336.36 Automatic Execution
 13:19:55 - 12-Dec-25
Sell* 36 $336.38 Automatic Execution
 13:19:55 - 12-Dec-25
Sell* 15 $336.38 Automatic Execution
 13:19:55 - 12-Dec-25
Sell* 10 $336.46 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 5 $336.46 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 13 $336.47 Automatic Execution
 13:18:12 - 12-Dec-25
Sell* 30 $336.69 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 100 $336.00 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 100 $336.00 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 100 $336.00 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 100 $336.00 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 100 $336.00 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 125 $336.00 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 100 $336.00 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 125 $336.00 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 5 $335.90 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 100 $335.895 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 100 $336.00 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 6 $335.81 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 100 $336.00 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 30 $335.80 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 10 $335.80 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 80 $335.77 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 40 $335.75 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 100 $335.75 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 100 $335.745 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 100 $335.75 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 150 $335.75 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 200 $335.745 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 100 $335.745 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 150 $335.745 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 39 $335.58 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 1 $335.58 Automatic Execution
 13:16:54 - 12-Dec-25
Buy* 40 $335.53 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 100 $335.50 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 100 $335.50 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 100 $335.50 Automatic Execution
 13:16:51 - 12-Dec-25
Buy* 125 $335.50 Automatic Execution
 13:16:51 - 12-Dec-25
Sell* 10 $335.21 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 7 $335.27 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 1 $334.34 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 13 $334.34 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 2 $334.27 Automatic Execution
 12:55:27 - 12-Dec-25
Sell* 1 $334.33 Automatic Execution
 12:55:25 - 12-Dec-25
Unknown* 10 $334.23 Automatic Execution
 12:54:52 - 12-Dec-25
Sell* 1 $334.16 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 40 $334.16 Automatic Execution
 12:54:49 - 12-Dec-25
Sell* 10 $334.19 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 10 $334.19 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 10 $334.19 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 12 $334.19 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 4 $334.34 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 3 $334.35 Automatic Execution
 12:54:47 - 12-Dec-25
Sell* 1 $334.29 Automatic Execution
 12:54:47 - 12-Dec-25
Buy* 3 $334.40 Automatic Execution
 12:54:20 - 12-Dec-25
Sell* 5 $334.40 Automatic Execution
 12:54:20 - 12-Dec-25
Sell* 3 $334.37 Automatic Execution
 12:54:20 - 12-Dec-25
Sell* 10 $334.39 Automatic Execution
 12:54:20 - 12-Dec-25
Sell* 3 $334.43 Automatic Execution
 12:54:18 - 12-Dec-25
Buy* 1 $334.40 Automatic Execution
 12:54:17 - 12-Dec-25
Sell* 5 $334.29 Automatic Execution
 12:54:17 - 12-Dec-25
Buy* 3 $334.16 Automatic Execution
 12:54:14 - 12-Dec-25
Buy* 1 $334.23 Automatic Execution
 12:53:55 - 12-Dec-25
Sell* 5 $334.15 Automatic Execution
 12:53:36 - 12-Dec-25
Sell* 5 $334.17 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 37 $334.17 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 43 $334.17 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 37 $334.17 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 39 $334.17 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 26 $334.18 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 52 $334.18 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 28 $334.18 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 6 $334.18 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 43 $334.18 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 80 $334.18 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 1 $334.17 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 4 $333.92 Automatic Execution
 12:52:13 - 12-Dec-25
Sell* 1 $333.91 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 40 $333.92 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 1 $333.93 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 40 $333.94 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 20 $333.94 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 1 $334.00 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 3 $334.00 Automatic Execution
 12:52:10 - 12-Dec-25
Sell* 40 $334.05 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 5 $334.08 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 29 $334.07 Automatic Execution
 12:52:08 - 12-Dec-25
Sell* 2 $334.23 Automatic Execution
 12:51:55 - 12-Dec-25
Sell* 3 $334.23 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 6 $334.23 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 37 $334.15 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 3 $334.16 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 5 $334.16 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 5 $334.20 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 30 $334.205 Automatic Execution
 12:51:47 - 12-Dec-25
Sell* 1 $334.24 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 1 $334.355 Automatic Execution
 12:51:43 - 12-Dec-25
Buy* 1 $334.355 Automatic Execution
 12:51:43 - 12-Dec-25
Buy* 1 $334.355 Automatic Execution
 12:51:43 - 12-Dec-25
Buy* 1 $334.355 Automatic Execution
 12:51:43 - 12-Dec-25
Buy* 1 $334.355 Automatic Execution
 12:51:43 - 12-Dec-25
Buy* 1 $334.34 Automatic Execution
 12:51:43 - 12-Dec-25
Buy* 1 $334.355 Automatic Execution
 12:51:43 - 12-Dec-25
Buy* 1 $334.355 Automatic Execution
 12:51:43 - 12-Dec-25
Buy* 1 $334.355 Automatic Execution
 12:51:43 - 12-Dec-25
Buy* 1 $334.34 Automatic Execution
 12:51:43 - 12-Dec-25
Buy* 1 $334.33 Automatic Execution
 12:51:43 - 12-Dec-25
Buy* 1 $334.33 Automatic Execution
 12:51:43 - 12-Dec-25
Buy* 3 $334.38 Automatic Execution
 12:51:31 - 12-Dec-25
Buy* 1 $334.37 Automatic Execution
 12:51:27 - 12-Dec-25
Buy* 9 $334.35 Automatic Execution
 12:51:25 - 12-Dec-25
Sell* 2 $334.33 Automatic Execution
 12:51:25 - 12-Dec-25
Sell* 5 $334.30 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 10 $334.56 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 9 $334.49 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 57 $334.49 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 14 $334.48 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 14 $334.41 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 17 $334.41 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 63 $334.41 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 2 $334.37 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 2 $334.31 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 1 $334.31 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 1 $334.31 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 2 $334.31 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 3 $334.31 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 2 $334.31 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 3 $334.32 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 2 $334.32 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 10 $334.28 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 6 $334.20 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $334.20 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 33 $334.20 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $334.20 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $334.20 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $334.20 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 4 $334.20 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $334.20 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 30 $334.21 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 10 $334.21 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 30 $334.24 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 21 $334.28 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 5 $334.28 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $334.28 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 20 $334.28 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 40 $334.28 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $334.29 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 80 $334.30 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 7 $334.32 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 33 $334.32 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 30 $334.34 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 20 $334.35 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 3 $334.35 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 35 $334.37 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 2 $334.40 Automatic Execution
 12:50:10 - 12-Dec-25
Buy* 1 $334.51 Automatic Execution
 12:50:08 - 12-Dec-25
Sell* 1 $334.49 Automatic Execution
 12:50:08 - 12-Dec-25
Buy* 80 $334.44 Automatic Execution
 12:50:08 - 12-Dec-25
Sell* 20 $334.41 Automatic Execution
 12:50:08 - 12-Dec-25
Sell* 5 $334.51 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 2 $334.51 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 1 $334.46 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 39 $334.46 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 1 $334.47 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 10 $334.46 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 1 $334.46 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 10 $334.47 Automatic Execution
 12:49:38 - 12-Dec-25
Sell* 1 $334.55 Automatic Execution
 12:49:32 - 12-Dec-25
Buy* 1 $334.61 Automatic Execution
 12:49:23 - 12-Dec-25
Sell* 2 $334.55 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 1 $334.61 Automatic Execution
 12:49:22 - 12-Dec-25
Buy* 2 $334.55 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 30 $334.47 Automatic Execution
 12:49:17 - 12-Dec-25
Sell* 1 $334.49 Automatic Execution
 12:49:17 - 12-Dec-25
Sell* 1 $334.52 Automatic Execution
 12:49:17 - 12-Dec-25
Sell* 1 $334.63 Automatic Execution
 12:49:10 - 12-Dec-25
Sell* 2 $334.635 Automatic Execution
 12:49:10 - 12-Dec-25
Sell* 2 $334.63 Automatic Execution
 12:49:10 - 12-Dec-25
Sell* 2 $334.60 Automatic Execution
 12:49:10 - 12-Dec-25
Sell* 35 $334.53 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 5 $334.53 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 29 $334.53 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 10 $334.53 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 5 $334.55 Automatic Execution
 12:48:53 - 12-Dec-25
Sell* 3 $334.65 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 5 $334.56 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 3 $334.66 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 80 $334.61 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 1 $334.535 Automatic Execution
 12:47:43 - 12-Dec-25
Sell* 2 $334.53 Automatic Execution
 12:47:42 - 12-Dec-25
Sell* 10 $334.59 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 4 $334.58 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 10 $334.38 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 1 $334.37 Automatic Execution
 12:47:05 - 12-Dec-25
Buy* 2 $334.32 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 1 $334.21 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 1 $334.21 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 2 $334.21 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 2 $334.26 Automatic Execution
 12:46:59 - 12-Dec-25
Buy* 4 $334.18 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 40 $334.09 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 30 $333.77 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 40 $333.75 Automatic Execution
 12:46:24 - 12-Dec-25
Buy* 14 $333.48 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 2 $333.47 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 2 $333.47 Automatic Execution
 12:45:55 - 12-Dec-25
Buy* 10 $333.46 Automatic Execution
 12:45:55 - 12-Dec-25
Sell* 30 $333.35 Automatic Execution
 12:45:41 - 12-Dec-25
Sell* 40 $333.39 Automatic Execution
 12:45:41 - 12-Dec-25
Sell* 3 $333.84 Automatic Execution
 12:24:21 - 12-Dec-25
Sell* 7 $333.84 Automatic Execution
 12:24:21 - 12-Dec-25
Sell* 40 $333.81 Automatic Execution
 12:24:20 - 12-Dec-25
Sell* 1 $334.00 Automatic Execution
 12:24:16 - 12-Dec-25
Sell* 20 $334.06 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 34 $334.07 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 6 $334.07 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 34 $334.08 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 40 $334.08 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 10 $334.10 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 1 $334.10 Automatic Execution
 12:24:07 - 12-Dec-25
Sell* 1 $334.21 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 30 $334.28 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 1 $334.24 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 5 $334.30 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 40 $334.30 Automatic Execution
 12:24:03 - 12-Dec-25
Sell* 1 $334.32 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 21 $334.32 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 1 $334.39 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 1 $334.40 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 2 $334.45 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 2 $334.45 Automatic Execution
 12:23:48 - 12-Dec-25
Buy* 2 $334.50 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 4 $334.45 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 36 $334.45 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 4 $334.46 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 20 $334.45 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 20 $334.45 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 6 $334.45 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 4 $334.45 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 4 $334.45 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 20 $334.46 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 54 $334.46 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 36 $334.46 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 4 $334.47 Automatic Execution
 12:23:48 - 12-Dec-25
Buy* 1 $334.545 Automatic Execution
 12:23:48 - 12-Dec-25
Sell* 7 $334.49 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 7 $334.49 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 7 $334.49 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 1 $334.53 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 40 $334.55 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 4 $334.50 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 15 $334.51 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 40 $334.52 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 17 $334.54 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 18 $334.55 Automatic Execution
 12:23:29 - 12-Dec-25
Sell* 10 $334.65 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 10 $334.65 Automatic Execution
 12:23:27 - 12-Dec-25
Sell* 1 $334.65 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 10 $334.65 Automatic Execution
 12:23:20 - 12-Dec-25
Unknown* 30 $334.71 Automatic Execution
 12:23:20 - 12-Dec-25
Unknown* 40 $334.71 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 1 $334.66 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 40 $334.71 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 10 $334.71 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 30 $334.71 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 20 $334.71 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 29 $334.68 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 100 $334.71 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 32 $334.73 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 10 $334.73 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 40 $334.73 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 10 $334.73 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 30 $334.80 Automatic Execution
 12:23:18 - 12-Dec-25
Unknown* 29 $334.865 Automatic Execution
 12:23:10 - 12-Dec-25
Sell* 40 $334.86 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 100 $334.82 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 40 $334.72 Automatic Execution
 12:22:57 - 12-Dec-25
Sell* 42 $334.77 Automatic Execution
 12:22:48 - 12-Dec-25
Sell* 72 $334.77 Automatic Execution
 12:22:37 - 12-Dec-25
Buy* 4 $334.77 Automatic Execution
 12:22:37 - 12-Dec-25
Buy* 4 $334.77 Automatic Execution
 12:22:37 - 12-Dec-25
Buy* 4 $334.77 Automatic Execution
 12:22:37 - 12-Dec-25
Buy* 40 $334.72 Automatic Execution
 12:22:37 - 12-Dec-25
Buy* 40 $334.65 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 3 $334.65 Automatic Execution
 12:22:17 - 12-Dec-25
Sell* 2 $334.605 Automatic Execution
 12:22:06 - 12-Dec-25
Sell* 1 $334.56 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 5 $334.58 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 120 $334.59 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 40 $334.59 Automatic Execution
 12:22:01 - 12-Dec-25
Sell* 32 $334.59 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 1 $334.685 Automatic Execution
 12:21:57 - 12-Dec-25
Sell* 90 $334.62 Automatic Execution
 12:21:31 - 12-Dec-25
Buy* 40 $334.67 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 40 $334.69 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 20 $334.62 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 120 $334.63 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 6 $334.63 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 17 $334.63 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 40 $334.73 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 4 $334.70 Automatic Execution
 12:21:00 - 12-Dec-25
Sell* 120 $334.76 Automatic Execution
 12:20:58 - 12-Dec-25
Sell* 5 $334.80 Automatic Execution
 12:20:57 - 12-Dec-25
Sell* 30 $334.70 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 1 $334.70 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 1 $334.70 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 40 $334.72 Automatic Execution
 12:20:47 - 12-Dec-25
Sell* 40 $334.76 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 10 $334.68 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 10 $334.69 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 19 $334.59 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 1 $334.58 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 30 $334.50 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 6 $334.50 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 1 $334.50 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 20 $334.50 Automatic Execution
 12:20:36 - 12-Dec-25
Sell* 1 $334.50 Automatic Execution
 12:20:36 - 12-Dec-25
Buy* 9 $334.56 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 1 $334.55 Automatic Execution
 12:20:21 - 12-Dec-25
Buy* 9 $334.55 Automatic Execution
 12:20:21 - 12-Dec-25
Sell* 20 $334.48 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 120 $334.48 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 10 $334.48 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 25 $334.50 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 2 $334.65 Automatic Execution
 12:20:09 - 12-Dec-25
Sell* 40 $334.65 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 4 $334.54 Automatic Execution
 12:19:50 - 12-Dec-25
Sell* 6 $334.54 Automatic Execution
 12:19:50 - 12-Dec-25
Sell* 1 $334.49 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 30 $334.56 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 40 $334.56 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 1 $334.58 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 40 $334.60 Automatic Execution
 12:19:41 - 12-Dec-25
Sell* 40 $334.53 Automatic Execution
 12:19:37 - 12-Dec-25
Sell* 40 $334.58 Automatic Execution
 12:19:16 - 12-Dec-25
Sell* 4 $334.43 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 40 $334.45 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 40 $334.46 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 1 $334.47 Automatic Execution
 12:19:05 - 12-Dec-25
Sell* 40 $334.58 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 30 $334.69 Automatic Execution
 12:18:40 - 12-Dec-25
Buy* 1 $334.57 Automatic Execution
 12:18:32 - 12-Dec-25
Sell* 40 $334.48 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 40 $334.52 Automatic Execution
 12:18:15 - 12-Dec-25
Sell* 34 $334.53 Automatic Execution
 12:18:11 - 12-Dec-25
Sell* 6 $334.53 Automatic Execution
 12:18:11 - 12-Dec-25
Unknown* 40 $334.56 Automatic Execution
 12:18:11 - 12-Dec-25
Unknown* 1 $334.56 Automatic Execution
 12:18:11 - 12-Dec-25
Sell* 10 $334.59 Automatic Execution
 12:18:11 - 12-Dec-25
Sell* 26 $334.59 Automatic Execution
 12:18:11 - 12-Dec-25
Sell* 40 $334.59 Automatic Execution
 12:18:11 - 12-Dec-25
Sell* 1 $334.62 Automatic Execution
 12:18:11 - 12-Dec-25
Sell* 1 $334.69 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 1 $334.65 Automatic Execution
 12:18:04 - 12-Dec-25
Sell* 3 $334.62 Automatic Execution
 12:18:04 - 12-Dec-25
Sell* 39 $334.61 Automatic Execution
 12:18:04 - 12-Dec-25
Sell* 1 $334.62 Automatic Execution
 12:18:04 - 12-Dec-25
Sell* 40 $334.64 Automatic Execution
 12:18:04 - 12-Dec-25
Sell* 6 $334.66 Automatic Execution
 12:18:04 - 12-Dec-25
Sell* 40 $334.78 Automatic Execution
 12:18:01 - 12-Dec-25
Buy* 2 $334.73 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 1 $334.73 Automatic Execution
 12:17:58 - 12-Dec-25
Buy* 3 $334.66 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 7 $334.62 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 10 $334.59 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 1 $334.65 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 10 $334.68 Automatic Execution
 12:17:45 - 12-Dec-25
Buy* 1 $334.69 Automatic Execution
 12:17:42 - 12-Dec-25
Buy* 1 $334.68 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 40 $334.69 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 14 $334.68 Automatic Execution
 12:17:36 - 12-Dec-25
Buy* 40 $334.56 Automatic Execution
 12:17:23 - 12-Dec-25
Sell* 40 $334.15 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 120 $334.05 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 40 $334.05 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 40 $334.05 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 16 $334.06 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 40 $334.10 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 10 $334.09 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 10 $334.12 Automatic Execution
 12:16:36 - 12-Dec-25
Sell* 1 $334.22 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 17 $334.06 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 24 $333.90 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 1 $333.90 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 40 $333.90 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 40 $333.90 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 13 $333.89 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 40 $333.89 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 13 $333.89 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 1 $333.65 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 2 $333.66 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 1 $333.65 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 40 $333.66 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 40 $333.78 Automatic Execution
 12:16:02 - 12-Dec-25
Buy* 40 $333.78 Automatic Execution
 12:16:02 - 12-Dec-25
Sell* 36 $333.75 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 5 $333.775 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 40 $333.83 Automatic Execution
 12:15:44 - 12-Dec-25
Sell* 20 $333.77 Automatic Execution
 12:15:44 - 12-Dec-25
Sell* 2 $333.78 Automatic Execution
 12:15:44 - 12-Dec-25
Sell* 1 $333.78 Automatic Execution
 12:15:44 - 12-Dec-25
Buy* 25 $333.90 Automatic Execution
 12:15:44 - 12-Dec-25
Sell* 10 $331.63 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 10 $331.62 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 10 $331.69 Automatic Execution
 11:52:05 - 12-Dec-25
Buy* 1 $331.72 Automatic Execution
 11:52:02 - 12-Dec-25
Buy* 10 $331.71 Automatic Execution
 11:52:02 - 12-Dec-25
Buy* 2 $331.64 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 6 $331.65 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 34 $331.65 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 6 $331.64 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 1 $331.62 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 2 $331.44 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 2 $331.41 Automatic Execution
 11:51:30 - 12-Dec-25
Sell* 19 $331.24 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 36 $331.29 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 4 $331.29 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 20 $331.27 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 40 $331.29 Automatic Execution
 11:50:47 - 12-Dec-25
Sell* 39 $331.36 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 1 $331.36 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 40 $331.42 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 25 $331.42 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 40 $331.36 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 2 $331.37 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 55 $331.42 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 1 $331.43 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 40 $331.43 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 4 $331.43 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 2 $331.46 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 1 $331.48 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 2 $331.58 Automatic Execution
 11:50:36 - 12-Dec-25
Sell* 2 $331.66 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 6 $331.66 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 45 $331.70 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 80 $331.70 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 16 $331.69 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 12 $331.69 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 6 $331.69 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 2 $331.68 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 24 $331.69 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 40 $331.69 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 16 $331.68 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 18 $331.68 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 11 $331.28 Automatic Execution
 11:49:15 - 12-Dec-25
Sell* 40 $331.28 Automatic Execution
 11:49:13 - 12-Dec-25
Sell* 4 $331.33 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 80 $331.35 Automatic Execution
 11:49:10 - 12-Dec-25
Sell* 40 $331.35 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 7 $331.52 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 2 $331.51 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 14 $331.52 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 6 $331.51 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 20 $331.48 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 9 $331.44 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 4 $331.40 Automatic Execution
 11:48:49 - 12-Dec-25
Sell* 3 $331.48 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 3 $331.48 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 40 $331.43 Automatic Execution
 11:48:46 - 12-Dec-25
Sell* 1 $331.50 Automatic Execution
 11:48:33 - 12-Dec-25
Sell* 3 $331.56 Automatic Execution
 11:48:32 - 12-Dec-25
Sell* 3 $331.58 Automatic Execution
 11:48:32 - 12-Dec-25
Buy* 4 $331.50 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 40 $331.53 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $331.50 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 5 $331.26 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 5 $331.26 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 27 $331.26 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 5 $331.26 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 40 $331.26 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 40 $331.32 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 30 $331.34 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 40 $331.35 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 40 $331.37 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 10 $331.37 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 31 $331.37 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 4 $331.38 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 1 $331.39 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 11 $331.40 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 6 $331.42 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 1 $331.42 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 1 $331.42 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 6 $331.42 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 6 $331.42 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 6 $331.43 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 1 $331.42 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 1 $331.43 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 20 $331.46 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 57 $331.53 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 63 $331.53 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 20 $331.53 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 20 $331.53 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 59 $331.53 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 20 $331.53 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 30 $331.59 Automatic Execution
 11:46:33 - 12-Dec-25
Sell* 3 $331.67 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 80 $331.60 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 20 $331.60 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 100 $331.60 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 20 $331.60 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 100 $331.60 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 40 $331.60 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 100 $331.60 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 20 $331.61 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 100 $331.60 Automatic Execution
 11:46:28 - 12-Dec-25
Sell* 32 $331.61 Automatic Execution
 11:46:28 - 12-Dec-25
Buy* 40 $331.71 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 8 $331.71 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 8 $331.71 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 24 $331.71 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 16 $331.70 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 4 $331.62 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 5 $331.38 Automatic Execution
 11:46:19 - 12-Dec-25
Buy* 160 $331.535 Automatic Execution
 11:46:18 - 12-Dec-25
Buy* 40 $331.535 Automatic Execution
 11:46:09 - 12-Dec-25
Sell* 10 $331.36 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 10 $331.36 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $331.37 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 10 $331.37 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 30 $331.36 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 10 $331.37 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 10 $331.37 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 9 $331.37 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 1 $331.37 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 2 $331.37 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 37 $331.37 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 3 $331.37 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 59 $331.38 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 11 $331.38 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 1 $331.37 Automatic Execution
 11:46:00 - 12-Dec-25
Sell* 40 $330.88 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 40 $330.96 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 5 $330.99 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 1 $330.97 Automatic Execution
 11:22:02 - 12-Dec-25
Buy* 40 $331.235 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $331.235 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 40 $331.235 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 40 $331.20 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $331.235 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 19 $331.20 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 40 $331.20 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 40 $331.085 Automatic Execution
 11:22:00 - 12-Dec-25
Sell* 40 $330.97 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 1 $330.97 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 6 $330.97 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 4 $331.00 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 7 $331.085 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 7 $331.085 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 3 $331.09 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 2 $331.085 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 5 $331.10 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 2 $331.09 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 1 $331.03 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 93 $331.08 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 4 $331.06 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 1 $331.03 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 2 $331.02 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 84 $331.08 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 10 $331.04 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 6 $331.02 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 1 $331.00 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 3 $331.00 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 50 $331.00 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 1 $331.00 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 1 $331.00 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 3 $331.00 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 1 $331.00 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 2 $331.00 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 1 $331.00 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 1 $331.00 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 10 $331.00 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 1 $331.00 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 20 $331.00 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 1 $331.00 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 40 $331.04 Automatic Execution
 11:21:57 - 12-Dec-25
Sell* 7 $331.10 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 5 $331.10 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 2 $331.17 Automatic Execution
 11:21:38 - 12-Dec-25
Sell* 8 $331.43 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 11 $331.33 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 8 $331.33 Automatic Execution
 11:21:00 - 12-Dec-25
Sell* 40 $331.36 Automatic Execution
 11:20:55 - 12-Dec-25
Sell* 1 $331.50 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 2 $331.50 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 1 $331.51 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 2 $331.51 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 3 $331.51 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 2 $331.51 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 2 $331.51 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 1 $331.51 Automatic Execution
 11:20:43 - 12-Dec-25
Sell* 1 $331.56 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 40 $331.66 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 16 $331.67 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 1 $331.65 Automatic Execution
 11:20:11 - 12-Dec-25
Sell* 40 $331.68 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 40 $331.77 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 80 $331.77 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 100 $331.79 Automatic Execution
 11:20:07 - 12-Dec-25
Sell* 40 $331.96 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 16 $331.97 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 30 $332.16 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 9 $332.21 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 9 $332.23 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 28 $332.16 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 30 $332.16 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 3 $332.31 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $332.37 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 3 $332.34 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $332.38 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 15 $332.31 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 40 $332.31 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 40 $332.31 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 35 $332.31 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $332.28 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 7 $332.31 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 17 $332.31 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 43 $332.31 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 17 $332.31 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 40 $332.28 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 40 $332.28 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 40 $332.28 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 40 $332.28 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 9 $332.28 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $332.28 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 3 $332.28 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $332.28 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 22 $332.28 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 40 $332.28 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 10 $332.26 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 8 $332.26 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 80 $332.26 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 112 $332.26 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 35 $332.28 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 5 $332.28 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1 $332.28 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 2 $332.27 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 4 $332.24 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 6 $332.24 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 6 $332.25 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 60 $332.31 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 60 $332.28 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 19 $332.22 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 27 $332.21 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 4 $332.21 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 6 $332.21 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 6 $332.21 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 6 $332.21 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 6 $332.21 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 1 $332.00 Automatic Execution
 11:19:05 - 12-Dec-25
Sell* 17 $332.07 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 1 $332.09 Automatic Execution
 11:18:53 - 12-Dec-25
Sell* 7 $332.16 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 40 $332.23 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 1 $332.23 Automatic Execution
 11:18:48 - 12-Dec-25
Sell* 2 $332.54 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 1 $332.42 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 9 $332.42 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 2 $332.54 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 1 $332.49 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 9 $332.49 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 36 $332.37 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 10 $332.45 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 1 $332.68 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 10 $332.72 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 96 $332.72 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 10 $332.75 Automatic Execution
 11:17:49 - 12-Dec-25
Sell* 9 $332.78 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 2 $332.80 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 7 $332.78 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 7 $332.74 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 2 $332.74 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 2 $332.74 Automatic Execution
 11:17:41 - 12-Dec-25
Sell* 2 $332.76 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 17 $333.14 Automatic Execution
 11:17:33 - 12-Dec-25
Buy* 17 $333.14 Automatic Execution
 11:17:33 - 12-Dec-25
Buy* 1 $333.10 Automatic Execution
 11:17:33 - 12-Dec-25
Sell* 6 $332.85 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 2 $332.85 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 2 $332.82 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 6 $332.84 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 2 $332.83 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 2 $332.83 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 3 $332.98 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 1 $332.97 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 7 $332.97 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 1 $333.00 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 29 $333.01 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 11 $333.01 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 12 $333.01 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 40 $333.10 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 14 $333.17 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 40 $333.17 Automatic Execution
 11:16:11 - 12-Dec-25
Sell* 4 $333.08 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 3 $338.64 Automatic Execution
 10:52:09 - 12-Dec-25
Sell* 1 $338.64 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 1 $338.79 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1 $338.76 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1 $338.72 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 5 $338.42 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 1 $338.325 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 1 $338.34 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 7 $338.52 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 2 $338.37 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 2 $338.37 Automatic Execution
 10:51:46 - 12-Dec-25
Sell* 1 $338.58 Automatic Execution
 10:51:42 - 12-Dec-25
Buy* 2 $338.57 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 1 $338.56 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 8 $338.56 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 6 $338.56 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 8 $338.54 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 6 $338.52 Automatic Execution
 10:51:23 - 12-Dec-25
Buy* 1 $338.52 Automatic Execution
 10:51:23 - 12-Dec-25
Buy* 1 $338.53 Automatic Execution
 10:51:23 - 12-Dec-25
Buy* 1 $338.52 Automatic Execution
 10:51:23 - 12-Dec-25
Buy* 1 $338.53 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 1 $338.39 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 40 $338.39 Automatic Execution
 10:51:23 - 12-Dec-25
Buy* 20 $338.43 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 100 $338.43 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 134 $338.42 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 80 $338.42 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 75 $338.44 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 2 $338.44 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 10 $338.46 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 4 $338.50 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 5 $338.50 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 1 $338.58 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 1 $338.64 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 100 $338.65 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 8 $338.76 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 10 $338.84 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 1 $338.84 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 1 $338.74 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 1 $339.23 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 20 $339.27 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 4 $339.29 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 12 $339.29 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 28 $339.29 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 16 $339.30 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 4 $339.29 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 28 $339.46 Automatic Execution
 10:50:47 - 12-Dec-25
Sell* 10 $339.46 Automatic Execution
 10:50:47 - 12-Dec-25
Buy* 18 $339.47 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 13 $339.47 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 120 $339.60 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 6 $339.59 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 10 $339.46 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 1 $339.60 Automatic Execution
 10:50:29 - 12-Dec-25
Buy* 1 $339.60 Automatic Execution
 10:50:29 - 12-Dec-25
Buy* 1 $339.49 Automatic Execution
 10:50:29 - 12-Dec-25
Buy* 26 $339.49 Automatic Execution
 10:50:29 - 12-Dec-25
Buy* 1 $339.60 Automatic Execution
 10:50:29 - 12-Dec-25
Sell* 6 $339.33 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 7 $339.45 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 40 $339.46 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 30 $339.46 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 1 $339.46 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 2 $339.49 Automatic Execution
 10:49:42 - 12-Dec-25
Buy* 17 $339.38 Automatic Execution
 10:49:19 - 12-Dec-25
Sell* 6 $339.26 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 1 $339.26 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 6 $339.27 Automatic Execution
 10:49:15 - 12-Dec-25
Sell* 15 $339.28 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 2 $339.29 Automatic Execution
 10:49:13 - 12-Dec-25
Sell* 1 $339.30 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 2 $339.48 Automatic Execution
 10:49:09 - 12-Dec-25
Buy* 6 $339.46 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 39 $339.33 Automatic Execution
 10:49:09 - 12-Dec-25
Sell* 1 $339.33 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 2 $339.44 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 14 $339.36 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 1 $339.37 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 6 $339.37 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 7 $339.37 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 1 $339.43 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 1 $339.44 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 1 $339.44 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 2 $339.44 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 8 $339.39 Automatic Execution
 10:49:08 - 12-Dec-25
Sell* 8 $339.39 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 100 $339.58 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 80 $339.58 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 79 $339.56 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 4 $339.57 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 1 $339.57 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 2 $339.73 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 6 $339.73 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 10 $339.75 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 40 $339.35 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 2 $339.35 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 40 $339.35 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 6 $339.35 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 40 $339.34 Automatic Execution
 10:47:29 - 12-Dec-25
Sell* 40 $339.34 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 40 $339.30 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 120 $339.22 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 40 $339.19 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 40 $339.19 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 40 $339.15 Automatic Execution
 10:47:17 - 12-Dec-25
Buy* 40 $339.07 Automatic Execution
 10:47:16 - 12-Dec-25
Sell* 30 $338.94 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 10 $338.92 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 10 $338.92 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 10 $338.99 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 30 $338.99 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $338.99 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 18 $339.09 Automatic Execution
 10:46:56 - 12-Dec-25
Sell* 2 $339.16 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 3 $339.08 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 2 $339.08 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 10 $339.27 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 2 $338.96 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 1 $338.96 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 2 $338.96 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 1 $338.97 Automatic Execution
 10:45:37 - 12-Dec-25
Sell* 15 $338.04 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 75 $338.06 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 25 $338.14 Automatic Execution
 10:22:10 - 12-Dec-25
Sell* 50 $338.17 Automatic Execution
 10:22:10 - 12-Dec-25
Buy* 7 $338.16 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 2 $338.01 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 1 $338.01 Automatic Execution
 10:22:04 - 12-Dec-25
Buy* 3 $338.00 Automatic Execution
 10:22:04 - 12-Dec-25
Sell* 20 $337.95 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 13 $337.95 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 2 $338.05 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 20 $337.95 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 13 $337.95 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 7 $337.95 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 15 $338.06 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 13 $338.06 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 19 $337.95 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 40 $337.95 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 14 $337.95 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 6 $338.03 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 6 $338.06 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 13 $338.06 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 1 $337.95 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 27 $337.95 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 1 $338.00 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 6 $338.02 Automatic Execution
 10:21:30 - 12-Dec-25
Sell* 2 $338.16 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 2 $338.16 Automatic Execution
 10:21:21 - 12-Dec-25
Sell* 2 $338.19 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 2 $338.21 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 4 $338.30 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 3 $338.29 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 22 $338.36 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 1 $338.36 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 1 $338.37 Automatic Execution
 10:21:15 - 12-Dec-25
Sell* 1 $338.40 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 1 $338.42 Automatic Execution
 10:21:00 - 12-Dec-25
Sell* 6 $338.44 Automatic Execution
 10:20:52 - 12-Dec-25
Sell* 8 $338.55 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 21 $338.57 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 80 $338.57 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 7 $338.58 Automatic Execution
 10:20:49 - 12-Dec-25
Sell* 2 $338.66 Automatic Execution
 10:20:48 - 12-Dec-25
Sell* 4 $338.78 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 36 $338.78 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 4 $338.78 Automatic Execution
 10:20:45 - 12-Dec-25
Sell* 2 $338.99 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 2 $339.01 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 2 $339.01 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 4 $339.01 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 2 $339.01 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 2 $339.11 Automatic Execution
 10:20:39 - 12-Dec-25
Sell* 2 $339.10 Automatic Execution
 10:20:39 - 12-Dec-25
Buy* 4 $338.89 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 2 $338.87 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 4 $338.87 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 4 $338.89 Automatic Execution
 10:20:25 - 12-Dec-25
Buy* 3 $338.85 Automatic Execution
 10:20:25 - 12-Dec-25
Sell* 7 $338.64 Automatic Execution
 10:20:19 - 12-Dec-25
Sell* 2 $338.90 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 6 $338.90 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 75 $338.99 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 10 $338.90 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 1 $338.90 Automatic Execution
 10:20:15 - 12-Dec-25
Sell* 31 $338.38 Automatic Execution
 10:19:27 - 12-Dec-25
Buy* 2 $338.64 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 40 $338.57 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 2 $338.64 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 1 $338.66 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 8 $338.73 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 22 $338.80 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 10 $339.25 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 15 $339.19 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 40 $338.93 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 14 $338.84 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 17 $338.84 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 2 $338.84 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 6 $338.84 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 2 $338.84 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 6 $338.84 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 1 $338.94 Automatic Execution
 10:17:59 - 12-Dec-25
Buy* 2 $338.70 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 34 $337.78 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 6 $337.78 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 16 $337.73 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 15 $337.73 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 40 $337.73 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 40 $337.73 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 40 $337.73 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 70 $337.595 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 1 $337.71 Automatic Execution
 10:16:27 - 12-Dec-25
Buy* 2 $337.65 Automatic Execution
 10:16:25 - 12-Dec-25
Sell* 1 $337.53 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 75 $337.68 Automatic Execution
 10:16:20 - 12-Dec-25
Sell* 2 $337.74 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 10 $337.63 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 7 $337.63 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 6 $337.55 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 3 $337.59 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 3 $337.59 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 2 $337.60 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 40 $337.74 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 1 $337.73 Automatic Execution
 10:15:57 - 12-Dec-25
Sell* 12 $337.84 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 2 $337.97 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 10 $338.05 Automatic Execution
 10:15:36 - 12-Dec-25
Sell* 1 $341.25 Automatic Execution
 09:51:26 - 12-Dec-25
Sell* 1 $341.39 Automatic Execution
 09:51:22 - 12-Dec-25
Sell* 1 $341.49 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 10 $341.50 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 10 $341.50 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 1 $341.56 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 1 $341.57 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 7 $341.96 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 1 $342.08 Automatic Execution
 09:51:12 - 12-Dec-25
Unknown* 1 $342.11 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 1 $342.08 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 40 $342.13 Automatic Execution
 09:51:12 - 12-Dec-25
Sell* 2 $342.08 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 1 $342.12 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 2 $342.11 Automatic Execution
 09:51:12 - 12-Dec-25
Buy* 3 $341.99 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 3 $341.99 Automatic Execution
 09:51:10 - 12-Dec-25
Sell* 58 $342.595 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 90 $342.595 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 100 $342.52 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 2 $342.51 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 96 $342.52 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 96 $342.52 Automatic Execution
 09:50:15 - 12-Dec-25
Buy* 4 $342.51 Automatic Execution
 09:50:15 - 12-Dec-25
Sell* 1 $342.30 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 1 $342.43 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 1 $342.44 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 100 $342.47 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 1 $342.50 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 1 $342.54 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 30 $342.78 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 10 $342.97 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 100 $342.97 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 2 $343.15 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 6 $343.15 Automatic Execution
 09:49:59 - 12-Dec-25
Sell* 40 $342.93 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 58 $343.25 Automatic Execution
 09:49:47 - 12-Dec-25
Buy* 6 $343.25 Automatic Execution
 09:49:47 - 12-Dec-25
Buy* 5 $343.25 Automatic Execution
 09:49:47 - 12-Dec-25
Sell* 1 $342.91 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 10 $343.08 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 1 $343.08 Automatic Execution
 09:49:46 - 12-Dec-25
Sell* 30 $343.18 Automatic Execution
 09:49:43 - 12-Dec-25
Sell* 10 $343.17 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 6 $343.45 Automatic Execution
 09:49:35 - 12-Dec-25
Buy* 2 $343.34 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 2 $343.32 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 7 $343.35 Automatic Execution
 09:49:35 - 12-Dec-25
Sell* 1 $343.35 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 22 $343.35 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 30 $343.45 Automatic Execution
 09:49:30 - 12-Dec-25
Buy* 8 $343.44 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 30 $343.42 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 10 $343.43 Automatic Execution
 09:49:17 - 12-Dec-25
Sell* 36 $343.57 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 9 $343.56 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 31 $343.56 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 25 $343.67 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 5 $343.67 Automatic Execution
 09:49:14 - 12-Dec-25
Sell* 10 $342.66 Automatic Execution
 09:48:43 - 12-Dec-25
Buy* 1 $342.81 Automatic Execution
 09:48:42 - 12-Dec-25
Sell* 3 $342.74 Automatic Execution
 09:48:41 - 12-Dec-25
Sell* 28 $342.75 Automatic Execution
 09:48:26 - 12-Dec-25
Sell* 1 $342.88 Automatic Execution
 09:48:25 - 12-Dec-25
Buy* 100 $343.00 Automatic Execution
 09:48:11 - 12-Dec-25
Buy* 100 $343.00 Automatic Execution
 09:48:11 - 12-Dec-25
Sell* 40 $342.925 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 1 $342.93 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 16 $342.73 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 40 $342.73 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 2 $342.72 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 2 $342.71 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 40 $342.73 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 26 $342.73 Automatic Execution
 09:48:08 - 12-Dec-25
Buy* 6 $342.71 Automatic Execution
 09:48:08 - 12-Dec-25
Sell* 20 $342.48 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 3 $342.48 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 40 $342.48 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 40 $342.48 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 40 $342.48 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 7 $342.48 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 7 $342.48 Automatic Execution
 09:48:06 - 12-Dec-25
Sell* 8 $342.51 Automatic Execution
 09:48:05 - 12-Dec-25
Sell* 10 $342.60 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 4 $342.58 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 7 $342.63 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 10 $342.95 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $343.00 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 1 $343.11 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 100 $343.27 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 40 $343.27 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 105 $343.27 Automatic Execution
 09:47:55 - 12-Dec-25
Sell* 100 $343.27 Automatic Execution
 09:47:55 - 12-Dec-25
Buy* 2 $343.33 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 10 $343.28 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 6 $343.33 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 28 $343.28 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 9 $343.31 Automatic Execution
 09:47:49 - 12-Dec-25
Buy* 2 $343.48 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 2 $343.48 Automatic Execution
 09:47:43 - 12-Dec-25
Buy* 5 $343.49 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 2 $343.48 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 5 $343.49 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 2 $343.48 Automatic Execution
 09:47:42 - 12-Dec-25
Buy* 6 $343.32 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 100 $343.325 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 80 $343.325 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 120 $343.325 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 200 $343.325 Automatic Execution
 09:47:17 - 12-Dec-25
Sell* 1 $343.50 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 1 $343.75 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 1 $343.75 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 1 $343.75 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 1 $343.75 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 1 $343.73 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 1 $343.70 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 1 $343.70 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 1 $343.70 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 1 $343.69 Automatic Execution
 09:46:45 - 12-Dec-25
Sell* 40 $343.68 Automatic Execution
 09:46:35 - 12-Dec-25
Buy* 40 $343.84 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 34 $343.83 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 6 $343.80 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 40 $343.83 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 21 $343.80 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 19 $343.80 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 21 $343.76 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 51 $343.76 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 36 $343.80 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 4 $343.80 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 50 $343.77 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 2 $343.76 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 51 $343.76 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 51 $343.76 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 51 $343.76 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 55 $343.76 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 6 $343.76 Automatic Execution
 09:46:22 - 12-Dec-25
Buy* 10 $343.76 Automatic Execution
 09:46:22 - 12-Dec-25
Sell* 7 $343.62 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 5 $343.67 Automatic Execution
 09:46:19 - 12-Dec-25
Sell* 240 $343.665 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 40 $343.77 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 1 $343.63 Automatic Execution
 09:46:19 - 12-Dec-25
Buy* 7 $343.59 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 6 $343.60 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 1 $343.60 Automatic Execution
 09:46:14 - 12-Dec-25
Buy* 1 $343.59 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $343.58 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $343.58 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $343.58 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $343.58 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $343.58 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 1 $343.58 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 40 $343.58 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 3 $343.58 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 2 $343.58 Automatic Execution
 09:46:10 - 12-Dec-25
Buy* 20 $343.50 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 120 $343.50 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 67 $343.50 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 80 $343.50 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 77 $343.50 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 40 $343.43 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 34 $343.43 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 40 $343.43 Automatic Execution
 09:45:57 - 12-Dec-25
Buy* 2 $343.30 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 18 $343.30 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 2 $343.29 Automatic Execution
 09:45:56 - 12-Dec-25
Buy* 9 $343.30 Automatic Execution
 09:45:56 - 12-Dec-25
Sell* 8 $343.16 Automatic Execution
 09:45:50 - 12-Dec-25
Sell* 7 $343.20 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 2 $343.20 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 4 $343.19 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 44 $343.19 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 50 $343.19 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 6 $343.20 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 6 $343.19 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 6 $343.19 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 6 $343.19 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 6 $343.20 Automatic Execution
 09:45:36 - 12-Dec-25
Sell* 2 $343.20 Automatic Execution
 09:45:36 - 12-Dec-25
Buy* 1 $343.35 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 40 $343.34 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 40 $343.32 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 40 $343.30 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 12 $343.25 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 28 $343.25 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 7 $343.19 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 5 $343.12 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 1 $343.12 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 38 $343.12 Automatic Execution
 09:45:33 - 12-Dec-25
Buy* 7 $343.09 Automatic Execution
 09:45:33 - 12-Dec-25
Sell* 15 $342.85 Automatic Execution
 09:45:30 - 12-Dec-25
Sell* 10 $343.00 Automatic Execution
 09:45:28 - 12-Dec-25
Sell* 8 $343.00 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 1 $347.79 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $347.74 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $347.74 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $347.74 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $347.74 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $347.74 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $347.74 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $347.74 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 80 $347.79 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 80 $347.79 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 9 $347.69 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 4 $347.74 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $347.74 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 40 $347.74 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 6 $347.70 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 5 $347.74 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 1 $347.69 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 25 $347.69 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 40 $347.69 Automatic Execution
 09:32:40 - 12-Dec-25
Buy* 60 $347.47 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 40 $347.42 Automatic Execution
 09:32:36 - 12-Dec-25
Buy* 40 $347.39 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 9 $347.065 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 4 $347.51 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 10 $347.51 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 10 $347.51 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 5 $347.65 Automatic Execution
 09:32:00 - 12-Dec-25
Buy* 4 $347.56 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 1 $347.47 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 26 $347.58 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 6 $347.53 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 14 $347.58 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 40 $347.56 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 10 $346.99 Automatic Execution
 09:31:37 - 12-Dec-25
Sell* 2 $346.08 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 2 $346.27 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 30 $346.16 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 6 $346.27 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 4 $346.37 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 13 $346.37 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 5 $346.42 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 1 $347.00 Automatic Execution
 09:30:54 - 12-Dec-25
Sell* 1 $346.86 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 1 $346.98 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 6 $347.00 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 2 $347.01 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 10 $347.00 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 1 $347.00 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 5 $347.20 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 5 $347.35 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 2 $347.43 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 4 $347.43 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 4 $347.66 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 4 $347.66 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 5 $347.36 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $347.43 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 1 $347.76 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 2 $347.50 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 9 $347.50 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $347.70 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 2 $347.81 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 7 $348.00 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 5 $347.99 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 1 $348.00 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 1 $348.00 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 1 $348.00 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 1 $348.00 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 1 $348.00 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 1 $348.00 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 1 $348.00 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 1 $348.00 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 2 $348.00 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 1 $348.00 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 1 $348.23 Automatic Execution
 09:30:25 - 12-Dec-25
Sell* 2 $348.62 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 5 $348.26 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $348.26 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 2 $348.26 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 6 $348.26 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $348.26 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $348.26 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 6 $348.25 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 19 $348.25 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 6 $348.26 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 2 $348.25 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $348.56 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 1 $348.61 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 6 $348.71 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 2 $348.71 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 6 $348.71 Automatic Execution
 09:30:06 - 12-Dec-25
Sell* 2 $348.71 Automatic Execution
 09:30:06 - 12-Dec-25
Buy* 1 $349.265 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 14 $349.05 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 1 $349.335 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 40 $349.11 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 7 $349.11 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 14 $349.11 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 38 $349.98 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 20 $349.98 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $349.00 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 2 $349.16 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 12 $349.16 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 2 $349.17 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $349.00 Ordinary
 09:27:40 - 12-Dec-25
Sell* 2 $349.00 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $349.00 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $349.00 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $349.00 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $349.00 Ordinary
 09:27:40 - 12-Dec-25
Sell* 3 $349.00 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $349.00 Ordinary
 09:27:40 - 12-Dec-25
Sell* 1 $349.03 Ordinary
 09:20:58 - 12-Dec-25
Sell* 8 $349.03 Ordinary
 09:20:58 - 12-Dec-25
Sell* 15 $349.04 Ordinary
 09:20:58 - 12-Dec-25
Sell* 1 $349.05 Ordinary
 09:20:55 - 12-Dec-25
Sell* 1 $349.10 Ordinary
 09:20:55 - 12-Dec-25
Sell* 12 $349.18 Ordinary
 09:20:54 - 12-Dec-25
Sell* 1 $349.50 Ordinary
 09:20:43 - 12-Dec-25
Sell* 5 $350.00 Ordinary
 09:20:06 - 12-Dec-25
Sell* 1 $349.75 Ordinary
 09:13:03 - 12-Dec-25
Sell* 1 $349.75 Ordinary
 09:13:03 - 12-Dec-25
Sell* 1 $349.76 Ordinary
 09:13:03 - 12-Dec-25
Sell* 2 $350.00 Ordinary
 09:13:03 - 12-Dec-25
Sell* 1 $350.36 Ordinary
 09:06:35 - 12-Dec-25
Sell* 2 $350.35 Ordinary
 09:04:23 - 12-Dec-25
Sell* 2 $350.36 Ordinary
 09:03:23 - 12-Dec-25
Buy* 5 $350.36 Ordinary
 09:00:29 - 12-Dec-25
Buy* 15 $350.55 Ordinary
 09:00:02 - 12-Dec-25
Sell* 1 $350.36 Ordinary
 08:58:09 - 12-Dec-25
Sell* 1 $350.36 Ordinary
 08:57:41 - 12-Dec-25
Sell* 3 $350.36 Ordinary
 08:54:49 - 12-Dec-25
Sell* 1 $349.53 Ordinary
 08:54:10 - 12-Dec-25
Sell* 1 $349.77 Ordinary
 08:54:10 - 12-Dec-25
Buy* 9 $349.75 Ordinary
 08:49:38 - 12-Dec-25
Buy* 40 $349.75 Ordinary
 08:49:38 - 12-Dec-25
Buy* 40 $349.75 Ordinary
 08:49:37 - 12-Dec-25
Buy* 40 $349.75 Ordinary
 08:49:36 - 12-Dec-25
Buy* 2 $349.75 Ordinary
 08:49:35 - 12-Dec-25
Buy* 40 $349.75 Ordinary
 08:49:35 - 12-Dec-25
Buy* 40 $349.75 Ordinary
 08:49:35 - 12-Dec-25
Buy* 2 $349.75 Ordinary
 08:49:34 - 12-Dec-25
Buy* 4 $349.75 Ordinary
 08:49:34 - 12-Dec-25
Buy* 40 $349.75 Ordinary
 08:49:34 - 12-Dec-25
Buy* 4 $349.75 Ordinary
 08:49:32 - 12-Dec-25
Buy* 3 $349.75 Ordinary
 08:49:32 - 12-Dec-25
Buy* 40 $349.75 Ordinary
 08:49:32 - 12-Dec-25
Sell* 10 $349.75 Ordinary
 08:49:31 - 12-Dec-25
Buy* 40 $349.75 Ordinary
 08:49:31 - 12-Dec-25
Buy* 5 $349.75 Ordinary
 08:49:28 - 12-Dec-25
Buy* 40 $349.75 Ordinary
 08:49:28 - 12-Dec-25
Buy* 8 $349.75 Ordinary
 08:49:25 - 12-Dec-25
Buy* 1 $349.75 Ordinary
 08:49:25 - 12-Dec-25
Sell* 4 $349.75 Ordinary
 08:49:23 - 12-Dec-25
Buy* 40 $349.75 Ordinary
 08:49:23 - 12-Dec-25
Sell* 30 $349.75 Ordinary
 08:49:23 - 12-Dec-25
Buy* 40 $349.75 Ordinary
 08:49:23 - 12-Dec-25
Sell* 4 $349.75 Ordinary
 08:49:20 - 12-Dec-25
Buy* 40 $349.75 Ordinary
 08:49:20 - 12-Dec-25
Sell* 57 $349.75 Ordinary
 08:49:20 - 12-Dec-25
Buy* 40 $349.75 Ordinary
 08:49:20 - 12-Dec-25
Buy* 12 $349.75 Ordinary
 08:49:20 - 12-Dec-25
Sell* 3 $349.75 Ordinary
 08:49:20 - 12-Dec-25
Buy* 40 $349.75 Ordinary
 08:49:20 - 12-Dec-25
Sell* 85 $349.75 Ordinary
 08:49:20 - 12-Dec-25
Buy* 40 $349.75 Ordinary
 08:49:20 - 12-Dec-25
Sell* 1 $349.65 Ordinary
 08:49:00 - 12-Dec-25
Sell* 1 $349.66 Ordinary
 08:49:00 - 12-Dec-25
Sell* 1 $349.50 Ordinary
 08:49:00 - 12-Dec-25
Sell* 1 $349.67 Ordinary
 08:49:00 - 12-Dec-25
Buy* 3 $349.75 Ordinary
 08:49:00 - 12-Dec-25
Sell* 1 $349.82 Ordinary
 08:49:00 - 12-Dec-25
Sell* 1 $349.98 Ordinary
 08:49:00 - 12-Dec-25
Sell* 1 $350.00 Ordinary
 08:49:00 - 12-Dec-25
Sell* 1 $350.00 Ordinary
 08:49:00 - 12-Dec-25
Sell* 2 $350.00 Ordinary
 08:49:00 - 12-Dec-25
Sell* 1 $350.01 Ordinary
 08:47:25 - 12-Dec-25
Sell* 10 $350.01 Ordinary
 08:47:25 - 12-Dec-25
Buy* 1 $350.52 Ordinary
 08:43:31 - 12-Dec-25
Buy* 3 $350.52 Ordinary
 08:42:59 - 12-Dec-25
Buy* 1 $350.52 Ordinary
 08:42:53 - 12-Dec-25
Sell* 1 $351.17 Ordinary
 08:40:38 - 12-Dec-25
Sell* 1 $351.27 Ordinary
 08:36:43 - 12-Dec-25
Sell* 1 $351.27 Ordinary
 08:34:57 - 12-Dec-25
Sell* 4 $350.22 Ordinary
 08:31:35 - 12-Dec-25
Sell* 4 $350.22 Ordinary
 08:31:35 - 12-Dec-25
Sell* 4 $350.22 Ordinary
 08:31:35 - 12-Dec-25
Sell* 8 $350.22 Ordinary
 08:31:35 - 12-Dec-25
Buy* 1 $350.20 Ordinary
 08:31:35 - 12-Dec-25
Sell* 3 $350.03 Ordinary
 08:22:12 - 12-Dec-25
Sell* 3 $350.03 Ordinary
 08:22:12 - 12-Dec-25
Sell* 1 $350.09 Ordinary
 08:22:12 - 12-Dec-25
Sell* 3 $350.35 Ordinary
 08:22:10 - 12-Dec-25
Sell* 1 $350.35 Ordinary
 08:22:10 - 12-Dec-25
Buy* 8 $350.60 Ordinary
 08:09:51 - 12-Dec-25
Buy* 2 $350.60 Ordinary
 08:09:51 - 12-Dec-25
Buy* 2 $350.57 Ordinary
 08:09:51 - 12-Dec-25
Buy* 4 $350.57 Ordinary
 08:09:51 - 12-Dec-25
Buy* 4 $350.57 Ordinary
 08:09:51 - 12-Dec-25
Buy* 8 $350.57 Ordinary
 08:09:51 - 12-Dec-25
Buy* 10 $350.57 Ordinary
 08:09:51 - 12-Dec-25
Sell* 4 $350.35 Ordinary
 08:07:59 - 12-Dec-25
Sell* 216 $350.00 Ordinary
 08:05:42 - 12-Dec-25
Sell* 302 $350.00 Ordinary
 08:05:42 - 12-Dec-25
Sell* 172 $350.00 Ordinary
 08:05:42 - 12-Dec-25
Sell* 28 $350.01 Ordinary
 08:05:42 - 12-Dec-25
Sell* 2 $350.30 Ordinary
 07:56:09 - 12-Dec-25
Sell* 3 $349.98 Ordinary
 07:50:59 - 12-Dec-25
Sell* 4 $350.02 Ordinary
 07:50:51 - 12-Dec-25
Sell* 10 $350.04 Ordinary
 07:50:51 - 12-Dec-25
Sell* 10 $350.04 Ordinary
 07:50:39 - 12-Dec-25
Sell* 1 $350.02 Ordinary
 07:50:05 - 12-Dec-25
Sell* 2 $350.00 Ordinary
 07:49:18 - 12-Dec-25
Sell* 185 $350.05 Ordinary
 07:49:18 - 12-Dec-25
Sell* 28 $350.06 Ordinary
 07:49:18 - 12-Dec-25
Sell* 22 $350.07 Ordinary
 07:49:18 - 12-Dec-25
Buy* 6 $350.53 Ordinary
 07:40:12 - 12-Dec-25
Buy* 1 $350.00 Ordinary
 07:32:21 - 12-Dec-25
Buy* 11 $350.00 Ordinary
 07:32:21 - 12-Dec-25
Buy* 1 $350.00 Ordinary
 07:31:22 - 12-Dec-25
Sell* 1 $350.00 Ordinary
 07:29:18 - 12-Dec-25
Sell* 1 $350.00 Ordinary
 07:29:18 - 12-Dec-25
Sell* 1 $350.01 Ordinary
 07:28:01 - 12-Dec-25
Sell* 1 $350.01 Ordinary
 07:28:01 - 12-Dec-25
Sell* 2 $350.00 Ordinary
 07:28:01 - 12-Dec-25
Sell* 13 $350.00 Ordinary
 07:28:01 - 12-Dec-25
Sell* 1 $350.02 Ordinary
 07:28:01 - 12-Dec-25
Sell* 28 $350.04 Ordinary
 07:28:01 - 12-Dec-25
Buy* 1 $350.58 Ordinary
 07:12:40 - 12-Dec-25
Buy* 9 $350.00 Ordinary
 07:10:33 - 12-Dec-25
Buy* 1 $350.00 Ordinary
 07:10:00 - 12-Dec-25
Buy* 5 $350.00 Ordinary
 07:06:10 - 12-Dec-25
Buy* 4 $349.90 Ordinary
 07:06:09 - 12-Dec-25
Buy* 2 $350.05 Ordinary
 07:00:44 - 12-Dec-25
Sell* 10 $349.88 Ordinary
 07:00:11 - 12-Dec-25
Sell* 2 $350.00 Ordinary
 07:00:10 - 12-Dec-25
Sell* 1 $350.00 Ordinary
 07:00:10 - 12-Dec-25
Sell* 4 $350.00 Ordinary
 07:00:10 - 12-Dec-25
Sell* 1 $350.00 Ordinary
 07:00:10 - 12-Dec-25
Sell* 1 $350.49 Ordinary
 07:00:00 - 12-Dec-25
Sell* 4 $350.49 Ordinary
 07:00:00 - 12-Dec-25
Sell* 4 $350.49 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $350.49 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $350.49 Ordinary
 07:00:00 - 12-Dec-25
Sell* 17 $350.50 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $350.50 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $351.64 Ordinary
 06:59:29 - 12-Dec-25
Sell* 1 $350.73 Ordinary
 06:58:39 - 12-Dec-25
Buy* 1 $351.64 Ordinary
 06:57:46 - 12-Dec-25
Unknown* 1 $350.50 Ordinary
 06:55:34 - 12-Dec-25
Sell* 1 $350.05 Ordinary
 06:51:42 - 12-Dec-25
Sell* 1 $350.50 Ordinary
 06:49:31 - 12-Dec-25
Sell* 49 $349.94 Ordinary
 06:49:31 - 12-Dec-25
Sell* 1 $350.00 Ordinary
 06:49:31 - 12-Dec-25
Sell* 3 $350.00 Ordinary
 06:49:31 - 12-Dec-25
Sell* 1 $350.00 Ordinary
 06:49:31 - 12-Dec-25
Sell* 16 $350.00 Ordinary
 06:49:31 - 12-Dec-25
Sell* 1 $350.00 Ordinary
 06:49:31 - 12-Dec-25
Sell* 6 $350.50 Ordinary
 06:49:31 - 12-Dec-25
Sell* 5 $350.50 Ordinary
 06:49:31 - 12-Dec-25
Sell* 1 $350.50 Ordinary
 06:45:35 - 12-Dec-25
Sell* 1 $351.00 Ordinary
 06:33:41 - 12-Dec-25
Buy* 3 $351.85 Ordinary
 06:29:17 - 12-Dec-25
Sell* 2 $352.00 Ordinary
 06:08:40 - 12-Dec-25
Sell* 1 $351.00 Ordinary
 05:53:47 - 12-Dec-25
Sell* 2 $350.00 Ordinary
 05:51:19 - 12-Dec-25
Sell* 1 $350.00 Ordinary
 05:51:19 - 12-Dec-25
Sell* 1 $350.00 Ordinary
 05:51:19 - 12-Dec-25
Sell* 24 $350.02 Ordinary
 05:51:19 - 12-Dec-25
Sell* 4 $350.02 Ordinary
 05:51:19 - 12-Dec-25
Sell* 1 $350.36 Ordinary
 05:51:19 - 12-Dec-25
Sell* 1 $350.40 Ordinary
 05:49:47 - 12-Dec-25
Sell* 4 $350.36 Ordinary
 05:47:46 - 12-Dec-25
Sell* 1 $350.36 Ordinary
 05:47:25 - 12-Dec-25
Sell* 1 $350.36 Ordinary
 05:47:25 - 12-Dec-25
Sell* 1 $350.36 Ordinary
 05:47:25 - 12-Dec-25
Sell* 1 $350.36 Ordinary
 05:47:25 - 12-Dec-25
Buy* 5 $352.35 Ordinary
 05:47:25 - 12-Dec-25
Buy* 5 $352.27 Ordinary
 05:47:25 - 12-Dec-25
Buy* 10 $351.98 Ordinary
 05:47:25 - 12-Dec-25
Buy* 50 $351.87 Ordinary
 05:47:25 - 12-Dec-25
Sell* 4 $350.02 Ordinary
 05:45:55 - 12-Dec-25
Sell* 13 $350.02 Ordinary
 05:30:50 - 12-Dec-25
Sell* 5 $350.36 Ordinary
 05:29:47 - 12-Dec-25
Sell* 19 $350.36 Ordinary
 05:15:03 - 12-Dec-25
Sell* 1 $350.36 Ordinary
 05:06:12 - 12-Dec-25
Sell* 2 $350.36 Ordinary
 04:55:29 - 12-Dec-25
Sell* 30 $350.365 Ordinary
 04:53:12 - 12-Dec-25
Sell* 2 $350.365 Ordinary
 04:52:01 - 12-Dec-25
Sell* 2 $350.36 Ordinary
 04:52:01 - 12-Dec-25
Sell* 4 $350.36 Ordinary
 04:51:53 - 12-Dec-25
Sell* 4 $350.365 Ordinary
 04:51:53 - 12-Dec-25
Sell* 3 $350.36 Ordinary
 04:51:53 - 12-Dec-25
Sell* 3 $350.365 Ordinary
 04:51:53 - 12-Dec-25
Sell* 1 $350.11 Ordinary
 04:41:23 - 12-Dec-25
Sell* 6 $350.36 Ordinary
 04:29:18 - 12-Dec-25
Sell* 2 $350.36 Ordinary
 04:29:18 - 12-Dec-25
Sell* 14 $349.94 Ordinary
 04:29:11 - 12-Dec-25
Sell* 1 $350.00 Ordinary
 04:29:11 - 12-Dec-25
Sell* 1 $350.36 Ordinary
 04:29:11 - 12-Dec-25
Sell* 1 $350.36 Ordinary
 04:29:11 - 12-Dec-25
Sell* 28 $351.00 Ordinary
 04:29:11 - 12-Dec-25
Sell* 1 $351.00 Ordinary
 04:29:11 - 12-Dec-25
Sell* 1 $351.00 Ordinary
 04:29:11 - 12-Dec-25
Sell* 1 $351.00 Ordinary
 04:29:11 - 12-Dec-25
Sell* 1 $351.00 Ordinary
 04:29:11 - 12-Dec-25
Sell* 8 $351.00 Ordinary
 04:29:02 - 12-Dec-25
Sell* 30 $351.00 Ordinary
 04:29:00 - 12-Dec-25
Sell* 10 $351.03 Ordinary
 04:29:00 - 12-Dec-25
Sell* 40 $351.03 Ordinary
 04:28:55 - 12-Dec-25
Sell* 20 $351.00 Ordinary
 04:28:54 - 12-Dec-25
Sell* 50 $351.02 Ordinary
 04:28:54 - 12-Dec-25
Sell* 10 $351.00 Ordinary
 04:28:52 - 12-Dec-25
Sell* 29 $351.02 Ordinary
 04:28:52 - 12-Dec-25
Sell* 50 $351.05 Ordinary
 04:28:52 - 12-Dec-25
Sell* 5 $350.90 Ordinary
 04:11:07 - 12-Dec-25
Sell* 1 $352.00 Ordinary
 04:08:48 - 12-Dec-25
Sell* 4 $351.00 Ordinary
 04:07:16 - 12-Dec-25
Sell* 4 $351.00 Ordinary
 04:07:16 - 12-Dec-25
Sell* 28 $351.01 Ordinary
 04:07:16 - 12-Dec-25
Sell* 11 $350.81 Ordinary
 04:05:15 - 12-Dec-25
Sell* 28 $350.83 Ordinary
 04:05:15 - 12-Dec-25
Sell* 4 $351.28 Ordinary
 04:00:41 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13