Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Ris (ETJ.US) Share Price

Price $8.41 on 22-05-2026 at 15:57:10
Change $-0.01 -0.12%
Buy $8.45
Sell $8.40
Last Trade: Buy 199.00 at $8.46
Day's Volume: 699
Last Close: $8.42
Open: $8.46
ISIN: US27829G1067
Day's Range $8.41 - $8.46
52wk Range: $7.88 - $9.11
Market Capitalisation: $557.26m
VWAP: $8.639542
Shares in Issue: 67.30m

Eaton Vance Ris (ETJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 199 $8.46 Automatic Execution
09:31:53 - 22-May-26
Sell* 300 $8.90 Ordinary
06:23:25 - 22-May-26
See more Eaton Vance Ris trades

Eaton Vance Ris (ETJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 8.38 8.405 8.38 8.42 1,822
20th May 2026 (Wed) 8.36 8.40 8.36 8.40 3,359
19th May 2026 (Tue) 8.27 8.29 8.27 8.28 1,304
18th May 2026 (Mon) 8.31 8.36 8.235 8.26 9,851
15th May 2026 (Fri) 8.35 8.35 8.28 8.27 6,338
14th May 2026 (Thu) 8.47 8.48 8.45 8.47 5,188
13th May 2026 (Wed) 8.402 8.48 8.402 8.48 6,188
12th May 2026 (Tue) 8.44 8.44 8.37 8.39 3,979
11th May 2026 (Mon) 8.46 8.48 8.45 8.45 3,957
8th May 2026 (Fri) 8.47 8.51 8.47 8.49 2,105
7th May 2026 (Thu) 8.525 8.525 8.45 8.49 26,788
6th May 2026 (Wed) 8.53 8.54 8.49 8.51 4,659
5th May 2026 (Tue) 8.51 8.53 8.48 8.50 5,125
4th May 2026 (Mon) 8.505 8.52 8.47 8.51 6,272
1st May 2026 (Fri) 8.55 8.55 8.50 8.53 5,706
30th Apr 2026 (Thu) 8.48 8.55 8.48 8.52 3,567
29th Apr 2026 (Wed) 8.41 8.44 8.37 8.44 2,174
28th Apr 2026 (Tue) 8.39 8.39 8.37 8.35 1,924
27th Apr 2026 (Mon) 8.41 8.45 8.40 8.45 4,443
24th Apr 2026 (Fri) 8.38 8.40 8.36 8.39 5,942
23rd Apr 2026 (Thu) 8.44 8.45 8.33 8.35 2,577
22nd Apr 2026 (Wed) 8.41 8.46 8.38 8.40 7,824
See more Eaton Vance Ris price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered