| Price | $8.49 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.02 0.24% |
| Buy | $8.64 |
| Sell | $8.40 |
| Last Trade: | Buy 1,150.00 at $8.49 |
| Day's Volume: | 11,182 |
| Last Close: | $8.50 |
| Open: | $8.49 |
| ISIN: | US27829G1067 |
| Day's Range | $8.475 - $8.50 |
| 52wk Range: | $7.88 - $9.11 |
| Market Capitalisation: | $567.35m |
| VWAP: | $8.495195 |
| Shares in Issue: | 67.30m |
Eaton Vance Ris (ETJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,150 | $8.49 | Automatic Execution |
15:06:19 - 10-Jul-26 |
| Sell* | 100 | $8.495 | Automatic Execution |
13:34:24 - 10-Jul-26 |
| Sell* | 100 | $8.50 | Automatic Execution |
13:34:17 - 10-Jul-26 |
| Buy* | 10 | $8.50 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 2 | $8.50 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 19 | $8.50 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 100 | $8.50 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 1,000 | $8.50 | Automatic Execution |
13:00:08 - 10-Jul-26 |
| Buy* | 200 | $8.50 | Automatic Execution |
13:00:08 - 10-Jul-26 |
