| Price | $8.17 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.12 -1.45% |
| Buy | $8.26 |
| Sell | $8.11 |
| Last Trade: | Sell 6.00 at $8.17 |
| Day's Volume: | 8,746 |
| Last Close: | $8.18 |
| Open: | $8.16 |
| ISIN: | US27829G1067 |
| Day's Range | $8.16 - $8.25 |
| 52wk Range: | $7.88 - $9.08 |
| Market Capitalisation: | $557.26m |
| VWAP: | $8.191203 |
| Shares in Issue: | 67.30m |
Eaton Vance Ris (ETJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $8.17 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 100 | $8.17 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Buy* | 1,000 | $8.17 | Automatic Execution |
15:47:34 - 28-Sep-26 |
| Unknown* | 100 | $8.17 | Automatic Execution |
15:24:48 - 28-Sep-26 |
| Sell* | 23 | $8.17 | Automatic Execution |
11:20:19 - 28-Sep-26 |
| Sell* | 1 | $8.20 | Automatic Execution |
09:49:55 - 28-Sep-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 100 | $8.21 | Automatic Execution |
09:49:50 - 28-Sep-26 |
| Buy* | 400 | $8.21 | Automatic Execution |
09:49:50 - 28-Sep-26 |
