| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.49 | 8.50 | 8.475 | 8.50 | 11,182 |
| 9th Jul 2026 (Thu) | 8.40 | 8.46 | 8.40 | 8.47 | 9,869 |
| 8th Jul 2026 (Wed) | 8.40 | 8.40 | 8.38 | 8.39 | 2,597 |
| 7th Jul 2026 (Tue) | 8.395 | 8.43 | 8.375 | 8.43 | 11,832 |
| 6th Jul 2026 (Mon) | 8.40 | 8.42 | 8.375 | 8.40 | 2,447 |
| 3rd Jul 2026 (Fri) | 8.40 | 8.40 | 8.37 | 8.37 | 0 |
| 2nd Jul 2026 (Thu) | 8.40 | 8.40 | 8.34 | 8.37 | 1,800 |
| 1st Jul 2026 (Wed) | 8.28 | 8.39 | 8.28 | 8.38 | 2,609 |
| 30th Jun 2026 (Tue) | 8.32 | 8.34 | 8.28 | 8.27 | 13,410 |
| 29th Jun 2026 (Mon) | 8.20 | 8.27 | 8.175 | 8.25 | 13,063 |
| 26th Jun 2026 (Fri) | 8.18 | 8.18 | 8.09 | 8.15 | 3,930 |
| 25th Jun 2026 (Thu) | 8.17 | 8.17 | 8.09 | 8.08 | 6,833 |
| 24th Jun 2026 (Wed) | 8.22 | 8.22 | 8.11 | 8.13 | 8,488 |
| 23rd Jun 2026 (Tue) | 8.21 | 8.21 | 8.21 | 8.22 | 722 |
| 22nd Jun 2026 (Mon) | 8.31 | 8.31 | 8.22 | 8.22 | 4,776 |
| 19th Jun 2026 (Fri) | 8.27 | 8.28 | 8.25 | 8.27 | 19,887 |
| 18th Jun 2026 (Thu) | 8.27 | 8.28 | 8.25 | 8.27 | 19,887 |
| 17th Jun 2026 (Wed) | 8.32 | 8.38 | 8.25 | 8.24 | 4,561 |
| 16th Jun 2026 (Tue) | 8.40 | 8.40 | 8.35 | 8.36 | 1,709 |
| 15th Jun 2026 (Mon) | 8.405 | 8.405 | 8.34 | 8.39 | 1,717 |
| 12th Jun 2026 (Fri) | 8.355 | 8.37 | 8.34 | 8.37 | 2,117 |
| 11th Jun 2026 (Thu) | 8.30 | 8.315 | 8.235 | 8.31 | 3,786 |
| 10th Jun 2026 (Wed) | 8.36 | 8.36 | 8.25 | 8.28 | 6,955 |
| 9th Jun 2026 (Tue) | 8.381 | 8.40 | 8.25 | 8.31 | 6,994 |
| 8th Jun 2026 (Mon) | 8.33 | 8.36 | 8.325 | 8.35 | 1,955 |
| 5th Jun 2026 (Fri) | 8.38 | 8.38 | 8.34 | 8.34 | 1,882 |
| 4th Jun 2026 (Thu) | 8.475 | 8.50 | 8.41 | 8.43 | 7,528 |
| 3rd Jun 2026 (Wed) | 8.51 | 8.51 | 8.47 | 8.48 | 4,178 |
| 2nd Jun 2026 (Tue) | 8.50 | 8.53 | 8.482 | 8.50 | 6,750 |
| 1st Jun 2026 (Mon) | 8.492 | 8.52 | 8.48 | 8.50 | 14,218 |
| 29th May 2026 (Fri) | 8.55 | 8.56 | 8.52 | 8.53 | 18,436 |
| 28th May 2026 (Thu) | 8.46 | 8.53 | 8.46 | 8.52 | 20,019 |
| 27th May 2026 (Wed) | 8.43 | 8.44 | 8.42 | 8.45 | 7,910 |
| 26th May 2026 (Tue) | 8.43 | 8.45 | 8.40 | 8.40 | 9,732 |
| 25th May 2026 (Mon) | 8.46 | 8.46 | 8.41 | 8.42 | 781 |
| 22nd May 2026 (Fri) | 8.46 | 8.46 | 8.41 | 8.42 | 781 |
| 21st May 2026 (Thu) | 8.38 | 8.405 | 8.38 | 8.42 | 1,822 |
| 20th May 2026 (Wed) | 8.36 | 8.40 | 8.36 | 8.40 | 3,359 |
| 19th May 2026 (Tue) | 8.27 | 8.29 | 8.27 | 8.28 | 1,304 |
| 18th May 2026 (Mon) | 8.31 | 8.36 | 8.235 | 8.26 | 9,851 |
| 15th May 2026 (Fri) | 8.35 | 8.35 | 8.28 | 8.27 | 6,338 |
| 14th May 2026 (Thu) | 8.47 | 8.48 | 8.45 | 8.47 | 5,188 |
| 13th May 2026 (Wed) | 8.402 | 8.48 | 8.402 | 8.48 | 6,188 |
| 12th May 2026 (Tue) | 8.44 | 8.44 | 8.37 | 8.39 | 3,979 |
| 11th May 2026 (Mon) | 8.46 | 8.48 | 8.45 | 8.45 | 3,957 |