| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8.38 | 8.405 | 8.38 | 8.42 | 1,822 |
| 20th May 2026 (Wed) | 8.36 | 8.40 | 8.36 | 8.40 | 3,359 |
| 19th May 2026 (Tue) | 8.27 | 8.29 | 8.27 | 8.28 | 1,304 |
| 18th May 2026 (Mon) | 8.31 | 8.36 | 8.235 | 8.26 | 9,851 |
| 15th May 2026 (Fri) | 8.35 | 8.35 | 8.28 | 8.27 | 6,338 |
| 14th May 2026 (Thu) | 8.47 | 8.48 | 8.45 | 8.47 | 5,188 |
| 13th May 2026 (Wed) | 8.402 | 8.48 | 8.402 | 8.48 | 6,188 |
| 12th May 2026 (Tue) | 8.44 | 8.44 | 8.37 | 8.39 | 3,979 |
| 11th May 2026 (Mon) | 8.46 | 8.48 | 8.45 | 8.45 | 3,957 |
| 8th May 2026 (Fri) | 8.47 | 8.51 | 8.47 | 8.49 | 2,105 |
| 7th May 2026 (Thu) | 8.525 | 8.525 | 8.45 | 8.49 | 26,788 |
| 6th May 2026 (Wed) | 8.53 | 8.54 | 8.49 | 8.51 | 4,659 |
| 5th May 2026 (Tue) | 8.51 | 8.53 | 8.48 | 8.50 | 5,125 |
| 4th May 2026 (Mon) | 8.505 | 8.52 | 8.47 | 8.51 | 6,272 |
| 1st May 2026 (Fri) | 8.55 | 8.55 | 8.50 | 8.53 | 5,706 |
| 30th Apr 2026 (Thu) | 8.48 | 8.55 | 8.48 | 8.52 | 3,567 |
| 29th Apr 2026 (Wed) | 8.41 | 8.44 | 8.37 | 8.44 | 2,174 |
| 28th Apr 2026 (Tue) | 8.39 | 8.39 | 8.37 | 8.35 | 1,924 |
| 27th Apr 2026 (Mon) | 8.41 | 8.45 | 8.40 | 8.45 | 4,443 |
| 24th Apr 2026 (Fri) | 8.38 | 8.40 | 8.36 | 8.39 | 5,942 |
| 23rd Apr 2026 (Thu) | 8.44 | 8.45 | 8.33 | 8.35 | 2,577 |
| 22nd Apr 2026 (Wed) | 8.41 | 8.46 | 8.38 | 8.40 | 7,824 |
| 21st Apr 2026 (Tue) | 8.41 | 8.44 | 8.36 | 8.37 | 6,304 |
| 20th Apr 2026 (Mon) | 8.445 | 8.445 | 8.38 | 8.38 | 6,584 |
| 17th Apr 2026 (Fri) | 8.51 | 8.56 | 8.472 | 8.49 | 8,009 |
| 16th Apr 2026 (Thu) | 8.47 | 8.49 | 8.46 | 8.49 | 15,233 |
| 15th Apr 2026 (Wed) | 8.50 | 8.52 | 8.48 | 8.50 | 5,009 |
| 14th Apr 2026 (Tue) | 8.52 | 8.56 | 8.52 | 8.58 | 10,416 |
| 13th Apr 2026 (Mon) | 8.35 | 8.45 | 8.35 | 8.44 | 9,927 |
| 10th Apr 2026 (Fri) | 8.34 | 8.37 | 8.31 | 8.34 | 15,875 |
| 9th Apr 2026 (Thu) | 8.265 | 8.32 | 8.22 | 8.32 | 7,395 |
| 8th Apr 2026 (Wed) | 8.28 | 8.28 | 8.205 | 8.24 | 12,047 |
| 7th Apr 2026 (Tue) | 8.07 | 8.15 | 8.03 | 8.09 | 8,989 |
| 6th Apr 2026 (Mon) | 8.095 | 8.16 | 8.09 | 8.15 | 7,210 |
| 3rd Apr 2026 (Fri) | 8.08 | 8.13 | 8.05 | 8.08 | 6,250 |
| 2nd Apr 2026 (Thu) | 8.08 | 8.13 | 8.05 | 8.08 | 6,250 |
| 1st Apr 2026 (Wed) | 8.15 | 8.255 | 8.09 | 8.17 | 22,887 |
| 31st Mar 2026 (Tue) | 8.03 | 8.165 | 8.03 | 8.17 | 5,411 |
| 30th Mar 2026 (Mon) | 7.93 | 7.95 | 7.88 | 7.91 | 15,075 |
| 27th Mar 2026 (Fri) | 7.99 | 7.99 | 7.88 | 7.88 | 15,297 |
| 26th Mar 2026 (Thu) | 8.13 | 8.16 | 8.00 | 8.00 | 11,446 |
| 25th Mar 2026 (Wed) | 8.22 | 8.23 | 8.18 | 8.19 | 9,266 |
| 24th Mar 2026 (Tue) | 8.15 | 8.20 | 8.10 | 8.17 | 28,830 |
| 23rd Mar 2026 (Mon) | 8.19 | 8.35 | 8.13 | 8.16 | 11,316 |