| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.16 | 8.25 | 8.16 | 8.18 | 8,746 |
| 25th Sep 2026 (Fri) | 8.21 | 8.32 | 8.18 | 8.28 | 12,251 |
| 24th Sep 2026 (Thu) | 8.24 | 8.24 | 8.20 | 8.24 | 2,660 |
| 23rd Sep 2026 (Wed) | 8.30 | 8.30 | 8.28 | 8.28 | 2,388 |
| 22nd Sep 2026 (Tue) | 8.34 | 8.37 | 8.33 | 8.37 | 5,886 |
| 21st Sep 2026 (Mon) | 8.27 | 8.34 | 8.27 | 8.32 | 3,517 |
| 18th Sep 2026 (Fri) | 8.21 | 8.295 | 8.19 | 8.29 | 5,133 |
| 17th Sep 2026 (Thu) | 8.20 | 8.20 | 8.16 | 8.18 | 3,508 |
| 16th Sep 2026 (Wed) | 8.18 | 8.185 | 8.11 | 8.12 | 3,866 |
| 15th Sep 2026 (Tue) | 8.25 | 8.25 | 8.17 | 8.17 | 3,047 |
| 14th Sep 2026 (Mon) | 8.28 | 8.33 | 8.245 | 8.32 | 7,576 |
| 11th Sep 2026 (Fri) | 8.33 | 8.33 | 8.275 | 8.32 | 7,167 |
| 10th Sep 2026 (Thu) | 8.33 | 8.33 | 8.28 | 8.28 | 2,802 |
| 9th Sep 2026 (Wed) | 8.37 | 8.37 | 8.33 | 8.35 | 4,305 |
| 8th Sep 2026 (Tue) | 8.40 | 8.43 | 8.38 | 8.43 | 8,719 |
| 7th Sep 2026 (Mon) | 8.44 | 8.46 | 8.41 | 8.41 | 3,335 |
| 4th Sep 2026 (Fri) | 8.44 | 8.46 | 8.41 | 8.41 | 3,335 |
| 3rd Sep 2026 (Thu) | 8.42 | 8.46 | 8.42 | 8.43 | 3,973 |
| 2nd Sep 2026 (Wed) | 8.40 | 8.41 | 8.37 | 8.42 | 2,307 |
| 1st Sep 2026 (Tue) | 8.455 | 8.47 | 8.36 | 8.36 | 3,938 |
| 31st Aug 2026 (Mon) | 8.49 | 8.50 | 8.48 | 8.50 | 2,337 |
| 28th Aug 2026 (Fri) | 8.51 | 8.53 | 8.49 | 8.51 | 5,095 |
| 27th Aug 2026 (Thu) | 8.45 | 8.47 | 8.45 | 8.47 | 2,572 |
| 26th Aug 2026 (Wed) | 8.41 | 8.44 | 8.39 | 8.44 | 2,970 |
| 25th Aug 2026 (Tue) | 8.425 | 8.45 | 8.41 | 8.44 | 7,493 |
| 24th Aug 2026 (Mon) | 8.40 | 8.40 | 8.38 | 8.40 | 5,684 |
| 21st Aug 2026 (Fri) | 8.35 | 8.41 | 8.35 | 8.41 | 5,367 |
| 20th Aug 2026 (Thu) | 8.43 | 8.43 | 8.36 | 8.38 | 3,560 |
| 19th Aug 2026 (Wed) | 8.45 | 8.46 | 8.43 | 8.45 | 4,331 |
| 18th Aug 2026 (Tue) | 8.465 | 8.48 | 8.44 | 8.44 | 2,556 |
| 17th Aug 2026 (Mon) | 8.45 | 8.475 | 8.45 | 8.47 | 3,226 |
| 14th Aug 2026 (Fri) | 8.46 | 8.46 | 8.44 | 8.45 | 12,850 |
| 13th Aug 2026 (Thu) | 8.535 | 8.55 | 8.52 | 8.52 | 4,690 |
| 12th Aug 2026 (Wed) | 8.56 | 8.57 | 8.51 | 8.51 | 5,925 |
| 11th Aug 2026 (Tue) | 8.53 | 8.535 | 8.495 | 8.54 | 5,206 |
| 10th Aug 2026 (Mon) | 8.515 | 8.53 | 8.515 | 8.52 | 881 |
| 7th Aug 2026 (Fri) | 8.49 | 8.51 | 8.48 | 8.54 | 3,591 |
| 6th Aug 2026 (Thu) | 8.45 | 8.48 | 8.425 | 8.50 | 2,858 |
| 5th Aug 2026 (Wed) | 8.50 | 8.50 | 8.44 | 8.45 | 3,165 |
| 4th Aug 2026 (Tue) | 8.51 | 8.52 | 8.50 | 8.51 | 8,075 |
| 3rd Aug 2026 (Mon) | 8.47 | 8.495 | 8.46 | 8.49 | 4,417 |
| 31st Jul 2026 (Fri) | 8.42 | 8.435 | 8.36 | 8.43 | 8,036 |
| 30th Jul 2026 (Thu) | 8.335 | 8.40 | 8.27 | 8.37 | 11,426 |
| 29th Jul 2026 (Wed) | 8.33 | 8.33 | 8.26 | 8.26 | 4,950 |