Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Ris (ETJ.US) Share Price

Price $8.08 on 03-04-2026 at 22:47:27
Change $-0.07 -0.87%
Buy $8.94
Sell $8.06
Last Trade: -
Day's Volume: 6,250
Last Close: $8.08
Open: $8.08
ISIN: US27829G1067
Day's Range $8.05 - $8.13
52wk Range: $7.43 - $9.11
Market Capitalisation: $549.86m
VWAP: $8.098537
Shares in Issue: 67.30m

Eaton Vance Ris (ETJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Ris trades

Eaton Vance Ris (ETJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.08 8.13 8.05 8.08 6,250
2nd Apr 2026 (Thu) 8.08 8.13 8.05 8.08 6,250
1st Apr 2026 (Wed) 8.15 8.255 8.09 8.17 22,887
31st Mar 2026 (Tue) 8.03 8.165 8.03 8.17 5,411
30th Mar 2026 (Mon) 7.93 7.95 7.88 7.91 15,075
27th Mar 2026 (Fri) 7.99 7.99 7.88 7.88 15,297
26th Mar 2026 (Thu) 8.13 8.16 8.00 8.00 11,446
25th Mar 2026 (Wed) 8.22 8.23 8.18 8.19 9,266
24th Mar 2026 (Tue) 8.15 8.20 8.10 8.17 28,830
23rd Mar 2026 (Mon) 8.19 8.35 8.13 8.16 11,316
20th Mar 2026 (Fri) 8.19 8.20 8.05 8.09 11,766
19th Mar 2026 (Thu) 8.24 8.28 8.21 8.22 12,763
18th Mar 2026 (Wed) 8.40 8.40 8.28 8.31 8,588
17th Mar 2026 (Tue) 8.45 8.45 8.415 8.42 803
16th Mar 2026 (Mon) 8.42 8.43 8.39 8.42 2,370
13th Mar 2026 (Fri) 8.47 8.47 8.41 8.42 2,221
12th Mar 2026 (Thu) 8.48 8.49 8.41 8.41 4,550
11th Mar 2026 (Wed) 8.58 8.58 8.49 8.57 7,926
10th Mar 2026 (Tue) 8.50 8.58 8.49 8.57 4,729
9th Mar 2026 (Mon) 8.57 8.57 8.44 8.52 7,219
6th Mar 2026 (Fri) 8.62 8.65 8.59 8.61 8,343
5th Mar 2026 (Thu) 8.73 8.74 8.65 8.71 9,069
See more Eaton Vance Ris price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered