| Price | $8.80 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.08 0.92% |
| Buy | $9.05 |
| Sell | $8.60 |
| Last Trade: | Sell 160.00 at $8.78 |
| Day's Volume: | 6,625 |
| Last Close: | $8.83 |
| Open: | $8.79 |
| ISIN: | US27829G1067 |
| Day's Range | $8.76 - $8.805 |
| 52wk Range: | $8.53 - $9.11 |
| Market Capitalisation: | $590.24m |
| VWAP: | $8.78127 |
| Shares in Issue: | 67.30m |
Eaton Vance Ris (ETJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | $8.78 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Unknown* | 240 | $8.785 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 70 | $8.78 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 42 | $8.775 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 30 | $8.78 | Automatic Execution |
14:53:12 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 100 | $8.79 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $8.78 | Automatic Execution |
12:49:37 - 06-Feb-26 |
