| Price | $9.02 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.09 1.01% |
| Buy | $9.06 |
| Sell | $8.77 |
| Last Trade: | Sell 81.00 at $8.99 |
| Day's Volume: | 2,863 |
| Last Close: | $9.01 |
| Open: | $8.95 |
| ISIN: | US27829G1067 |
| Day's Range | $8.95 - $9.02 |
| 52wk Range: | $8.59 - $9.11 |
| Market Capitalisation: | $602.35m |
| VWAP: | $8.96543 |
| Shares in Issue: | 67.30m |
Eaton Vance Ris (ETJ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $8.99 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 19 | $8.99 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 85 | $8.995 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:51:25 - 19-Sep-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Unknown* | 100 | $8.99 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $9.00 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 100 | $8.99 | Automatic Execution |
15:47:22 - 19-Sep-25 |
| Sell* | 100 | $8.965 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 100 | $8.97 | Automatic Execution |
15:15:56 - 19-Sep-25 |
