Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Ris (ETJ.US) Share Price

Price $8.75 on 12-12-2025 at 22:20:02
Change $-0.06 -0.68%
Buy $8.91
Sell $8.73
Last Trade: Buy 100.00 at $8.74
Day's Volume: 3,749
Last Close: $8.74
Open: $8.81
ISIN: US27829G1067
Day's Range $8.73 - $8.81
52wk Range: $8.57 - $9.11
Market Capitalisation: $592.93m
VWAP: $8.768791
Shares in Issue: 67.30m

Eaton Vance Ris (ETJ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $8.74 Automatic Execution
15:51:22 - 12-Dec-25
Sell* 3 $8.74 Automatic Execution
15:49:51 - 12-Dec-25
Sell* 31 $8.725 Automatic Execution
13:50:16 - 12-Dec-25
See more Eaton Vance Ris trades

Eaton Vance Ris (ETJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 8.81 8.81 8.73 8.74 3,749
11th Dec 2025 (Thu) 8.78 8.81 8.76 8.81 5,353
10th Dec 2025 (Wed) 8.81 8.81 8.76 8.81 2,137
9th Dec 2025 (Tue) 8.79 8.80 8.77 8.78 4,140
8th Dec 2025 (Mon) 8.85 8.85 8.76 8.79 13,019
5th Dec 2025 (Fri) 8.87 8.88 8.85 8.84 4,957
4th Dec 2025 (Thu) 8.85 8.85 8.83 8.83 971
3rd Dec 2025 (Wed) 8.835 8.84 8.81 8.82 4,824
2nd Dec 2025 (Tue) 8.81 8.82 8.80 8.85 3,872
1st Dec 2025 (Mon) 8.85 8.85 8.76 8.76 4,962
28th Nov 2025 (Fri) 8.885 8.885 8.85 8.86 959
27th Nov 2025 (Thu) 8.81 8.855 8.81 8.84 6,490
26th Nov 2025 (Wed) 8.81 8.855 8.81 8.84 5,775
25th Nov 2025 (Tue) 8.68 8.765 8.68 8.77 8,791
24th Nov 2025 (Mon) 8.70 8.70 8.66 8.70 8,978
21st Nov 2025 (Fri) 8.57 8.66 8.55 8.58 6,160
20th Nov 2025 (Thu) 8.59 8.64 8.59 8.64 0
19th Nov 2025 (Wed) 8.59 8.64 8.57 8.64 13,208
18th Nov 2025 (Tue) 8.63 8.63 8.53 8.58 7,401
17th Nov 2025 (Mon) 8.78 8.78 8.635 8.66 10,648
14th Nov 2025 (Fri) 8.68 8.76 8.68 8.76 3,586
See more Eaton Vance Ris price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered