| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $22.05 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 200 | $22.05 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 163 | $22.06 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 200 | $22.07 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 200 | $22.07 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 200 | $22.07 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 200 | $22.05 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $22.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 63 | $22.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $22.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 266 | $22.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 734 | $22.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 30 | $22.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $22.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $22.06 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 156 | $22.03 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Unknown* | 31 | $22.01 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 94 | $22.01 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 175 | $22.02 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Unknown* | 175 | $22.03 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Unknown* | 65 | $22.03 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Unknown* | 35 | $22.03 | Automatic Execution |
15:20:29 - 12-Dec-25 |
| Unknown* | 125 | $22.04 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 100 | $22.04 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
15:18:34 - 12-Dec-25 |
| Sell* | 100 | $22.07 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 200 | $22.07 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 400 | $22.07 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 108 | $22.04 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Sell* | 92 | $22.03 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 397 | $22.03 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 200 | $22.03 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 200 | $22.03 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 200 | $22.03 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 100 | $22.03 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Unknown* | 175 | $22.01 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Unknown* | 269 | $21.95 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 150 | $21.95 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Unknown* | 120 | $21.985 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Buy* | 200 | $22.01 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Unknown* | 135 | $21.97 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Unknown* | 200 | $21.97 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 135 | $21.95 | Automatic Execution |
14:50:10 - 12-Dec-25 |
| Unknown* | 88 | $21.95 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Unknown* | 87 | $21.95 | Automatic Execution |
14:50:02 - 12-Dec-25 |
| Sell* | 120 | $21.955 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 120 | $21.955 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 200 | $21.93 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
14:48:54 - 12-Dec-25 |
| Sell* | 120 | $21.935 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Unknown* | 100 | $21.94 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 200 | $21.95 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
14:45:52 - 12-Dec-25 |
| Buy* | 100 | $21.94 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 200 | $21.94 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Unknown* | 25 | $22.00 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Unknown* | 100 | $22.00 | Automatic Execution |
14:27:26 - 12-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Unknown* | 125 | $22.02 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
14:21:41 - 12-Dec-25 |
| Sell* | 113 | $22.00 | Automatic Execution |
14:21:38 - 12-Dec-25 |
| Unknown* | 120 | $22.015 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 200 | $21.97 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 100 | $21.97 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 51 | $21.97 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Unknown* | 11 | $22.00 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Unknown* | 89 | $22.00 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Sell* | 175 | $22.02 | Automatic Execution |
14:17:59 - 12-Dec-25 |
| Unknown* | 100 | $22.01 | Automatic Execution |
14:17:42 - 12-Dec-25 |
| Sell* | 300 | $22.01 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Unknown* | 100 | $21.99 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Unknown* | 200 | $22.01 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 100 | $22.01 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Sell* | 100 | $22.01 | Automatic Execution |
14:16:19 - 12-Dec-25 |
| Unknown* | 3 | $22.11 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Buy* | 200 | $22.17 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Buy* | 100 | $22.10 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Unknown* | 100 | $22.10 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 152 | $22.00 | Automatic Execution |
13:24:41 - 12-Dec-25 |
| Sell* | 56 | $22.00 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 432 | $22.00 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 374 | $22.00 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 400 | $21.99 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 6 | $22.00 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 200 | $22.00 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Buy* | 96 | $22.01 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 267 | $22.01 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 733 | $22.01 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 200 | $22.01 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 27 | $22.01 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 100 | $22.01 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 100 | $22.02 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Sell* | 100 | $22.02 | Automatic Execution |
13:21:43 - 12-Dec-25 |
| Sell* | 400 | $22.03 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 500 | $22.03 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Buy* | 142 | $22.05 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Buy* | 100 | $22.05 | Automatic Execution |
13:20:06 - 12-Dec-25 |
| Sell* | 12 | $22.07 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 88 | $22.07 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 100 | $22.11 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 100 | $22.12 | Automatic Execution |
13:18:41 - 12-Dec-25 |
| Unknown* | 110 | $22.105 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Unknown* | 110 | $22.105 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Sell* | 100 | $22.10 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Buy* | 110 | $22.135 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 110 | $22.135 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 112 | $22.14 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
13:16:43 - 12-Dec-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 743 | $22.13 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 100 | $22.13 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 175 | $21.99 | Automatic Execution |
12:51:27 - 12-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 100 | $21.98 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Unknown* | 175 | $21.99 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 175 | $22.00 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 100 | $22.00 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Unknown* | 125 | $22.01 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Unknown* | 1 | $22.02 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Unknown* | 99 | $22.02 | Automatic Execution |
12:49:00 - 12-Dec-25 |
| Unknown* | 100 | $22.01 | Automatic Execution |
12:48:26 - 12-Dec-25 |
| Sell* | 100 | $22.03 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Buy* | 1 | $21.99 | Automatic Execution |
12:45:59 - 12-Dec-25 |
| Unknown* | 68 | $21.99 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Unknown* | 107 | $21.99 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $21.99 | Automatic Execution |
12:45:52 - 12-Dec-25 |
| Unknown* | 125 | $22.02 | Automatic Execution |
12:45:40 - 12-Dec-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Sell* | 100 | $22.06 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 300 | $22.04 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 200 | $22.04 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Buy* | 100 | $22.04 | Automatic Execution |
12:24:10 - 12-Dec-25 |
| Sell* | 34 | $22.05 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 100 | $22.08 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Buy* | 100 | $22.07 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Unknown* | 20 | $22.17 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Unknown* | 20 | $22.17 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Sell* | 95 | $22.17 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Unknown* | 5 | $22.16 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Unknown* | 100 | $22.16 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Unknown* | 95 | $22.16 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 103 | $22.18 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 100 | $22.18 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 110 | $22.185 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 500 | $22.185 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
12:17:19 - 12-Dec-25 |
| Sell* | 161 | $22.18 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 839 | $22.18 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 70 | $22.18 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 30 | $22.18 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:16:28 - 12-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Unknown* | 400 | $21.96 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 113 | $21.96 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 300 | $21.92 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 200 | $21.92 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
11:50:13 - 12-Dec-25 |
| Unknown* | 100 | $21.925 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
11:49:29 - 12-Dec-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Unknown* | 72 | $21.94 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Unknown* | 103 | $21.94 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Unknown* | 100 | $21.94 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 125 | $21.93 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Unknown* | 44 | $21.90 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Unknown* | 300 | $21.90 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Buy* | 200 | $21.90 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 200 | $21.90 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 143 | $21.90 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 857 | $21.90 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 300 | $21.87 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 200 | $21.87 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Unknown* | 135 | $21.88 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Unknown* | 125 | $21.88 | Automatic Execution |
11:45:56 - 12-Dec-25 |
| Buy* | 32 | $21.87 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 68 | $21.87 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $21.87 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Unknown* | 100 | $21.85 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 200 | $21.85 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 200 | $21.85 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
11:22:06 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Sell* | 100 | $21.85 | Automatic Execution |
11:22:04 - 12-Dec-25 |
| Buy* | 200 | $21.86 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 200 | $21.86 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Buy* | 100 | $21.86 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 135 | $21.83 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $21.83 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 100 | $21.85 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 100 | $21.85 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Unknown* | 100 | $21.855 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 42 | $21.91 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Buy* | 43 | $21.91 | Automatic Execution |
11:20:56 - 12-Dec-25 |
| Sell* | 200 | $21.93 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Sell* | 1,000 | $21.93 | Automatic Execution |
11:20:43 - 12-Dec-25 |
| Buy* | 111 | $21.94 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 1,000 | $21.96 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Unknown* | 100 | $21.96 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 1 | $21.96 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 100 | $21.95 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $21.95 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 100 | $21.955 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 39 | $21.955 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 200 | $21.95 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 200 | $21.95 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $21.95 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Sell* | 106 | $21.97 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 171 | $21.97 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 129 | $21.97 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 200 | $21.97 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 200 | $21.97 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 100 | $21.97 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 65 | $21.96 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 100 | $21.96 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 200 | $21.96 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 1,000 | $21.96 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 111 | $21.96 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 89 | $21.96 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $21.96 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 105 | $21.96 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 248 | $21.96 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 153 | $21.96 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 694 | $21.96 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 13 | $21.95 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 100 | $21.93 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 200 | $21.92 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 117 | $21.92 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 100 | $21.92 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 1,000 | $21.92 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 100 | $21.92 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 100 | $21.93 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 199 | $22.00 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $22.00 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 100 | $21.99 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 400 | $22.15 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 116 | $22.15 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 51 | $22.15 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 49 | $22.15 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Unknown* | 100 | $22.15 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Unknown* | 100 | $22.15 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 300 | $22.15 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 300 | $22.16 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 200 | $22.16 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 200 | $22.16 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 1,000 | $22.16 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Unknown* | 100 | $22.155 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 100 | $22.15 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 300 | $22.14 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $22.14 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 400 | $22.16 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 40 | $22.20 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 200 | $22.21 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Unknown* | 100 | $22.21 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 200 | $22.21 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Buy* | 200 | $22.23 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 1,000 | $22.23 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 200 | $22.23 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $22.23 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 200 | $22.23 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 400 | $22.26 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 500 | $22.26 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 200 | $22.26 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $22.29 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 21 | $22.29 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Sell* | 416 | $22.28 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 410 | $22.28 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 590 | $22.28 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 22 | $22.31 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 2 | $22.31 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $22.31 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 200 | $22.31 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 1,000 | $22.31 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 100 | $22.26 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Unknown* | 75 | $22.24 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 100 | $22.24 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 175 | $22.24 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Unknown* | 175 | $22.22 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Unknown* | 175 | $22.21 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Unknown* | 148 | $22.18 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Unknown* | 95 | $22.18 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 95 | $22.18 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 44 | $22.18 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 61 | $22.18 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 200 | $22.17 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 300 | $22.16 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 154 | $22.16 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 61 | $22.16 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 46 | $22.16 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 602 | $22.16 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 398 | $22.16 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 100 | $22.16 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Unknown* | 12 | $22.16 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 83 | $22.16 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Unknown* | 80 | $22.17 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $22.17 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 20 | $22.17 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Unknown* | 83 | $22.18 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 62 | $22.18 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 672 | $22.18 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $22.18 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 149 | $22.18 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $22.17 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 194 | $22.17 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Unknown* | 100 | $22.17 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 70 | $22.18 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 30 | $22.18 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 100 | $22.21 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 100 | $22.21 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Sell* | 300 | $22.23 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 200 | $22.23 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 421 | $22.23 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 100 | $22.23 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 479 | $22.23 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 31 | $22.23 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Unknown* | 300 | $22.24 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 400 | $22.24 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 184 | $22.24 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 16 | $22.24 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 200 | $22.24 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 200 | $22.24 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 1,000 | $22.24 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 100 | $22.24 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 300 | $22.23 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 92 | $22.23 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 200 | $22.23 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 55 | $22.23 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Unknown* | 268 | $22.22 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 1,000 | $22.21 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 200 | $22.21 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 100 | $22.21 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Unknown* | 100 | $23.08 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Unknown* | 78 | $23.075 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 100 | $23.07 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 100 | $23.08 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Unknown* | 175 | $23.10 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Unknown* | 100 | $23.09 | Automatic Execution |
09:50:26 - 12-Dec-25 |
| Buy* | 125 | $23.08 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Unknown* | 100 | $23.085 | Automatic Execution |
09:50:15 - 12-Dec-25 |
| Unknown* | 100 | $23.075 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Unknown* | 350 | $23.08 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 796 | $23.08 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 73 | $22.95 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 636 | $23.08 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 1,100 | $23.08 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $22.98 | Automatic Execution |
10:20:16 - 12-Dec-25 |
| Sell* | 796 | $23.08 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 200 | $22.96 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 72 | $23.08 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 200 | $22.96 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
09:49:58 - 12-Dec-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 100 | $23.09 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 100 | $23.09 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Unknown* | 73 | $22.93 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 25 | $23.10 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 27 | $22.93 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Buy* | 100 | $23.10 | Automatic Execution |
09:48:42 - 12-Dec-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 125 | $23.09 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 200 | $22.93 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Unknown* | 29 | $23.09 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 721 | $22.91 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Unknown* | 71 | $23.09 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 200 | $22.92 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 503 | $22.92 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 200 | $22.92 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 53 | $23.18 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 100 | $23.10 | Automatic Execution |
09:48:32 - 12-Dec-25 |
| Buy* | 200 | $22.92 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 200 | $22.92 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $23.14 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Buy* | 100 | $23.13 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $23.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 300 | $22.92 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Sell* | 100 | $23.15 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 100 | $23.10 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 793 | $22.91 | Automatic Execution |
10:15:47 - 12-Dec-25 |