| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $25.089 | Ordinary |
16:37:57 - 18-Jul-25 |
| Unknown* | 100 | $25.51 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 42 | $25.52 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Unknown* | 100 | $25.54 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 30 | $25.48 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 70 | $25.48 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Sell* | 30 | $25.48 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 11 | $25.46 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 300 | $25.47 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 200 | $25.47 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 100 | $25.47 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 96 | $25.44 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 95 | $25.44 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Buy* | 20 | $25.44 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 20 | $25.44 | Automatic Execution |
15:50:38 - 18-Jul-25 |
| Sell* | 200 | $25.471 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $25.475 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
15:49:36 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Buy* | 100 | $25.65 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Buy* | 100 | $25.63 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 100 | $25.62 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 745 | $25.58 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 200 | $25.57 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:32:27 - 18-Jul-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
15:32:17 - 18-Jul-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 200 | $25.57 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 300 | $25.59 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 200 | $25.59 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
15:31:48 - 18-Jul-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
15:31:45 - 18-Jul-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Unknown* | 11 | $25.61 | Automatic Execution |
15:31:11 - 18-Jul-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 200 | $25.61 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 300 | $25.62 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Buy* | 300 | $25.62 | Automatic Execution |
15:31:09 - 18-Jul-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:30:02 - 18-Jul-25 |
| Unknown* | 20 | $25.67 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Unknown* | 100 | $25.67 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 100 | $25.68 | Automatic Execution |
15:24:59 - 18-Jul-25 |
| Sell* | 7 | $25.67 | Automatic Execution |
15:22:08 - 18-Jul-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 100 | $25.64 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 200 | $25.62 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 100 | $25.62 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 5 | $25.60 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 76 | $25.57 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Sell* | 400 | $25.57 | Automatic Execution |
15:16:47 - 18-Jul-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
15:16:37 - 18-Jul-25 |
| Unknown* | 100 | $25.53 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 500 | $25.45 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Buy* | 76 | $25.495 | Automatic Execution |
15:04:39 - 18-Jul-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 199 | $25.47 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 1 | $25.47 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
15:04:15 - 18-Jul-25 |
| Sell* | 200 | $25.48 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Sell* | 25 | $25.50 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Buy* | 200 | $25.55 | Automatic Execution |
15:02:25 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
15:01:53 - 18-Jul-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $25.62 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 100 | $25.63 | Automatic Execution |
15:00:39 - 18-Jul-25 |
| Buy* | 1 | $25.63 | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 200 | $25.65 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Sell* | 113 | $25.65 | Automatic Execution |
15:00:08 - 18-Jul-25 |
| Unknown* | 9 | $25.64 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Buy* | 200 | $25.64 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 1 | $25.60 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Unknown* | 15 | $25.62 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 1 | $25.62 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 100 | $25.62 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 100 | $25.62 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 200 | $25.62 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
14:59:14 - 18-Jul-25 |
| Sell* | 5 | $25.65 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 200 | $25.65 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 10 | $25.65 | Automatic Execution |
14:58:13 - 18-Jul-25 |
| Sell* | 1 | $25.64 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 30 | $25.64 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Sell* | 400 | $25.64 | Automatic Execution |
14:58:01 - 18-Jul-25 |
| Buy* | 1 | $25.66 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 400 | $25.66 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 90 | $25.68 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Unknown* | 7 | $25.68 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 3 | $25.68 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
14:53:15 - 18-Jul-25 |
| Sell* | 100 | $25.77 | Automatic Execution |
14:50:56 - 18-Jul-25 |
| Buy* | 1 | $25.75 | Automatic Execution |
14:45:40 - 18-Jul-25 |
| Buy* | 200 | $25.75 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 200 | $25.75 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Sell* | 100 | $25.76 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 73 | $25.77 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 35 | $25.77 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Buy* | 66 | $25.80 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
14:32:38 - 18-Jul-25 |
| Buy* | 1 | $25.81 | Automatic Execution |
14:32:35 - 18-Jul-25 |
| Buy* | 50 | $25.82 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Buy* | 200 | $25.82 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 147 | $25.81 | Automatic Execution |
14:25:02 - 18-Jul-25 |
| Buy* | 189 | $25.84 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 100 | $25.84 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 50 | $25.84 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Buy* | 400 | $25.84 | Automatic Execution |
14:24:58 - 18-Jul-25 |
| Unknown* | 100 | $25.79 | Automatic Execution |
14:24:35 - 18-Jul-25 |
| Buy* | 3,100 | $25.759 | Automatic Execution |
14:23:56 - 18-Jul-25 |
| Buy* | 100 | $25.77 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Buy* | 200 | $25.77 | Automatic Execution |
14:22:41 - 18-Jul-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
14:19:47 - 18-Jul-25 |
| Sell* | 3 | $25.70 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 100 | $25.70 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Buy* | 200 | $25.70 | Automatic Execution |
14:16:54 - 18-Jul-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 200 | $25.65 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 500 | $25.82 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Unknown* | 100 | $25.83 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Sell* | 100 | $25.83 | Automatic Execution |
14:01:16 - 18-Jul-25 |
| Buy* | 8 | $25.82 | Automatic Execution |
14:00:26 - 18-Jul-25 |
| Buy* | 400 | $25.83 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 200 | $25.83 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Unknown* | 100 | $25.835 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Unknown* | 100 | $25.835 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 100 | $25.82 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
13:57:36 - 18-Jul-25 |
| Unknown* | 11 | $25.80 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 400 | $25.80 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 200 | $25.80 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 200 | $25.80 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 189 | $25.80 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 100 | $25.79 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 100 | $25.79 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 100 | $25.79 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
13:55:32 - 18-Jul-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 40 | $25.77 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 60 | $25.77 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 122 | $25.77 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 12 | $25.77 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 60 | $25.77 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 28 | $25.77 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 122 | $25.77 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 167 | $25.77 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 200 | $25.77 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Sell* | 30 | $25.78 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 200 | $25.78 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 100 | $25.78 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 200 | $25.78 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 100 | $25.77 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 98 | $25.83 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 116 | $25.83 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 116 | $25.83 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 1 | $25.83 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 116 | $25.83 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Sell* | 100 | $25.851 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 50 | $25.86 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 200 | $25.86 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 200 | $25.86 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 30 | $25.86 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 200 | $25.86 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 200 | $25.86 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 100 | $25.86 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Sell* | 100 | $25.861 | Automatic Execution |
13:46:08 - 18-Jul-25 |
| Buy* | 300 | $25.999 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 32 | $25.96 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 100 | $25.94 | Automatic Execution |
13:32:11 - 18-Jul-25 |
| Buy* | 400 | $25.90 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 800 | $25.90 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 100 | $25.89 | Automatic Execution |
13:31:13 - 18-Jul-25 |
| Sell* | 100 | $25.90 | Automatic Execution |
13:30:52 - 18-Jul-25 |
| Buy* | 200 | $25.90 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Unknown* | 1,000 | $25.86 | Automatic Execution |
13:28:59 - 18-Jul-25 |
| Unknown* | 100 | $25.83 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 88 | $25.81 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 12 | $25.81 | Automatic Execution |
13:27:40 - 18-Jul-25 |
| Buy* | 225 | $25.80 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 120 | $25.80 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 100 | $25.80 | Automatic Execution |
13:27:29 - 18-Jul-25 |
| Buy* | 200 | $25.81 | Automatic Execution |
13:24:59 - 18-Jul-25 |
| Unknown* | 100 | $25.78 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
13:01:17 - 18-Jul-25 |
| Sell* | 200 | $25.64 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Unknown* | 14 | $25.65 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Buy* | 200 | $25.65 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 50 | $25.65 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 200 | $25.65 | Automatic Execution |
13:00:34 - 18-Jul-25 |
| Sell* | 100 | $25.65 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 200 | $25.65 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 100 | $25.61 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Buy* | 200 | $25.61 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 50 | $25.62 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 200 | $25.62 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 1 | $25.66 | Automatic Execution |
12:58:02 - 18-Jul-25 |
| Buy* | 100 | $25.66 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $25.66 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 400 | $25.66 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 400 | $25.685 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 43 | $25.69 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 50 | $25.69 | Automatic Execution |
12:56:36 - 18-Jul-25 |
| Buy* | 50 | $25.68 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 200 | $25.68 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 200 | $25.68 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 200 | $25.68 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Unknown* | 7 | $25.68 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Unknown* | 193 | $25.68 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 200 | $25.69 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 100 | $25.68 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 1 | $25.68 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 100 | $25.68 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 30 | $25.68 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Buy* | 100 | $25.68 | Automatic Execution |
12:54:46 - 18-Jul-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 30 | $25.68 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 200 | $25.68 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 400 | $25.68 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 200 | $25.68 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 400 | $25.68 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 100 | $25.68 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 200 | $25.68 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 200 | $25.68 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 30 | $25.68 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 1 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 12 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 30 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 23 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 1 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 2 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 3 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 2 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 1 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 3 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 30 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 10 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 16 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 30 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 18 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 17 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 22 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 200 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 16 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 22 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 22 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 200 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 400 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 200 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 30 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 100 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Unknown* | 100 | $25.695 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 30 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Sell* | 200 | $25.69 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 100 | $25.67 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Sell* | 110 | $25.70 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Unknown* | 200 | $25.68 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 200 | $25.68 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 1 | $25.66 | Automatic Execution |
12:48:38 - 18-Jul-25 |
| Buy* | 100 | $25.69 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Sell* | 23 | $25.62 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 77 | $25.62 | Automatic Execution |
12:23:14 - 18-Jul-25 |
| Sell* | 100 | $25.61 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Buy* | 200 | $25.58 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 200 | $25.58 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Unknown* | 100 | $25.59 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 30 | $25.55 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 200 | $25.55 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Sell* | 11 | $25.58 | Automatic Execution |
11:57:26 - 18-Jul-25 |
| Unknown* | 100 | $25.57 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 94 | $25.59 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 6 | $25.59 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Sell* | 30 | $25.52 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Unknown* | 100 | $25.36 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 93 | $25.36 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 7 | $25.36 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 70 | $25.36 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 200 | $25.36 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 30 | $25.36 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Sell* | 200 | $25.36 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 50 | $25.36 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 200 | $25.36 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Buy* | 5 | $25.36 | Automatic Execution |
11:24:23 - 18-Jul-25 |
| Buy* | 114 | $25.44 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 86 | $25.44 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 30 | $25.47 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Buy* | 200 | $25.47 | Automatic Execution |
11:22:47 - 18-Jul-25 |
| Sell* | 82 | $25.48 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 18 | $25.48 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 30 | $25.49 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 200 | $25.49 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 200 | $25.49 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Buy* | 200 | $25.42 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
11:20:44 - 18-Jul-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 30 | $25.44 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 200 | $25.44 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Buy* | 30 | $25.39 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 200 | $25.39 | Automatic Execution |
11:19:52 - 18-Jul-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 400 | $25.39 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 30 | $25.39 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
11:19:49 - 18-Jul-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Unknown* | 1 | $25.41 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Unknown* | 100 | $25.43 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $25.43 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Buy* | 36 | $25.43 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 10 | $25.43 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
11:17:36 - 18-Jul-25 |
| Unknown* | 17 | $25.41 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 1 | $25.41 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 400 | $25.41 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 400 | $25.42 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Unknown* | 76 | $25.43 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 25 | $25.49 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 28 | $25.49 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 30 | $25.49 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 200 | $25.50 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Unknown* | 559 | $25.58 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 300 | $25.58 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Unknown* | 100 | $25.58 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 29 | $25.58 | Automatic Execution |
11:16:25 - 18-Jul-25 |
| Sell* | 12 | $25.58 | Automatic Execution |
11:16:23 - 18-Jul-25 |
| Sell* | 200 | $25.82 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 100 | $25.81 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Sell* | 100 | $25.80 | Automatic Execution |
10:56:00 - 18-Jul-25 |
| Sell* | 6 | $25.80 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 30 | $25.74 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 200 | $25.74 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 30 | $25.74 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 100 | $25.74 | Automatic Execution |
10:50:35 - 18-Jul-25 |
| Sell* | 200 | $25.71 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 100 | $25.71 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 400 | $25.71 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 50 | $25.71 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 400 | $25.71 | Automatic Execution |
10:50:20 - 18-Jul-25 |
| Sell* | 50 | $25.68 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 200 | $25.68 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 50 | $25.70 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 127 | $25.70 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 1 | $25.70 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 18 | $25.70 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 500 | $25.70 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 250 | $25.70 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 200 | $25.70 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Unknown* | 400 | $25.675 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Sell* | 500 | $25.67 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 200 | $25.68 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Buy* | 100 | $25.70 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 700 | $25.941 | Automatic Execution |
10:21:09 - 18-Jul-25 |
| Sell* | 13 | $25.94 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 400 | $25.94 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 100 | $25.95 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 200 | $26.00 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Buy* | 38 | $25.99 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 400 | $26.02 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Buy* | 100 | $26.005 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 100 | $26.005 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1,200 | $26.00 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 100 | $26.085 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 100 | $26.09 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Unknown* | 100 | $26.095 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 200 | $26.07 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $26.07 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 100 | $26.05 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Buy* | 200 | $26.05 | Automatic Execution |
09:32:28 - 18-Jul-25 |
| Buy* | 400 | $26.04 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 300 | $26.03 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Buy* | 200 | $26.03 | Automatic Execution |
09:32:04 - 18-Jul-25 |
| Sell* | 200 | $25.96 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Unknown* | 200 | $26.20 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 200 | $25.96 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $26.18 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $26.19 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 150 | $26.20 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Unknown* | 8 | $25.96 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
09:51:42 - 18-Jul-25 |
| Buy* | 100 | $25.97 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 30 | $26.21 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 200 | $25.97 | Automatic Execution |
09:31:22 - 18-Jul-25 |
| Sell* | 200 | $26.21 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Buy* | 400 | $25.98 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 70 | $26.21 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 30 | $26.21 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 30 | $26.21 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 200 | $26.21 | Automatic Execution |
09:50:56 - 18-Jul-25 |
| Sell* | 100 | $25.96 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 400 | $26.23 | Automatic Execution |
09:49:50 - 18-Jul-25 |
| Sell* | 200 | $25.96 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 100 | $26.23 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Sell* | 200 | $25.96 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Buy* | 1 | $26.23 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 10 | $26.21 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 200 | $25.99 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 50 | $26.21 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 200 | $25.99 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 125 | $25.96 | Ordinary |
09:24:46 - 18-Jul-25 |
| Sell* | 200 | $25.91 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 100 | $25.94 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 200 | $25.97 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 200 | $25.98 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 200 | $26.00 | Ordinary |
09:23:57 - 18-Jul-25 |
| Sell* | 100 | $25.99 | Ordinary |
09:23:57 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Ordinary |
09:21:18 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Ordinary |
09:21:18 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Ordinary |
09:21:04 - 18-Jul-25 |
| Sell* | 200 | $26.00 | Ordinary |
09:21:03 - 18-Jul-25 |
| Sell* | 200 | $26.00 | Ordinary |
09:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Ordinary |
09:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Ordinary |
09:21:03 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Ordinary |
09:21:02 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Ordinary |
09:21:02 - 18-Jul-25 |
| Sell* | 100 | $26.00 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 200 | $26.00 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 900 | $26.00 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 200 | $26.01 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 20 | $26.09 | Ordinary |
09:15:16 - 18-Jul-25 |
| Sell* | 54 | $26.11 | Ordinary |
09:14:41 - 18-Jul-25 |
| Sell* | 100 | $26.11 | Ordinary |
09:14:41 - 18-Jul-25 |
| Sell* | 100 | $26.13 | Ordinary |
09:14:38 - 18-Jul-25 |
| Sell* | 100 | $26.12 | Ordinary |
09:14:38 - 18-Jul-25 |
| Sell* | 100 | $26.12 | Ordinary |
09:14:38 - 18-Jul-25 |
| Buy* | 100 | $25.90 | Ordinary |
08:21:48 - 18-Jul-25 |
| Unknown* | 100 | $25.93 | Ordinary |
08:15:43 - 18-Jul-25 |
| Sell* | 50 | $25.86 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 200 | $25.86 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 1,700 | $25.86 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 100 | $25.86 | Ordinary |
07:18:23 - 18-Jul-25 |
| Sell* | 5 | $25.85 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $25.83 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 30 | $25.83 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $25.85 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2,300 | $26.04 | Ordinary |
04:17:22 - 18-Jul-25 |
| Buy* | 700 | $26.03 | Ordinary |
04:17:22 - 18-Jul-25 |