| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $14.71 | Ordinary |
17:24:19 - 06-Feb-26 |
| Sell* | 6 | $14.70 | Ordinary |
17:13:08 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 54 | $14.81 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 53 | $14.81 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
15:53:19 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 500 | $14.80 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Sell* | 53 | $14.84 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 54 | $14.84 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 200 | $14.825 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 200 | $14.825 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 300 | $14.80 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 142 | $14.79 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 200 | $14.79 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 1,200 | $14.79 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 250 | $14.79 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 600 | $14.79 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Unknown* | 200 | $14.795 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Unknown* | 200 | $14.795 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 97 | $14.79 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 122 | $14.79 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 3 | $14.79 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 50 | $14.79 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 512 | $14.78 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Unknown* | 58 | $14.78 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1,400 | $14.78 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 457 | $14.78 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 58 | $14.78 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 700 | $14.78 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 515 | $14.78 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 111 | $14.78 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 526 | $14.78 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 300 | $14.78 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 63 | $14.78 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 700 | $14.77 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1,200 | $14.77 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 1,200 | $14.77 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:47:39 - 06-Feb-26 |
| Unknown* | 100 | $14.79 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 50 | $14.79 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 50 | $14.79 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 85 | $14.81 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 410 | $14.81 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 5 | $14.81 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 25 | $14.68 | Automatic Execution |
15:25:56 - 06-Feb-26 |
| Buy* | 130 | $14.69 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 68 | $14.67 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 99 | $14.67 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 1 | $14.67 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 200 | $14.66 | Automatic Execution |
15:19:24 - 06-Feb-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $14.67 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 500 | $14.67 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Sell* | 200 | $14.82 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 400 | $14.82 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 300 | $14.81 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 500 | $14.81 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 500 | $14.81 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 20 | $14.79 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 934 | $14.79 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 446 | $14.79 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 300 | $14.79 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 300 | $14.79 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 400 | $14.79 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
14:56:43 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Unknown* | 200 | $14.78 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
14:55:29 - 06-Feb-26 |
| Sell* | 100 | $14.78 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 200 | $14.78 | Automatic Execution |
14:55:16 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 200 | $14.75 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $14.755 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 378 | $14.79 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 161 | $14.79 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 39 | $14.79 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 300 | $14.78 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Unknown* | 42 | $14.76 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 50 | $14.73 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 200 | $14.73 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Buy* | 50 | $14.72 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 200 | $14.72 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1,200 | $14.72 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1,200 | $14.72 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 200 | $14.72 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 500 | $14.72 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 32 | $14.71 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 68 | $14.71 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 455 | $14.72 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 445 | $14.72 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Sell* | 100 | $14.68 | Automatic Execution |
14:24:51 - 06-Feb-26 |
| Buy* | 200 | $14.65 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 100 | $14.61 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Buy* | 400 | $14.61 | Automatic Execution |
14:22:16 - 06-Feb-26 |
| Sell* | 40 | $14.61 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Unknown* | 100 | $14.62 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
14:19:12 - 06-Feb-26 |
| Sell* | 290 | $14.60 | Automatic Execution |
14:16:21 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Sell* | 9 | $14.64 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 210 | $14.64 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 181 | $14.64 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 219 | $14.64 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 26 | $14.64 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Unknown* | 100 | $14.645 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Unknown* | 100 | $14.645 | Automatic Execution |
13:54:33 - 06-Feb-26 |
| Sell* | 10 | $14.66 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 26 | $14.66 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 300 | $14.65 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $14.665 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $14.665 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 100 | $14.675 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 51 | $14.72 | Automatic Execution |
13:50:50 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Unknown* | 100 | $14.705 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 106 | $14.70 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 100 | $14.71 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 300 | $14.70 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 300 | $14.70 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 300 | $14.71 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 300 | $14.71 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Automatic Execution |
13:46:13 - 06-Feb-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
13:46:10 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 45 | $14.57 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $14.57 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 100 | $14.56 | Automatic Execution |
13:24:26 - 06-Feb-26 |
| Buy* | 100 | $14.58 | Automatic Execution |
13:23:26 - 06-Feb-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 100 | $14.58 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Unknown* | 179 | $14.58 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Unknown* | 181 | $14.58 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 44 | $14.58 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 96 | $14.58 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Sell* | 50 | $14.57 | Automatic Execution |
13:23:04 - 06-Feb-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
13:21:21 - 06-Feb-26 |
| Sell* | 2 | $14.59 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 146 | $14.59 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 98 | $14.59 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 20 | $14.65 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Sell* | 100 | $14.66 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 600 | $14.64 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 198 | $14.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 202 | $14.63 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 300 | $14.64 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Sell* | 100 | $14.64 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 36 | $14.65 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 250 | $14.65 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 214 | $14.65 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 500 | $14.65 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 15 | $14.65 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 15 | $14.65 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 285 | $14.65 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Unknown* | 117 | $14.81 | Automatic Execution |
12:55:30 - 06-Feb-26 |
| Sell* | 300 | $14.79 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 200 | $14.80 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Unknown* | 36 | $14.79 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 11 | $14.79 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 52 | $14.79 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 149 | $14.79 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 52 | $14.79 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 11 | $14.79 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 10 | $14.79 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 21 | $14.79 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 21 | $14.79 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 155 | $14.785 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 155 | $14.785 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 21 | $14.785 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 21 | $14.785 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Unknown* | 21 | $14.785 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 50 | $14.79 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 200 | $14.79 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 50 | $14.79 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 300 | $14.79 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Automatic Execution |
12:54:34 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 50 | $14.78 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
12:53:22 - 06-Feb-26 |
| Sell* | 902 | $14.79 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 400 | $14.80 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 52 | $14.82 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 48 | $14.82 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Automatic Execution |
12:51:20 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 100 | $14.84 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Unknown* | 10 | $14.83 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Unknown* | 90 | $14.83 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 100 | $14.82 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Sell* | 300 | $14.82 | Automatic Execution |
12:49:38 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 100 | $14.83 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 50 | $14.83 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 48 | $14.885 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 186 | $14.89 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 100 | $14.865 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 200 | $14.89 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 42 | $14.89 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Unknown* | 100 | $14.90 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 300 | $14.88 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 300 | $14.88 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 300 | $14.88 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 10 | $14.88 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Unknown* | 10 | $14.88 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Buy* | 432 | $14.91 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Unknown* | 100 | $14.74 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Buy* | 13 | $14.75 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 87 | $14.75 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 106 | $14.73 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $14.725 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 167 | $14.72 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 100 | $14.71 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 300 | $14.70 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 42 | $14.69 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 58 | $14.69 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 760 | $14.67 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 39 | $14.67 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 440 | $14.67 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 109 | $14.66 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 121 | $14.66 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 81 | $14.66 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 19 | $14.66 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 56 | $14.66 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 100 | $14.645 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 100 | $14.645 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 131 | $14.64 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $14.64 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 200 | $14.62 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 50 | $14.62 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 1,000 | $14.62 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 500 | $14.62 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 300 | $14.62 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 200 | $14.62 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $14.62 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 64 | $14.59 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $14.59 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 300 | $14.59 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 90 | $14.55 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Unknown* | 100 | $14.54 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Unknown* | 33 | $14.55 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Unknown* | 18 | $14.55 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 49 | $14.55 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $14.55 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 28 | $14.57 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Buy* | 49 | $14.57 | Automatic Execution |
11:49:12 - 06-Feb-26 |
| Unknown* | 9 | $14.57 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 300 | $14.37 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Buy* | 700 | $14.32 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $14.32 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 200 | $14.30 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 300 | $14.30 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 179 | $14.26 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $14.26 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 500 | $14.249 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 600 | $14.249 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 500 | $14.249 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $14.11 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 500 | $14.16 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 88 | $14.25 | Automatic Execution |
09:51:52 - 06-Feb-26 |
| Buy* | 100 | $14.21 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Buy* | 50 | $14.21 | Automatic Execution |
09:50:33 - 06-Feb-26 |
| Sell* | 400 | $14.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 800 | $14.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 600 | $14.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 300 | $14.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $14.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $14.22 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 100 | $14.23 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Unknown* | 100 | $14.23 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 100 | $14.30 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1,055 | $14.28 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $14.28 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 200 | $14.29 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $14.29 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 1 | $14.27 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 20 | $14.01 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 10 | $14.01 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 20 | $14.01 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $14.01 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 500 | $14.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 600 | $14.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $14.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 600 | $14.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $14.00 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 112 | $13.97 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $13.95 | Ordinary |
09:29:01 - 06-Feb-26 |
| Unknown* | 20 | $13.91 | Ordinary |
09:08:43 - 06-Feb-26 |
| Unknown* | 20 | $13.91 | Ordinary |
09:08:43 - 06-Feb-26 |
| Buy* | 20 | $13.915 | Ordinary |
09:08:37 - 06-Feb-26 |
| Buy* | 170 | $13.845 | Ordinary |
08:13:14 - 06-Feb-26 |
| Sell* | 200 | $13.77 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 100 | $13.82 | Ordinary |
07:00:21 - 06-Feb-26 |
| Sell* | 100 | $13.82 | Ordinary |
07:00:16 - 06-Feb-26 |
| Sell* | 1,695 | $13.79 | Ordinary |
06:21:13 - 06-Feb-26 |
| Unknown* | 2,000 | $13.79 | Ordinary |
06:21:13 - 06-Feb-26 |
| Sell* | 100 | $13.69 | Ordinary |
05:01:41 - 06-Feb-26 |