| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $52.04 | Ordinary |
17:17:51 - 18-Jul-25 |
| Buy* | 1 | $51.88 | Ordinary |
17:12:35 - 18-Jul-25 |
| Buy* | 1 | $51.86 | Ordinary |
17:06:16 - 18-Jul-25 |
| Sell* | 20 | $51.22 | Ordinary |
16:46:53 - 18-Jul-25 |
| Buy* | 1 | $51.24 | Ordinary |
16:33:19 - 18-Jul-25 |
| Buy* | 32 | $52.13 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 37 | $52.13 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 63 | $52.13 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $52.16 | Automatic Execution |
15:54:51 - 18-Jul-25 |
| Sell* | 100 | $52.18 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Unknown* | 4 | $52.20 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Unknown* | 6 | $52.205 | Automatic Execution |
15:53:54 - 18-Jul-25 |
| Sell* | 30 | $52.15 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Sell* | 7 | $52.16 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Unknown* | 28 | $52.00 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Buy* | 7 | $52.04 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 7 | $52.04 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Buy* | 46 | $52.08 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 100 | $52.13 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Buy* | 1 | $52.27 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 8 | $52.27 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Sell* | 26 | $52.30 | Automatic Execution |
15:31:30 - 18-Jul-25 |
| Sell* | 37 | $52.30 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 37 | $52.30 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
15:28:39 - 18-Jul-25 |
| Sell* | 100 | $52.44 | Automatic Execution |
15:27:38 - 18-Jul-25 |
| Unknown* | 100 | $52.51 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Sell* | 4 | $52.46 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 64 | $52.46 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 32 | $52.46 | Automatic Execution |
15:23:01 - 18-Jul-25 |
| Buy* | 100 | $52.48 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 100 | $52.39 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 4 | $52.24 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 96 | $52.24 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 100 | $52.24 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Sell* | 30 | $52.04 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 35 | $52.04 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Sell* | 35 | $52.04 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 100 | $52.09 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 40 | $52.08 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 35 | $52.08 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 25 | $52.08 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 100 | $52.10 | Automatic Execution |
15:03:43 - 18-Jul-25 |
| Sell* | 100 | $52.22 | Automatic Execution |
15:02:58 - 18-Jul-25 |
| Sell* | 92 | $52.35 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 8 | $52.35 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 92 | $52.35 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 8 | $52.35 | Automatic Execution |
15:01:06 - 18-Jul-25 |
| Sell* | 100 | $52.34 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 100 | $52.36 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Unknown* | 100 | $52.41 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Unknown* | 100 | $52.41 | Automatic Execution |
14:58:16 - 18-Jul-25 |
| Sell* | 100 | $52.56 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Buy* | 100 | $52.66 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 1 | $52.55 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 1 | $52.63 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 79 | $52.63 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 100 | $52.62 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Sell* | 100 | $52.71 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 55 | $52.72 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 45 | $52.72 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 28 | $52.73 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 36 | $52.73 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 36 | $52.73 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 100 | $52.73 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 100 | $52.75 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 100 | $52.70 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 100 | $52.78 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 74 | $52.80 | Automatic Execution |
14:32:11 - 18-Jul-25 |
| Sell* | 100 | $52.80 | Automatic Execution |
14:32:08 - 18-Jul-25 |
| Buy* | 54 | $52.81 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 46 | $52.81 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
14:32:02 - 18-Jul-25 |
| Unknown* | 100 | $52.91 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Buy* | 100 | $52.81 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 100 | $52.76 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 99 | $52.50 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 1 | $52.50 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 100 | $52.54 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 100 | $52.54 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $52.52 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Sell* | 1 | $52.76 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 64 | $52.79 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 36 | $52.79 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 66 | $52.80 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 34 | $52.80 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Buy* | 100 | $52.83 | Automatic Execution |
14:04:52 - 18-Jul-25 |
| Sell* | 23 | $52.80 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 77 | $52.80 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Sell* | 77 | $52.80 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Buy* | 1 | $52.84 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Sell* | 100 | $52.69 | Automatic Execution |
13:56:31 - 18-Jul-25 |
| Sell* | 1 | $52.60 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 100 | $52.67 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Buy* | 1 | $53.00 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 100 | $52.955 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 100 | $52.94 | Automatic Execution |
13:30:03 - 18-Jul-25 |
| Sell* | 100 | $52.93 | Automatic Execution |
13:29:09 - 18-Jul-25 |
| Unknown* | 93 | $52.57 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 1 | $52.44 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $52.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $52.52 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 100 | $52.52 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Buy* | 93 | $52.44 | Automatic Execution |
12:48:03 - 18-Jul-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 100 | $52.49 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $52.50 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 93 | $52.29 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $52.30 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $52.43 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Buy* | 1 | $52.36 | Automatic Execution |
12:22:56 - 18-Jul-25 |
| Sell* | 100 | $52.19 | Automatic Execution |
12:17:39 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
12:15:48 - 18-Jul-25 |
| Buy* | 1 | $52.38 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 80 | $52.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 120 | $52.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 100 | $52.21 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 100 | $51.76 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 200 | $51.76 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 176 | $51.81 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 100 | $51.81 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Buy* | 52 | $51.82 | Automatic Execution |
11:24:47 - 18-Jul-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 100 | $51.82 | Automatic Execution |
11:24:26 - 18-Jul-25 |
| Sell* | 100 | $51.80 | Automatic Execution |
11:24:18 - 18-Jul-25 |
| Sell* | 1 | $51.80 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 93 | $51.86 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 24 | $51.96 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 210 | $51.96 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 32 | $51.96 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 34 | $51.96 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 1 | $52.01 | Automatic Execution |
11:23:05 - 18-Jul-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 100 | $51.96 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 1 | $51.96 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 200 | $51.98 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 100 | $51.99 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 200 | $51.99 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 100 | $52.04 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $52.04 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 1 | $52.04 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $52.03 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $52.00 | Automatic Execution |
11:20:17 - 18-Jul-25 |
| Buy* | 200 | $51.99 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 1 | $52.12 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 100 | $52.26 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 100 | $52.29 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 100 | $52.34 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Buy* | 100 | $52.34 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Unknown* | 100 | $52.67 | Automatic Execution |
10:51:07 - 18-Jul-25 |
| Buy* | 70 | $52.59 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $52.57 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $52.52 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 8 | $52.44 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 92 | $52.44 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 1 | $52.44 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 100 | $52.45 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 100 | $52.44 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 1 | $53.08 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 100 | $53.15 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Unknown* | 3 | $53.17 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 27 | $53.10 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 6 | $53.17 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 31 | $53.10 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 18 | $53.17 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 42 | $53.10 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 8 | $53.11 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 10 | $53.08 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 30 | $53.11 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 25 | $53.08 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 62 | $53.11 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 6 | $53.08 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 100 | $53.11 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 6 | $53.08 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 5 | $53.50 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 6 | $53.08 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 1 | $53.56 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 25 | $53.08 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 7 | $53.72 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 6 | $53.08 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 6 | $53.08 | Automatic Execution |
09:31:30 - 18-Jul-25 |
| Buy* | 200 | $53.10 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 136 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 95 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 11 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 40 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 80 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 63 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 37 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 53 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 44 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $53.57 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 18 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $53.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $53.64 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 46 | $53.52 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 22 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 36 | $53.52 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 4 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $53.52 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 18 | $53.52 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 2 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $53.61 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Sell* | 10 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 11 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $53.57 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 1 | $53.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 28 | $53.57 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 100 | $53.12 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $53.61 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 100 | $53.14 | Automatic Execution |
09:29:58 - 18-Jul-25 |
| Sell* | 100 | $53.02 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 100 | $53.03 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 100 | $53.06 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 100 | $53.08 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 100 | $53.08 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 100 | $53.09 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 100 | $53.13 | Ordinary |
09:19:13 - 18-Jul-25 |