| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $45.08 | Automatic Execution |
15:51:26 - 12-Dec-25 |
| Sell* | 61 | $45.03 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 499 | $45.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 17 | $45.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 400 | $45.05 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $45.04 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Buy* | 100 | $44.97 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 45 | $44.98 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 200 | $44.93 | Automatic Execution |
14:16:43 - 12-Dec-25 |
| Sell* | 16 | $45.16 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 100 | $45.20 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 100 | $45.20 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 1 | $45.25 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Sell* | 100 | $45.27 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $45.33 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 200 | $45.33 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 400 | $45.33 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 200 | $45.33 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 400 | $45.33 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 33 | $45.30 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 483 | $45.30 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 395 | $45.30 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 500 | $44.85 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 125 | $44.83 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 100 | $44.81 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 281 | $44.83 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 114 | $44.83 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 121 | $44.83 | Automatic Execution |
11:48:51 - 12-Dec-25 |
| Buy* | 410 | $44.72 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $44.70 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 300 | $44.64 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $44.80 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 29 | $44.92 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 31 | $44.92 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 29 | $44.90 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 31 | $44.90 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 100 | $44.92 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 129 | $44.90 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 178 | $44.87 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 64 | $44.87 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 84 | $44.85 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 16 | $44.85 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 16 | $44.83 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 142 | $44.83 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $44.83 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $44.83 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 245 | $45.53 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 97 | $45.34 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 3 | $45.33 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 3 | $45.34 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 8 | $45.33 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 38 | $45.33 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 8 | $45.34 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 46 | $45.34 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 46 | $45.34 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 19 | $45.33 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 35 | $45.33 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 15 | $45.33 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 81 | $45.34 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 132 | $45.34 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 101 | $45.34 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 101 | $45.34 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 101 | $45.34 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $45.39 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 266 | $45.40 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $45.43 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 100 | $45.44 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 500 | $47.14 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $47.17 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 115 | $47.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 22 | $47.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $47.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 13 | $47.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 416 | $47.18 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 50 | $47.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 154 | $47.16 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $47.18 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $47.31 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $47.30 | Automatic Execution |
09:45:54 - 12-Dec-25 |
| Buy* | 1 | $47.24 | Automatic Execution |
09:30:00 - 12-Dec-25 |