| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $30.25 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $30.29 | Automatic Execution |
15:52:40 - 06-Feb-26 |
| Buy* | 86 | $30.32 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 403 | $30.32 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $30.33 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 1 | $30.30 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 12 | $30.31 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 12 | $30.31 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 54 | $30.31 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 13 | $30.23 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 13 | $30.23 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $30.24 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 451 | $30.20 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 49 | $30.20 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Buy* | 228 | $30.23 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Unknown* | 200 | $30.235 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 600 | $30.21 | Automatic Execution |
15:46:44 - 06-Feb-26 |
| Buy* | 215 | $30.26 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 12 | $30.00 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 54 | $30.00 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
15:26:40 - 06-Feb-26 |
| Buy* | 30 | $30.02 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Buy* | 300 | $30.06 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 600 | $30.05 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 136 | $30.04 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Unknown* | 516 | $30.02 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Unknown* | 500 | $30.01 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Unknown* | 502 | $29.98 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 516 | $29.98 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 14 | $29.98 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 300 | $29.98 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 438 | $29.96 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 516 | $29.96 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 78 | $29.96 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 52 | $29.99 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 22 | $29.995 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 56 | $29.995 | Automatic Execution |
15:21:21 - 06-Feb-26 |
| Buy* | 216 | $30.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 300 | $30.02 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Unknown* | 238 | $29.98 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 516 | $29.98 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 24 | $29.98 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 14 | $29.98 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Buy* | 240 | $29.98 | Automatic Execution |
15:20:00 - 06-Feb-26 |
| Unknown* | 72 | $29.98 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Unknown* | 243 | $29.98 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 100 | $29.98 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Buy* | 110 | $29.97 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 110 | $29.97 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 110 | $29.97 | Automatic Execution |
15:18:51 - 06-Feb-26 |
| Buy* | 78 | $30.00 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 100 | $29.92 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 110 | $29.925 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 110 | $29.925 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 8 | $29.94 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 110 | $29.97 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 110 | $29.97 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Buy* | 250 | $29.99 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 250 | $29.99 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 116 | $29.99 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 134 | $30.00 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 80 | $30.28 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 24 | $30.28 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 13 | $30.28 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 331 | $30.28 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 13 | $30.28 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 13 | $30.28 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 26 | $30.28 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $30.26 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 280 | $30.26 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Buy* | 100 | $30.22 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 400 | $30.22 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 13 | $30.21 | Automatic Execution |
14:57:11 - 06-Feb-26 |
| Buy* | 50 | $30.22 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 900 | $30.22 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 400 | $30.22 | Automatic Execution |
14:54:56 - 06-Feb-26 |
| Buy* | 300 | $30.19 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 300 | $30.19 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Sell* | 300 | $30.18 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 900 | $30.24 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $30.215 | Automatic Execution |
14:49:08 - 06-Feb-26 |
| Sell* | 38 | $30.21 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Sell* | 52 | $30.21 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Buy* | 39 | $30.19 | Automatic Execution |
14:48:51 - 06-Feb-26 |
| Buy* | 11 | $30.19 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 52 | $30.19 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 11 | $30.19 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 52 | $30.19 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 63 | $30.19 | Automatic Execution |
14:48:50 - 06-Feb-26 |
| Buy* | 11 | $30.19 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 20 | $30.19 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 117 | $30.19 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 12 | $30.19 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 12 | $30.19 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 100 | $30.19 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 220 | $30.19 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Sell* | 100 | $30.17 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 100 | $30.14 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 302 | $30.08 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 49 | $30.08 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 49 | $30.08 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 49 | $30.08 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Sell* | 13 | $30.06 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 100 | $30.06 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 47 | $30.06 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 25 | $30.07 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 100 | $30.07 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 100 | $30.07 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Sell* | 54 | $29.93 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 124 | $29.93 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 100 | $29.93 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 46 | $29.935 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 54 | $29.935 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 225 | $29.92 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 300 | $29.90 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 100 | $29.90 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 400 | $29.80 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 243 | $29.77 | Automatic Execution |
14:18:38 - 06-Feb-26 |
| Sell* | 300 | $29.77 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 300 | $29.77 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 600 | $29.77 | Automatic Execution |
14:17:07 - 06-Feb-26 |
| Sell* | 12 | $29.85 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 27 | $29.85 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 13 | $29.93 | Automatic Execution |
13:59:44 - 06-Feb-26 |
| Sell* | 13 | $29.93 | Automatic Execution |
13:59:38 - 06-Feb-26 |
| Buy* | 24 | $29.92 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 13 | $29.92 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 54 | $29.92 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 500 | $29.91 | Automatic Execution |
13:58:49 - 06-Feb-26 |
| Buy* | 13 | $29.93 | Automatic Execution |
13:57:58 - 06-Feb-26 |
| Buy* | 12 | $29.92 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Buy* | 8 | $29.93 | Automatic Execution |
13:56:59 - 06-Feb-26 |
| Buy* | 100 | $29.97 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Buy* | 100 | $29.94 | Automatic Execution |
13:54:30 - 06-Feb-26 |
| Sell* | 396 | $29.95 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 504 | $29.95 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 12 | $29.95 | Automatic Execution |
13:54:13 - 06-Feb-26 |
| Buy* | 75 | $29.96 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $29.99 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Buy* | 50 | $30.11 | Automatic Execution |
13:48:44 - 06-Feb-26 |
| Buy* | 8 | $30.08 | Automatic Execution |
13:47:56 - 06-Feb-26 |
| Buy* | 10 | $29.75 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 12 | $29.75 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 296 | $29.75 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Buy* | 104 | $29.75 | Automatic Execution |
13:24:18 - 06-Feb-26 |
| Sell* | 44 | $29.78 | Automatic Execution |
13:23:02 - 06-Feb-26 |
| Buy* | 5 | $29.84 | Automatic Execution |
13:22:36 - 06-Feb-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Buy* | 18 | $29.86 | Automatic Execution |
13:19:48 - 06-Feb-26 |
| Sell* | 24 | $29.97 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 516 | $29.97 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 500 | $29.97 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Sell* | 516 | $29.97 | Automatic Execution |
13:17:23 - 06-Feb-26 |
| Buy* | 52 | $29.95 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 12 | $29.94 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 8 | $29.94 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 100 | $29.94 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Buy* | 53 | $30.25 | Automatic Execution |
12:55:36 - 06-Feb-26 |
| Unknown* | 100 | $30.235 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 50 | $30.20 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 50 | $30.20 | Automatic Execution |
12:54:13 - 06-Feb-26 |
| Sell* | 100 | $30.33 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 100 | $30.31 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 11 | $30.30 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 22 | $30.30 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 36 | $30.33 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 144 | $30.33 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 11 | $30.31 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 89 | $30.34 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 450 | $30.43 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 66 | $30.43 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 58 | $30.44 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 42 | $30.44 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 13 | $30.38 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 28 | $30.43 | Automatic Execution |
12:46:13 - 06-Feb-26 |
| Buy* | 244 | $30.43 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 100 | $30.42 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 13 | $30.43 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 96 | $30.47 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 10 | $30.47 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Buy* | 33 | $30.07 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 13 | $30.07 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 54 | $30.07 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 40 | $30.16 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 60 | $30.16 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 535 | $30.17 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 465 | $30.17 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 65 | $30.17 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 162 | $30.15 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 100 | $30.09 | Automatic Execution |
12:18:38 - 06-Feb-26 |
| Buy* | 11 | $30.11 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $29.96 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 225 | $29.95 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 375 | $29.95 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 225 | $29.95 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 96 | $29.97 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 25 | $29.97 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 10 | $29.97 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 213 | $29.89 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 400 | $29.89 | Automatic Execution |
12:15:34 - 06-Feb-26 |
| Sell* | 100 | $29.89 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $29.80 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 3 | $29.74 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Unknown* | 58 | $29.74 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 13 | $29.74 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 13 | $29.74 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 13 | $29.74 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $29.75 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 100 | $29.76 | Automatic Execution |
11:50:19 - 06-Feb-26 |
| Buy* | 100 | $29.74 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 86 | $29.74 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Buy* | 14 | $29.74 | Automatic Execution |
11:49:45 - 06-Feb-26 |
| Sell* | 13 | $29.73 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 13 | $29.73 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 13 | $29.73 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 39 | $29.73 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 100 | $29.74 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 100 | $29.75 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Unknown* | 61 | $29.73 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Unknown* | 13 | $29.73 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 100 | $29.73 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 13 | $29.73 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 13 | $29.73 | Automatic Execution |
11:49:30 - 06-Feb-26 |
| Buy* | 61 | $29.83 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Buy* | 13 | $29.83 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 13 | $29.83 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 13 | $29.83 | Automatic Execution |
11:48:54 - 06-Feb-26 |
| Buy* | 29 | $29.81 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 59 | $29.81 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 12 | $29.81 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 225 | $29.78 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 400 | $29.79 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 25 | $29.74 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 61 | $29.74 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 14 | $29.74 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 14 | $29.76 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 14 | $29.76 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 22 | $29.46 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 12 | $29.46 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 100 | $29.48 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 55 | $29.36 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 55 | $29.36 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 100 | $29.37 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Buy* | 100 | $29.35 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 175 | $29.33 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Unknown* | 100 | $29.33 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 11 | $29.06 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 22 | $29.06 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 9 | $29.06 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 12 | $29.14 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Buy* | 12 | $29.13 | Automatic Execution |
10:49:13 - 06-Feb-26 |
| Sell* | 200 | $29.13 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 113 | $29.10 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 275 | $29.10 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 12 | $29.10 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 14 | $29.19 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 62 | $29.13 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 51 | $29.17 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 42 | $29.17 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 300 | $29.12 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Buy* | 100 | $29.12 | Automatic Execution |
10:45:45 - 06-Feb-26 |
| Sell* | 100 | $28.84 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 71 | $29.035 | Automatic Execution |
09:50:23 - 06-Feb-26 |
| Buy* | 14 | $29.21 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 4 | $29.21 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 41 | $29.21 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 41 | $29.21 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 5 | $29.18 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 9 | $29.18 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 9 | $29.18 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 339 | $29.18 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 129 | $29.18 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 9 | $29.18 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 144 | $28.66 | Automatic Execution |
09:31:11 - 06-Feb-26 |
| Buy* | 100 | $28.66 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 95 | $28.66 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 400 | $28.61 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $28.52 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Sell* | 400 | $28.51 | Ordinary |
08:52:38 - 06-Feb-26 |
| Buy* | 11 | $28.20 | Ordinary |
08:08:56 - 06-Feb-26 |
| Sell* | 5 | $28.10 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 8 | $28.10 | Ordinary |
05:03:10 - 06-Feb-26 |