| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $60.23 | Ordinary |
17:38:19 - 12-Dec-25 |
| Buy* | 47 | $60.42 | Ordinary |
17:37:31 - 12-Dec-25 |
| Buy* | 3 | $60.22 | Ordinary |
17:37:31 - 12-Dec-25 |
| Buy* | 53 | $60.42 | Ordinary |
17:37:31 - 12-Dec-25 |
| Buy* | 10 | $60.20 | Ordinary |
17:37:31 - 12-Dec-25 |
| Buy* | 2 | $60.22 | Ordinary |
17:37:29 - 12-Dec-25 |
| Sell* | 8 | $60.05 | Ordinary |
17:36:38 - 12-Dec-25 |
| Buy* | 11 | $60.09 | Ordinary |
17:35:28 - 12-Dec-25 |
| Sell* | 6 | $60.09 | Ordinary |
17:35:25 - 12-Dec-25 |
| Sell* | 10 | $60.05 | Ordinary |
17:34:48 - 12-Dec-25 |
| Sell* | 10 | $60.05 | Ordinary |
17:34:48 - 12-Dec-25 |
| Sell* | 1 | $60.10 | Ordinary |
17:34:48 - 12-Dec-25 |
| Sell* | 1 | $60.10 | Ordinary |
17:34:48 - 12-Dec-25 |
| Sell* | 1 | $60.10 | Ordinary |
17:34:48 - 12-Dec-25 |
| Sell* | 1 | $60.13 | Ordinary |
17:34:48 - 12-Dec-25 |
| Sell* | 1 | $60.13 | Ordinary |
17:34:48 - 12-Dec-25 |
| Sell* | 10 | $60.13 | Ordinary |
17:34:48 - 12-Dec-25 |
| Sell* | 1 | $60.21 | Ordinary |
17:34:17 - 12-Dec-25 |
| Sell* | 1 | $60.23 | Ordinary |
17:33:40 - 12-Dec-25 |
| Sell* | 5 | $60.25 | Ordinary |
17:33:40 - 12-Dec-25 |
| Sell* | 50 | $60.25 | Ordinary |
17:33:40 - 12-Dec-25 |
| Sell* | 3 | $60.26 | Ordinary |
17:33:40 - 12-Dec-25 |
| Sell* | 1 | $60.28 | Ordinary |
17:33:40 - 12-Dec-25 |
| Buy* | 4 | $60.36 | Ordinary |
17:32:43 - 12-Dec-25 |
| Buy* | 1 | $60.35 | Ordinary |
17:32:43 - 12-Dec-25 |
| Sell* | 2 | $60.42 | Ordinary |
17:32:35 - 12-Dec-25 |
| Sell* | 4 | $60.43 | Ordinary |
17:31:23 - 12-Dec-25 |
| Sell* | 133 | $60.42 | Ordinary |
17:30:11 - 12-Dec-25 |
| Sell* | 5 | $60.32 | Ordinary |
17:28:55 - 12-Dec-25 |
| Buy* | 20 | $60.44 | Ordinary |
17:27:34 - 12-Dec-25 |
| Buy* | 92 | $60.30 | Ordinary |
17:27:26 - 12-Dec-25 |
| Sell* | 1 | $60.25 | Ordinary |
17:27:06 - 12-Dec-25 |
| Sell* | 10 | $60.35 | Ordinary |
17:25:39 - 12-Dec-25 |
| Sell* | 33 | $60.43 | Ordinary |
17:25:11 - 12-Dec-25 |
| Buy* | 20 | $60.43 | Ordinary |
17:25:11 - 12-Dec-25 |
| Sell* | 74 | $60.35 | Ordinary |
17:25:11 - 12-Dec-25 |
| Sell* | 237 | $60.31 | Ordinary |
17:23:59 - 12-Dec-25 |
| Buy* | 15 | $60.30 | Ordinary |
17:23:59 - 12-Dec-25 |
| Sell* | 1 | $60.30 | Ordinary |
17:23:35 - 12-Dec-25 |
| Sell* | 1 | $60.30 | Ordinary |
17:23:35 - 12-Dec-25 |
| Sell* | 2 | $60.30 | Ordinary |
17:23:35 - 12-Dec-25 |
| Sell* | 5 | $60.30 | Ordinary |
17:23:35 - 12-Dec-25 |
| Sell* | 1 | $60.32 | Ordinary |
17:22:46 - 12-Dec-25 |
| Sell* | 175 | $60.33 | Ordinary |
17:22:37 - 12-Dec-25 |
| Sell* | 2 | $60.33 | Ordinary |
17:22:37 - 12-Dec-25 |
| Buy* | 24 | $60.43 | Ordinary |
17:21:02 - 12-Dec-25 |
| Buy* | 24 | $60.42 | Ordinary |
17:21:02 - 12-Dec-25 |
| Buy* | 4 | $60.40 | Ordinary |
17:20:57 - 12-Dec-25 |
| Buy* | 9 | $60.40 | Ordinary |
17:20:57 - 12-Dec-25 |
| Buy* | 825 | $60.40 | Ordinary |
17:20:57 - 12-Dec-25 |
| Buy* | 33 | $60.40 | Ordinary |
17:20:57 - 12-Dec-25 |
| Buy* | 33 | $60.40 | Ordinary |
17:20:57 - 12-Dec-25 |
| Buy* | 10 | $60.40 | Ordinary |
17:20:57 - 12-Dec-25 |
| Buy* | 33 | $60.40 | Ordinary |
17:20:57 - 12-Dec-25 |
| Buy* | 5 | $60.40 | Ordinary |
17:20:57 - 12-Dec-25 |
| Buy* | 33 | $60.40 | Ordinary |
17:20:57 - 12-Dec-25 |
| Buy* | 33 | $60.40 | Ordinary |
17:20:57 - 12-Dec-25 |
| Sell* | 7 | $60.38 | Ordinary |
17:20:24 - 12-Dec-25 |
| Sell* | 2 | $60.38 | Ordinary |
17:20:16 - 12-Dec-25 |
| Buy* | 4 | $60.38 | Ordinary |
17:20:01 - 12-Dec-25 |
| Buy* | 25 | $60.38 | Ordinary |
17:20:01 - 12-Dec-25 |
| Buy* | 5 | $60.37 | Ordinary |
17:19:44 - 12-Dec-25 |
| Buy* | 971 | $60.38 | Ordinary |
17:19:30 - 12-Dec-25 |
| Buy* | 27 | $60.35 | Ordinary |
17:19:30 - 12-Dec-25 |
| Buy* | 2 | $60.32 | Ordinary |
17:19:30 - 12-Dec-25 |
| Buy* | 3 | $60.30 | Ordinary |
17:19:22 - 12-Dec-25 |
| Buy* | 27 | $60.30 | Ordinary |
17:19:22 - 12-Dec-25 |
| Buy* | 33 | $60.30 | Ordinary |
17:19:22 - 12-Dec-25 |
| Buy* | 33 | $60.29 | Ordinary |
17:19:22 - 12-Dec-25 |
| Buy* | 33 | $60.28 | Ordinary |
17:19:22 - 12-Dec-25 |
| Buy* | 3 | $60.28 | Ordinary |
17:19:22 - 12-Dec-25 |
| Buy* | 3 | $60.27 | Ordinary |
17:18:33 - 12-Dec-25 |
| Buy* | 800 | $60.27 | Ordinary |
17:18:33 - 12-Dec-25 |
| Buy* | 59 | $60.27 | Ordinary |
17:18:33 - 12-Dec-25 |
| Buy* | 12 | $60.27 | Ordinary |
17:18:33 - 12-Dec-25 |
| Buy* | 33 | $60.27 | Ordinary |
17:18:33 - 12-Dec-25 |
| Buy* | 27 | $60.27 | Ordinary |
17:18:33 - 12-Dec-25 |
| Buy* | 33 | $60.27 | Ordinary |
17:18:33 - 12-Dec-25 |
| Buy* | 33 | $60.27 | Ordinary |
17:18:33 - 12-Dec-25 |
| Buy* | 17 | $60.25 | Ordinary |
17:18:18 - 12-Dec-25 |
| Buy* | 2 | $60.25 | Ordinary |
17:17:58 - 12-Dec-25 |
| Buy* | 27 | $60.25 | Ordinary |
17:17:58 - 12-Dec-25 |
| Buy* | 27 | $60.25 | Ordinary |
17:17:58 - 12-Dec-25 |
| Buy* | 4 | $60.22 | Ordinary |
17:17:03 - 12-Dec-25 |
| Buy* | 12 | $60.22 | Ordinary |
17:17:03 - 12-Dec-25 |
| Sell* | 3 | $60.22 | Ordinary |
17:16:53 - 12-Dec-25 |
| Sell* | 56 | $60.23 | Ordinary |
17:16:52 - 12-Dec-25 |
| Sell* | 8 | $60.23 | Ordinary |
17:16:17 - 12-Dec-25 |
| Sell* | 2 | $60.23 | Ordinary |
17:16:07 - 12-Dec-25 |
| Buy* | 10 | $60.24 | Ordinary |
17:16:06 - 12-Dec-25 |
| Sell* | 8 | $60.23 | Ordinary |
17:16:02 - 12-Dec-25 |
| Sell* | 2 | $60.23 | Ordinary |
17:15:54 - 12-Dec-25 |
| Sell* | 1 | $60.21 | Ordinary |
17:14:30 - 12-Dec-25 |
| Buy* | 100 | $60.23 | Ordinary |
17:13:51 - 12-Dec-25 |
| Buy* | 400 | $60.23 | Ordinary |
17:13:51 - 12-Dec-25 |
| Buy* | 400 | $60.23 | Ordinary |
17:13:51 - 12-Dec-25 |
| Buy* | 100 | $60.23 | Ordinary |
17:13:50 - 12-Dec-25 |
| Buy* | 100 | $60.23 | Ordinary |
17:13:50 - 12-Dec-25 |
| Buy* | 4 | $60.20 | Ordinary |
17:13:45 - 12-Dec-25 |
| Buy* | 12 | $60.20 | Ordinary |
17:13:45 - 12-Dec-25 |
| Buy* | 100 | $60.20 | Ordinary |
17:13:45 - 12-Dec-25 |
| Buy* | 100 | $60.20 | Ordinary |
17:13:45 - 12-Dec-25 |
| Buy* | 100 | $60.20 | Ordinary |
17:13:45 - 12-Dec-25 |
| Buy* | 10 | $60.20 | Ordinary |
17:13:45 - 12-Dec-25 |
| Buy* | 24 | $60.20 | Ordinary |
17:13:45 - 12-Dec-25 |
| Buy* | 612 | $60.20 | Ordinary |
17:13:45 - 12-Dec-25 |
| Buy* | 188 | $60.19 | Ordinary |
17:13:43 - 12-Dec-25 |
| Buy* | 100 | $60.19 | Ordinary |
17:13:43 - 12-Dec-25 |
| Buy* | 200 | $60.19 | Ordinary |
17:13:43 - 12-Dec-25 |
| Buy* | 3 | $60.18 | Ordinary |
17:13:39 - 12-Dec-25 |
| Buy* | 5 | $60.19 | Ordinary |
17:13:26 - 12-Dec-25 |
| Buy* | 2 | $60.19 | Ordinary |
17:13:26 - 12-Dec-25 |
| Buy* | 17 | $60.19 | Ordinary |
17:13:24 - 12-Dec-25 |
| Buy* | 33 | $60.19 | Ordinary |
17:13:24 - 12-Dec-25 |
| Buy* | 7 | $60.19 | Ordinary |
17:13:23 - 12-Dec-25 |
| Buy* | 27 | $60.19 | Ordinary |
17:13:23 - 12-Dec-25 |
| Buy* | 21 | $60.19 | Ordinary |
17:13:23 - 12-Dec-25 |
| Buy* | 6 | $60.18 | Ordinary |
17:13:21 - 12-Dec-25 |
| Sell* | 2 | $60.14 | Ordinary |
17:13:16 - 12-Dec-25 |
| Sell* | 6 | $60.15 | Ordinary |
17:12:44 - 12-Dec-25 |
| Sell* | 7 | $60.15 | Ordinary |
17:12:44 - 12-Dec-25 |
| Unknown* | 17 | $60.17 | Ordinary |
17:12:44 - 12-Dec-25 |
| Sell* | 33 | $60.16 | Ordinary |
17:12:44 - 12-Dec-25 |
| Sell* | 5 | $60.15 | Ordinary |
17:12:43 - 12-Dec-25 |
| Buy* | 32 | $60.17 | Ordinary |
17:11:57 - 12-Dec-25 |
| Buy* | 27 | $60.17 | Ordinary |
17:11:57 - 12-Dec-25 |
| Sell* | 27 | $60.16 | Ordinary |
17:11:57 - 12-Dec-25 |
| Sell* | 27 | $60.16 | Ordinary |
17:11:57 - 12-Dec-25 |
| Buy* | 6 | $60.17 | Ordinary |
17:11:57 - 12-Dec-25 |
| Buy* | 13 | $60.17 | Ordinary |
17:11:57 - 12-Dec-25 |
| Buy* | 199 | $60.15 | Ordinary |
17:11:57 - 12-Dec-25 |
| Buy* | 100 | $60.17 | Ordinary |
17:11:48 - 12-Dec-25 |
| Buy* | 134 | $60.15 | Ordinary |
17:11:48 - 12-Dec-25 |
| Buy* | 100 | $60.15 | Ordinary |
17:11:48 - 12-Dec-25 |
| Buy* | 300 | $60.15 | Ordinary |
17:11:48 - 12-Dec-25 |
| Buy* | 34 | $60.15 | Ordinary |
17:11:48 - 12-Dec-25 |
| Buy* | 200 | $60.15 | Ordinary |
17:11:48 - 12-Dec-25 |
| Buy* | 300 | $60.15 | Ordinary |
17:11:48 - 12-Dec-25 |
| Buy* | 33 | $60.15 | Ordinary |
17:11:48 - 12-Dec-25 |
| Buy* | 33 | $60.15 | Ordinary |
17:11:48 - 12-Dec-25 |
| Buy* | 33 | $60.15 | Ordinary |
17:11:48 - 12-Dec-25 |
| Buy* | 33 | $60.15 | Ordinary |
17:11:48 - 12-Dec-25 |
| Buy* | 100 | $60.15 | Ordinary |
17:11:48 - 12-Dec-25 |
| Buy* | 100 | $60.15 | Ordinary |
17:11:47 - 12-Dec-25 |
| Buy* | 100 | $60.15 | Ordinary |
17:11:47 - 12-Dec-25 |
| Buy* | 200 | $60.12 | Ordinary |
17:11:07 - 12-Dec-25 |
| Buy* | 200 | $60.12 | Ordinary |
17:11:07 - 12-Dec-25 |
| Buy* | 100 | $60.12 | Ordinary |
17:11:07 - 12-Dec-25 |
| Buy* | 100 | $60.12 | Ordinary |
17:11:07 - 12-Dec-25 |
| Buy* | 20 | $60.07 | Ordinary |
17:11:02 - 12-Dec-25 |
| Sell* | 12 | $59.97 | Ordinary |
17:07:41 - 12-Dec-25 |
| Sell* | 1 | $59.97 | Ordinary |
17:07:35 - 12-Dec-25 |
| Buy* | 55 | $60.00 | Ordinary |
17:07:21 - 12-Dec-25 |
| Buy* | 45 | $60.00 | Ordinary |
17:07:20 - 12-Dec-25 |
| Buy* | 200 | $60.00 | Ordinary |
17:07:20 - 12-Dec-25 |
| Buy* | 60 | $59.98 | Ordinary |
17:07:18 - 12-Dec-25 |
| Buy* | 100 | $59.98 | Ordinary |
17:07:18 - 12-Dec-25 |
| Buy* | 31 | $59.97 | Ordinary |
17:07:18 - 12-Dec-25 |
| Buy* | 60 | $59.97 | Ordinary |
17:07:18 - 12-Dec-25 |
| Sell* | 50 | $59.97 | Ordinary |
17:07:17 - 12-Dec-25 |
| Sell* | 2 | $59.95 | Ordinary |
17:07:06 - 12-Dec-25 |
| Buy* | 9 | $59.98 | Ordinary |
17:07:02 - 12-Dec-25 |
| Sell* | 1 | $59.95 | Ordinary |
17:06:58 - 12-Dec-25 |
| Buy* | 4 | $59.98 | Ordinary |
17:06:50 - 12-Dec-25 |
| Buy* | 14 | $59.98 | Ordinary |
17:06:50 - 12-Dec-25 |
| Buy* | 14 | $59.98 | Ordinary |
17:06:49 - 12-Dec-25 |
| Buy* | 33 | $59.98 | Ordinary |
17:06:49 - 12-Dec-25 |
| Buy* | 17 | $59.98 | Ordinary |
17:06:49 - 12-Dec-25 |
| Buy* | 33 | $59.98 | Ordinary |
17:06:49 - 12-Dec-25 |
| Sell* | 5 | $59.98 | Ordinary |
17:06:08 - 12-Dec-25 |
| Sell* | 1 | $59.99 | Ordinary |
17:06:05 - 12-Dec-25 |
| Sell* | 1 | $59.99 | Ordinary |
17:05:36 - 12-Dec-25 |
| Sell* | 1 | $59.99 | Ordinary |
17:05:07 - 12-Dec-25 |
| Sell* | 2 | $59.99 | Ordinary |
17:05:04 - 12-Dec-25 |
| Buy* | 29 | $60.00 | Ordinary |
17:04:38 - 12-Dec-25 |
| Buy* | 11 | $60.00 | Ordinary |
17:04:38 - 12-Dec-25 |
| Buy* | 4 | $60.07 | Ordinary |
17:03:44 - 12-Dec-25 |
| Buy* | 1 | $60.06 | Ordinary |
17:03:44 - 12-Dec-25 |
| Sell* | 8 | $60.00 | Ordinary |
17:03:22 - 12-Dec-25 |
| Sell* | 187 | $60.00 | Ordinary |
17:03:22 - 12-Dec-25 |
| Sell* | 13 | $60.00 | Ordinary |
17:03:08 - 12-Dec-25 |
| Sell* | 1 | $60.01 | Ordinary |
17:03:08 - 12-Dec-25 |
| Buy* | 10 | $60.10 | Ordinary |
17:02:36 - 12-Dec-25 |
| Buy* | 11 | $60.05 | Ordinary |
17:02:23 - 12-Dec-25 |
| Buy* | 33 | $60.05 | Ordinary |
17:02:23 - 12-Dec-25 |
| Buy* | 5 | $60.05 | Ordinary |
17:02:20 - 12-Dec-25 |
| Buy* | 1 | $60.05 | Ordinary |
17:02:14 - 12-Dec-25 |
| Buy* | 17 | $60.03 | Ordinary |
17:01:55 - 12-Dec-25 |
| Sell* | 18 | $59.98 | Ordinary |
17:01:37 - 12-Dec-25 |
| Sell* | 20 | $59.98 | Ordinary |
17:01:37 - 12-Dec-25 |
| Sell* | 17 | $59.98 | Ordinary |
17:01:35 - 12-Dec-25 |
| Sell* | 2 | $59.98 | Ordinary |
17:01:35 - 12-Dec-25 |
| Sell* | 5 | $59.99 | Ordinary |
17:01:35 - 12-Dec-25 |
| Sell* | 2 | $60.00 | Ordinary |
17:01:14 - 12-Dec-25 |
| Sell* | 120 | $60.00 | Ordinary |
17:01:14 - 12-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
17:01:14 - 12-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
17:01:14 - 12-Dec-25 |
| Sell* | 3 | $60.00 | Ordinary |
17:01:14 - 12-Dec-25 |
| Sell* | 3 | $60.00 | Ordinary |
17:01:14 - 12-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
17:01:14 - 12-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
17:01:14 - 12-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
17:01:14 - 12-Dec-25 |
| Sell* | 22 | $60.00 | Ordinary |
17:01:14 - 12-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
17:01:14 - 12-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
17:01:14 - 12-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
17:01:14 - 12-Dec-25 |
| Sell* | 2 | $60.00 | Ordinary |
17:01:14 - 12-Dec-25 |
| Sell* | 4 | $60.00 | Ordinary |
17:01:14 - 12-Dec-25 |
| Sell* | 27 | $60.01 | Ordinary |
17:00:55 - 12-Dec-25 |
| Sell* | 27 | $60.02 | Ordinary |
17:00:55 - 12-Dec-25 |
| Sell* | 1 | $60.03 | Ordinary |
17:00:55 - 12-Dec-25 |
| Sell* | 1 | $60.03 | Ordinary |
17:00:55 - 12-Dec-25 |
| Sell* | 10 | $60.03 | Ordinary |
17:00:55 - 12-Dec-25 |
| Sell* | 1 | $60.04 | Ordinary |
17:00:55 - 12-Dec-25 |
| Sell* | 8 | $60.05 | Ordinary |
17:00:45 - 12-Dec-25 |
| Sell* | 27 | $60.05 | Ordinary |
17:00:45 - 12-Dec-25 |
| Sell* | 4 | $60.04 | Ordinary |
17:00:00 - 12-Dec-25 |
| Sell* | 1 | $60.04 | Ordinary |
17:00:00 - 12-Dec-25 |
| Sell* | 38 | $60.04 | Ordinary |
16:59:47 - 12-Dec-25 |
| Sell* | 4 | $60.05 | Ordinary |
16:59:30 - 12-Dec-25 |
| Sell* | 40 | $60.05 | Ordinary |
16:59:30 - 12-Dec-25 |
| Sell* | 120 | $60.05 | Ordinary |
16:59:30 - 12-Dec-25 |
| Sell* | 5 | $60.06 | Ordinary |
16:59:30 - 12-Dec-25 |
| Sell* | 5 | $60.06 | Ordinary |
16:59:25 - 12-Dec-25 |
| Sell* | 15 | $60.07 | Ordinary |
16:59:12 - 12-Dec-25 |
| Sell* | 27 | $60.07 | Ordinary |
16:59:10 - 12-Dec-25 |
| Sell* | 30 | $60.06 | Ordinary |
16:59:10 - 12-Dec-25 |
| Sell* | 3 | $60.10 | Ordinary |
16:58:56 - 12-Dec-25 |
| Buy* | 1 | $60.09 | Ordinary |
16:58:27 - 12-Dec-25 |
| Buy* | 8 | $60.09 | Ordinary |
16:58:20 - 12-Dec-25 |
| Buy* | 7 | $60.10 | Ordinary |
16:58:20 - 12-Dec-25 |
| Sell* | 5 | $60.09 | Ordinary |
16:57:32 - 12-Dec-25 |
| Sell* | 9 | $60.05 | Ordinary |
16:56:52 - 12-Dec-25 |
| Sell* | 5 | $60.08 | Ordinary |
16:56:17 - 12-Dec-25 |
| Sell* | 6 | $60.08 | Ordinary |
16:56:17 - 12-Dec-25 |
| Sell* | 267 | $60.08 | Ordinary |
16:56:17 - 12-Dec-25 |
| Sell* | 1 | $60.08 | Ordinary |
16:56:17 - 12-Dec-25 |
| Sell* | 27 | $60.08 | Ordinary |
16:55:57 - 12-Dec-25 |
| Sell* | 5 | $60.11 | Ordinary |
16:55:57 - 12-Dec-25 |
| Buy* | 16 | $60.12 | Ordinary |
16:55:22 - 12-Dec-25 |
| Buy* | 178 | $60.12 | Ordinary |
16:55:22 - 12-Dec-25 |
| Buy* | 27 | $60.12 | Ordinary |
16:55:22 - 12-Dec-25 |
| Buy* | 33 | $60.14 | Ordinary |
16:55:22 - 12-Dec-25 |
| Buy* | 33 | $60.12 | Ordinary |
16:55:22 - 12-Dec-25 |
| Buy* | 33 | $60.12 | Ordinary |
16:55:22 - 12-Dec-25 |
| Buy* | 89 | $60.12 | Ordinary |
16:55:22 - 12-Dec-25 |
| Buy* | 89 | $60.12 | Ordinary |
16:55:22 - 12-Dec-25 |
| Buy* | 89 | $60.12 | Ordinary |
16:55:22 - 12-Dec-25 |
| Buy* | 600 | $60.12 | Ordinary |
16:55:22 - 12-Dec-25 |
| Sell* | 30 | $60.10 | Ordinary |
16:55:22 - 12-Dec-25 |
| Sell* | 30 | $60.10 | Ordinary |
16:55:22 - 12-Dec-25 |
| Buy* | 1 | $60.12 | Ordinary |
16:55:07 - 12-Dec-25 |
| Buy* | 27 | $60.12 | Ordinary |
16:55:06 - 12-Dec-25 |
| Buy* | 33 | $60.12 | Ordinary |
16:55:06 - 12-Dec-25 |
| Buy* | 27 | $60.12 | Ordinary |
16:55:06 - 12-Dec-25 |
| Buy* | 400 | $60.12 | Ordinary |
16:55:06 - 12-Dec-25 |
| Buy* | 178 | $60.12 | Ordinary |
16:55:06 - 12-Dec-25 |
| Buy* | 100 | $60.12 | Ordinary |
16:55:06 - 12-Dec-25 |
| Buy* | 107 | $60.12 | Ordinary |
16:55:06 - 12-Dec-25 |
| Buy* | 178 | $60.12 | Ordinary |
16:55:06 - 12-Dec-25 |
| Buy* | 13 | $60.12 | Ordinary |
16:55:06 - 12-Dec-25 |
| Buy* | 33 | $60.12 | Ordinary |
16:55:06 - 12-Dec-25 |
| Buy* | 26 | $60.12 | Ordinary |
16:55:06 - 12-Dec-25 |
| Buy* | 26 | $60.12 | Ordinary |
16:55:06 - 12-Dec-25 |
| Buy* | 26 | $60.12 | Ordinary |
16:55:06 - 12-Dec-25 |
| Buy* | 17 | $60.12 | Ordinary |
16:55:06 - 12-Dec-25 |
| Buy* | 400 | $60.12 | Ordinary |
16:55:06 - 12-Dec-25 |
| Buy* | 11 | $60.12 | Ordinary |
16:55:00 - 12-Dec-25 |
| Buy* | 30 | $60.12 | Ordinary |
16:55:00 - 12-Dec-25 |
| Buy* | 16 | $60.12 | Ordinary |
16:55:00 - 12-Dec-25 |
| Buy* | 1 | $60.12 | Ordinary |
16:54:41 - 12-Dec-25 |
| Sell* | 5 | $60.09 | Ordinary |
16:54:38 - 12-Dec-25 |
| Sell* | 1 | $60.09 | Ordinary |
16:54:38 - 12-Dec-25 |
| Buy* | 33 | $60.12 | Ordinary |
16:54:20 - 12-Dec-25 |
| Buy* | 33 | $60.12 | Ordinary |
16:54:20 - 12-Dec-25 |
| Buy* | 33 | $60.12 | Ordinary |
16:54:20 - 12-Dec-25 |
| Buy* | 27 | $60.10 | Ordinary |
16:54:19 - 12-Dec-25 |
| Buy* | 17 | $60.10 | Ordinary |
16:54:19 - 12-Dec-25 |
| Buy* | 30 | $60.10 | Ordinary |
16:54:19 - 12-Dec-25 |
| Buy* | 17 | $60.10 | Ordinary |
16:54:19 - 12-Dec-25 |
| Buy* | 1 | $60.09 | Ordinary |
16:54:19 - 12-Dec-25 |
| Buy* | 33 | $60.08 | Ordinary |
16:54:18 - 12-Dec-25 |
| Sell* | 1 | $60.06 | Ordinary |
16:53:50 - 12-Dec-25 |
| Sell* | 10 | $60.07 | Ordinary |
16:53:46 - 12-Dec-25 |
| Sell* | 100 | $60.09 | Ordinary |
16:53:39 - 12-Dec-25 |
| Buy* | 27 | $60.11 | Ordinary |
16:53:39 - 12-Dec-25 |
| Sell* | 1 | $60.05 | Ordinary |
16:53:34 - 12-Dec-25 |
| Sell* | 2 | $60.06 | Ordinary |
16:53:33 - 12-Dec-25 |
| Sell* | 1 | $60.08 | Ordinary |
16:53:29 - 12-Dec-25 |
| Sell* | 1 | $60.09 | Ordinary |
16:53:29 - 12-Dec-25 |
| Sell* | 17 | $60.10 | Ordinary |
16:53:27 - 12-Dec-25 |
| Sell* | 5 | $60.10 | Ordinary |
16:53:27 - 12-Dec-25 |
| Sell* | 2 | $60.10 | Ordinary |
16:53:27 - 12-Dec-25 |
| Sell* | 3 | $60.10 | Ordinary |
16:53:27 - 12-Dec-25 |
| Sell* | 6 | $60.10 | Ordinary |
16:53:27 - 12-Dec-25 |
| Sell* | 1 | $60.10 | Ordinary |
16:53:27 - 12-Dec-25 |
| Buy* | 2 | $60.12 | Ordinary |
16:53:17 - 12-Dec-25 |
| Buy* | 2 | $60.12 | Ordinary |
16:53:15 - 12-Dec-25 |
| Unknown* | 27 | $60.11 | Ordinary |
16:53:15 - 12-Dec-25 |
| Sell* | 2 | $60.12 | Ordinary |
16:53:12 - 12-Dec-25 |
| Sell* | 227 | $60.12 | Ordinary |
16:53:12 - 12-Dec-25 |
| Sell* | 1 | $60.12 | Ordinary |
16:52:54 - 12-Dec-25 |
| Sell* | 89 | $60.12 | Ordinary |
16:52:45 - 12-Dec-25 |
| Sell* | 30 | $60.11 | Ordinary |
16:52:45 - 12-Dec-25 |
| Sell* | 1 | $60.12 | Ordinary |
16:52:44 - 12-Dec-25 |
| Sell* | 5 | $60.12 | Ordinary |
16:52:44 - 12-Dec-25 |
| Sell* | 6 | $60.13 | Ordinary |
16:52:34 - 12-Dec-25 |
| Sell* | 4 | $60.13 | Ordinary |
16:52:30 - 12-Dec-25 |
| Buy* | 1 | $60.14 | Ordinary |
16:51:55 - 12-Dec-25 |
| Sell* | 30 | $60.14 | Ordinary |
16:51:27 - 12-Dec-25 |
| Sell* | 10 | $60.12 | Ordinary |
16:51:20 - 12-Dec-25 |
| Sell* | 20 | $60.14 | Ordinary |
16:51:07 - 12-Dec-25 |
| Sell* | 46 | $60.15 | Ordinary |
16:50:53 - 12-Dec-25 |
| Sell* | 10 | $60.15 | Ordinary |
16:50:53 - 12-Dec-25 |
| Sell* | 2 | $60.16 | Ordinary |
16:50:53 - 12-Dec-25 |
| Sell* | 1 | $60.16 | Ordinary |
16:50:53 - 12-Dec-25 |
| Sell* | 10 | $60.16 | Ordinary |
16:50:53 - 12-Dec-25 |
| Sell* | 37 | $60.18 | Ordinary |
16:50:52 - 12-Dec-25 |
| Sell* | 5 | $60.18 | Ordinary |
16:50:52 - 12-Dec-25 |
| Sell* | 33 | $60.19 | Ordinary |
16:50:37 - 12-Dec-25 |
| Sell* | 89 | $60.24 | Ordinary |
16:50:06 - 12-Dec-25 |
| Sell* | 100 | $60.26 | Ordinary |
16:50:01 - 12-Dec-25 |
| Buy* | 14 | $60.23 | Ordinary |
16:50:01 - 12-Dec-25 |
| Buy* | 20 | $60.23 | Ordinary |
16:50:01 - 12-Dec-25 |
| Sell* | 1 | $60.20 | Ordinary |
16:50:01 - 12-Dec-25 |
| Sell* | 10 | $60.20 | Ordinary |
16:50:01 - 12-Dec-25 |
| Sell* | 3 | $60.20 | Ordinary |
16:50:01 - 12-Dec-25 |
| Sell* | 10 | $60.20 | Ordinary |
16:50:01 - 12-Dec-25 |
| Sell* | 15 | $60.20 | Ordinary |
16:50:01 - 12-Dec-25 |
| Sell* | 1 | $60.23 | Ordinary |
16:50:01 - 12-Dec-25 |
| Sell* | 10 | $60.25 | Ordinary |
16:49:54 - 12-Dec-25 |
| Sell* | 102 | $60.25 | Ordinary |
16:49:54 - 12-Dec-25 |
| Unknown* | 33 | $60.29 | Ordinary |
16:49:50 - 12-Dec-25 |
| Sell* | 38 | $60.27 | Ordinary |
16:49:50 - 12-Dec-25 |
| Sell* | 9 | $60.27 | Ordinary |
16:49:50 - 12-Dec-25 |
| Sell* | 29 | $60.28 | Ordinary |
16:49:50 - 12-Dec-25 |
| Sell* | 33 | $60.28 | Ordinary |
16:49:50 - 12-Dec-25 |
| Sell* | 38 | $60.28 | Ordinary |
16:49:50 - 12-Dec-25 |
| Sell* | 38 | $60.27 | Ordinary |
16:49:49 - 12-Dec-25 |
| Sell* | 100 | $60.27 | Ordinary |
16:49:49 - 12-Dec-25 |
| Sell* | 1,800 | $60.27 | Ordinary |
16:49:49 - 12-Dec-25 |
| Sell* | 100 | $60.27 | Ordinary |
16:49:49 - 12-Dec-25 |
| Sell* | 1 | $60.27 | Ordinary |
16:49:49 - 12-Dec-25 |
| Sell* | 900 | $60.27 | Ordinary |
16:49:49 - 12-Dec-25 |
| Sell* | 100 | $60.27 | Ordinary |
16:49:49 - 12-Dec-25 |
| Sell* | 40 | $60.28 | Ordinary |
16:49:27 - 12-Dec-25 |
| Sell* | 23 | $60.29 | Ordinary |
16:49:11 - 12-Dec-25 |
| Sell* | 6 | $60.30 | Ordinary |
16:48:40 - 12-Dec-25 |
| Sell* | 4 | $60.29 | Ordinary |
16:48:32 - 12-Dec-25 |
| Buy* | 400 | $60.35 | Ordinary |
16:48:18 - 12-Dec-25 |
| Sell* | 68 | $60.30 | Ordinary |
16:47:44 - 12-Dec-25 |
| Buy* | 68 | $60.30 | Ordinary |
16:47:44 - 12-Dec-25 |
| Buy* | 600 | $60.30 | Ordinary |
16:47:44 - 12-Dec-25 |
| Buy* | 506 | $60.30 | Ordinary |
16:47:28 - 12-Dec-25 |
| Buy* | 62 | $60.30 | Ordinary |
16:47:28 - 12-Dec-25 |
| Buy* | 100 | $60.31 | Ordinary |
16:47:28 - 12-Dec-25 |
| Buy* | 38 | $60.30 | Ordinary |
16:47:28 - 12-Dec-25 |
| Buy* | 500 | $60.30 | Ordinary |
16:47:28 - 12-Dec-25 |
| Buy* | 100 | $60.30 | Ordinary |
16:47:28 - 12-Dec-25 |
| Buy* | 30 | $60.30 | Ordinary |
16:47:28 - 12-Dec-25 |
| Buy* | 10 | $60.30 | Ordinary |
16:47:28 - 12-Dec-25 |
| Buy* | 377 | $60.30 | Ordinary |
16:47:28 - 12-Dec-25 |
| Buy* | 1 | $60.30 | Ordinary |
16:47:28 - 12-Dec-25 |
| Buy* | 89 | $60.30 | Ordinary |
16:47:28 - 12-Dec-25 |
| Buy* | 89 | $60.30 | Ordinary |
16:47:28 - 12-Dec-25 |
| Buy* | 89 | $60.30 | Ordinary |
16:47:28 - 12-Dec-25 |
| Buy* | 23 | $60.30 | Ordinary |
16:47:28 - 12-Dec-25 |
| Buy* | 66 | $60.30 | Ordinary |
16:47:28 - 12-Dec-25 |
| Buy* | 89 | $60.30 | Ordinary |
16:47:28 - 12-Dec-25 |
| Buy* | 89 | $60.30 | Ordinary |
16:47:28 - 12-Dec-25 |
| Buy* | 89 | $60.30 | Ordinary |
16:47:28 - 12-Dec-25 |
| Buy* | 400 | $60.30 | Ordinary |
16:47:28 - 12-Dec-25 |
| Buy* | 89 | $60.30 | Ordinary |
16:47:28 - 12-Dec-25 |
| Buy* | 89 | $60.30 | Ordinary |
16:47:28 - 12-Dec-25 |
| Buy* | 1 | $60.30 | Ordinary |
16:47:28 - 12-Dec-25 |
| Buy* | 88 | $60.30 | Ordinary |
16:47:28 - 12-Dec-25 |
| Sell* | 10 | $60.24 | Ordinary |
16:46:50 - 12-Dec-25 |
| Buy* | 11 | $60.25 | Ordinary |
16:46:18 - 12-Dec-25 |
| Buy* | 89 | $60.25 | Ordinary |
16:46:18 - 12-Dec-25 |
| Sell* | 33 | $60.21 | Ordinary |
16:46:13 - 12-Dec-25 |
| Sell* | 100 | $60.21 | Ordinary |
16:46:13 - 12-Dec-25 |
| Sell* | 33 | $60.22 | Ordinary |
16:46:13 - 12-Dec-25 |
| Sell* | 1 | $60.21 | Ordinary |
16:46:06 - 12-Dec-25 |
| Sell* | 9 | $60.22 | Ordinary |
16:46:00 - 12-Dec-25 |
| Sell* | 25 | $60.21 | Ordinary |
16:45:42 - 12-Dec-25 |
| Sell* | 36 | $60.25 | Ordinary |
16:45:42 - 12-Dec-25 |
| Buy* | 89 | $60.27 | Ordinary |
16:45:35 - 12-Dec-25 |
| Buy* | 9 | $60.27 | Ordinary |
16:45:34 - 12-Dec-25 |
| Buy* | 30 | $60.27 | Ordinary |
16:45:29 - 12-Dec-25 |
| Buy* | 33 | $60.27 | Ordinary |
16:45:22 - 12-Dec-25 |
| Buy* | 33 | $60.27 | Ordinary |
16:45:22 - 12-Dec-25 |
| Buy* | 798 | $60.27 | Ordinary |
16:45:14 - 12-Dec-25 |
| Buy* | 172 | $60.27 | Ordinary |
16:45:14 - 12-Dec-25 |
| Buy* | 13 | $60.27 | Ordinary |
16:45:14 - 12-Dec-25 |
| Buy* | 27 | $60.27 | Ordinary |
16:45:14 - 12-Dec-25 |
| Buy* | 133 | $60.27 | Ordinary |
16:45:14 - 12-Dec-25 |
| Buy* | 13 | $60.27 | Ordinary |
16:45:14 - 12-Dec-25 |
| Buy* | 27 | $60.27 | Ordinary |
16:45:14 - 12-Dec-25 |
| Buy* | 133 | $60.27 | Ordinary |
16:45:14 - 12-Dec-25 |
| Buy* | 50 | $60.27 | Ordinary |
16:45:14 - 12-Dec-25 |
| Buy* | 2 | $60.27 | Ordinary |
16:45:05 - 12-Dec-25 |
| Buy* | 16 | $60.27 | Ordinary |
16:45:05 - 12-Dec-25 |
| Buy* | 17 | $60.27 | Ordinary |
16:45:05 - 12-Dec-25 |
| Buy* | 33 | $60.27 | Ordinary |
16:45:05 - 12-Dec-25 |
| Buy* | 2 | $60.27 | Ordinary |
16:45:05 - 12-Dec-25 |
| Buy* | 17 | $60.27 | Ordinary |
16:45:05 - 12-Dec-25 |
| Buy* | 17 | $60.27 | Ordinary |
16:45:05 - 12-Dec-25 |
| Buy* | 33 | $60.27 | Ordinary |
16:45:05 - 12-Dec-25 |
| Buy* | 27 | $60.27 | Ordinary |
16:45:05 - 12-Dec-25 |
| Buy* | 30 | $60.27 | Ordinary |
16:45:05 - 12-Dec-25 |
| Buy* | 27 | $60.27 | Ordinary |
16:45:05 - 12-Dec-25 |
| Sell* | 7 | $60.22 | Ordinary |
16:45:02 - 12-Dec-25 |
| Sell* | 1 | $60.25 | Ordinary |
16:44:45 - 12-Dec-25 |
| Sell* | 25 | $60.26 | Ordinary |
16:44:44 - 12-Dec-25 |
| Sell* | 860 | $60.26 | Ordinary |
16:44:44 - 12-Dec-25 |
| Sell* | 2 | $60.27 | Ordinary |
16:44:37 - 12-Dec-25 |
| Unknown* | 27 | $60.28 | Ordinary |
16:44:18 - 12-Dec-25 |
| Unknown* | 27 | $60.28 | Ordinary |
16:44:18 - 12-Dec-25 |
| Sell* | 70 | $60.26 | Ordinary |
16:43:45 - 12-Dec-25 |
| Sell* | 70 | $60.26 | Ordinary |
16:43:45 - 12-Dec-25 |
| Sell* | 12 | $60.27 | Ordinary |
16:43:45 - 12-Dec-25 |
| Sell* | 3 | $60.26 | Ordinary |
16:43:36 - 12-Dec-25 |
| Sell* | 27 | $60.26 | Ordinary |
16:43:36 - 12-Dec-25 |
| Sell* | 33 | $60.22 | Ordinary |
16:41:50 - 12-Dec-25 |
| Sell* | 27 | $60.21 | Ordinary |
16:41:11 - 12-Dec-25 |
| Sell* | 80 | $60.21 | Ordinary |
16:41:11 - 12-Dec-25 |
| Sell* | 9 | $60.21 | Ordinary |
16:41:11 - 12-Dec-25 |
| Sell* | 11 | $60.23 | Ordinary |
16:40:00 - 12-Dec-25 |
| Sell* | 27 | $60.23 | Ordinary |
16:40:00 - 12-Dec-25 |
| Unknown* | 33 | $60.18 | Ordinary |
16:39:43 - 12-Dec-25 |
| Buy* | 30 | $60.18 | Ordinary |
16:39:31 - 12-Dec-25 |
| Sell* | 1 | $60.20 | Ordinary |
16:39:25 - 12-Dec-25 |
| Sell* | 5 | $60.20 | Ordinary |
16:39:25 - 12-Dec-25 |
| Sell* | 10 | $60.20 | Ordinary |
16:39:25 - 12-Dec-25 |
| Sell* | 29 | $60.20 | Ordinary |
16:39:25 - 12-Dec-25 |
| Sell* | 61 | $60.20 | Ordinary |
16:39:25 - 12-Dec-25 |
| Sell* | 110 | $60.20 | Ordinary |
16:39:25 - 12-Dec-25 |
| Sell* | 68 | $60.20 | Ordinary |
16:39:25 - 12-Dec-25 |
| Sell* | 1 | $60.21 | Ordinary |
16:39:21 - 12-Dec-25 |
| Sell* | 42 | $60.25 | Ordinary |
16:39:21 - 12-Dec-25 |
| Sell* | 8 | $60.25 | Ordinary |
16:39:20 - 12-Dec-25 |
| Sell* | 2 | $60.25 | Ordinary |
16:39:20 - 12-Dec-25 |
| Buy* | 5 | $60.27 | Ordinary |
16:38:58 - 12-Dec-25 |
| Sell* | 50 | $60.23 | Ordinary |
16:38:47 - 12-Dec-25 |
| Buy* | 20 | $60.29 | Ordinary |
16:38:11 - 12-Dec-25 |
| Buy* | 30 | $60.29 | Ordinary |
16:38:06 - 12-Dec-25 |
| Buy* | 2 | $60.28 | Ordinary |
16:37:55 - 12-Dec-25 |
| Sell* | 55 | $60.25 | Ordinary |
16:37:54 - 12-Dec-25 |
| Sell* | 45 | $60.25 | Ordinary |
16:37:40 - 12-Dec-25 |
| Sell* | 2 | $60.30 | Ordinary |
16:37:34 - 12-Dec-25 |
| Sell* | 5 | $60.30 | Ordinary |
16:37:34 - 12-Dec-25 |
| Sell* | 1 | $60.30 | Ordinary |
16:37:34 - 12-Dec-25 |
| Sell* | 23 | $60.28 | Ordinary |
16:37:12 - 12-Dec-25 |
| Sell* | 100 | $60.30 | Ordinary |
16:37:12 - 12-Dec-25 |
| Sell* | 64 | $60.27 | Ordinary |
16:35:36 - 12-Dec-25 |
| Sell* | 17 | $60.305 | Ordinary |
16:35:21 - 12-Dec-25 |
| Sell* | 30 | $60.305 | Ordinary |
16:35:21 - 12-Dec-25 |
| Sell* | 17 | $60.305 | Ordinary |
16:35:21 - 12-Dec-25 |
| Sell* | 30 | $60.305 | Ordinary |
16:35:21 - 12-Dec-25 |
| Buy* | 47 | $60.30 | Ordinary |
16:35:20 - 12-Dec-25 |
| Buy* | 122 | $60.30 | Ordinary |
16:35:16 - 12-Dec-25 |
| Buy* | 27 | $60.30 | Ordinary |
16:35:16 - 12-Dec-25 |
| Buy* | 27 | $60.30 | Ordinary |
16:35:16 - 12-Dec-25 |
| Buy* | 400 | $60.30 | Ordinary |
16:35:16 - 12-Dec-25 |
| Buy* | 18 | $60.30 | Ordinary |
16:35:16 - 12-Dec-25 |
| Buy* | 18 | $60.30 | Ordinary |
16:35:16 - 12-Dec-25 |
| Buy* | 17 | $60.30 | Ordinary |
16:35:16 - 12-Dec-25 |
| Buy* | 17 | $60.30 | Ordinary |
16:35:16 - 12-Dec-25 |
| Buy* | 17 | $60.30 | Ordinary |
16:35:16 - 12-Dec-25 |
| Buy* | 26 | $60.30 | Ordinary |
16:35:16 - 12-Dec-25 |
| Buy* | 17 | $60.30 | Ordinary |
16:35:16 - 12-Dec-25 |
| Buy* | 30 | $60.30 | Ordinary |
16:35:16 - 12-Dec-25 |
| Sell* | 100 | $60.26 | Ordinary |
16:34:58 - 12-Dec-25 |
| Sell* | 10 | $60.26 | Ordinary |
16:34:58 - 12-Dec-25 |
| Buy* | 26 | $60.29 | Ordinary |
16:34:50 - 12-Dec-25 |
| Sell* | 100 | $60.24 | Ordinary |
16:34:16 - 12-Dec-25 |
| Buy* | 38 | $60.26 | Ordinary |
16:34:15 - 12-Dec-25 |
| Buy* | 35 | $60.26 | Ordinary |
16:34:15 - 12-Dec-25 |
| Buy* | 27 | $60.26 | Ordinary |
16:34:15 - 12-Dec-25 |
| Buy* | 38 | $60.26 | Ordinary |
16:34:15 - 12-Dec-25 |
| Buy* | 27 | $60.26 | Ordinary |
16:34:09 - 12-Dec-25 |
| Buy* | 27 | $60.26 | Ordinary |
16:34:09 - 12-Dec-25 |
| Sell* | 30 | $60.245 | Ordinary |
16:34:03 - 12-Dec-25 |
| Sell* | 17 | $60.245 | Ordinary |
16:34:03 - 12-Dec-25 |
| Sell* | 100 | $60.201 | Ordinary |
16:33:56 - 12-Dec-25 |
| Sell* | 33 | $60.21 | Ordinary |
16:33:56 - 12-Dec-25 |
| Sell* | 5 | $60.21 | Ordinary |
16:33:52 - 12-Dec-25 |
| Buy* | 27 | $60.21 | Ordinary |
16:33:38 - 12-Dec-25 |
| Buy* | 33 | $60.21 | Ordinary |
16:33:37 - 12-Dec-25 |
| Buy* | 27 | $60.21 | Ordinary |
16:33:33 - 12-Dec-25 |
| Sell* | 10 | $60.21 | Ordinary |
16:32:49 - 12-Dec-25 |
| Sell* | 2 | $60.21 | Ordinary |
16:32:23 - 12-Dec-25 |
| Sell* | 10 | $60.22 | Ordinary |
16:32:16 - 12-Dec-25 |
| Sell* | 15 | $60.23 | Ordinary |
16:32:11 - 12-Dec-25 |
| Sell* | 10 | $60.23 | Ordinary |
16:32:05 - 12-Dec-25 |
| Sell* | 10 | $60.24 | Ordinary |
16:32:05 - 12-Dec-25 |
| Buy* | 50 | $60.23 | Ordinary |
16:31:51 - 12-Dec-25 |
| Sell* | 10 | $60.21 | Ordinary |
16:31:45 - 12-Dec-25 |
| Unknown* | 27 | $60.20 | Ordinary |
16:31:44 - 12-Dec-25 |
| Sell* | 33 | $60.16 | Ordinary |
16:31:38 - 12-Dec-25 |
| Sell* | 27 | $60.16 | Ordinary |
16:31:38 - 12-Dec-25 |
| Sell* | 2 | $60.15 | Ordinary |
16:31:01 - 12-Dec-25 |
| Sell* | 55 | $60.15 | Ordinary |
16:30:17 - 12-Dec-25 |
| Buy* | 12 | $60.10 | Ordinary |
16:29:53 - 12-Dec-25 |
| Sell* | 4 | $60.05 | Ordinary |
16:29:49 - 12-Dec-25 |
| Sell* | 5 | $60.06 | Ordinary |
16:29:46 - 12-Dec-25 |
| Sell* | 30 | $60.05 | Ordinary |
16:28:28 - 12-Dec-25 |
| Sell* | 4 | $60.01 | Ordinary |
16:28:14 - 12-Dec-25 |
| Sell* | 100 | $59.98 | Ordinary |
16:27:34 - 12-Dec-25 |
| Sell* | 19 | $60.00 | Ordinary |
16:27:14 - 12-Dec-25 |
| Buy* | 3 | $60.00 | Ordinary |
16:26:49 - 12-Dec-25 |
| Buy* | 3 | $60.00 | Ordinary |
16:26:49 - 12-Dec-25 |
| Buy* | 47 | $60.00 | Ordinary |
16:26:34 - 12-Dec-25 |
| Buy* | 1 | $60.01 | Ordinary |
16:26:30 - 12-Dec-25 |
| Sell* | 1 | $59.98 | Ordinary |
16:26:26 - 12-Dec-25 |
| Sell* | 27 | $60.00 | Ordinary |
16:25:53 - 12-Dec-25 |
| Sell* | 100 | $60.00 | Ordinary |
16:25:53 - 12-Dec-25 |
| Buy* | 1 | $60.00 | Ordinary |
16:25:53 - 12-Dec-25 |
| Buy* | 77 | $59.96 | Ordinary |
16:25:53 - 12-Dec-25 |
| Buy* | 11 | $59.96 | Ordinary |
16:25:53 - 12-Dec-25 |
| Buy* | 17 | $59.96 | Ordinary |
16:25:53 - 12-Dec-25 |
| Buy* | 11 | $59.96 | Ordinary |
16:25:53 - 12-Dec-25 |
| Buy* | 27 | $59.96 | Ordinary |
16:25:53 - 12-Dec-25 |
| Buy* | 27 | $59.96 | Ordinary |
16:25:53 - 12-Dec-25 |
| Buy* | 10 | $59.96 | Ordinary |
16:25:53 - 12-Dec-25 |
| Sell* | 16 | $59.88 | Ordinary |
16:25:47 - 12-Dec-25 |
| Sell* | 17 | $59.88 | Ordinary |
16:25:44 - 12-Dec-25 |
| Sell* | 33 | $59.88 | Ordinary |
16:25:44 - 12-Dec-25 |
| Sell* | 17 | $59.88 | Ordinary |
16:25:44 - 12-Dec-25 |
| Sell* | 27 | $59.88 | Ordinary |
16:25:44 - 12-Dec-25 |
| Sell* | 4 | $59.88 | Ordinary |
16:25:44 - 12-Dec-25 |
| Sell* | 2 | $59.88 | Ordinary |
16:25:44 - 12-Dec-25 |
| Sell* | 33 | $59.89 | Ordinary |
16:25:44 - 12-Dec-25 |
| Sell* | 12 | $59.89 | Ordinary |
16:25:44 - 12-Dec-25 |
| Sell* | 3 | $59.90 | Ordinary |
16:25:44 - 12-Dec-25 |
| Sell* | 1 | $59.91 | Ordinary |
16:25:44 - 12-Dec-25 |
| Sell* | 72 | $59.91 | Ordinary |
16:25:44 - 12-Dec-25 |
| Sell* | 5 | $59.92 | Ordinary |
16:25:40 - 12-Dec-25 |
| Sell* | 8 | $59.94 | Ordinary |
16:25:16 - 12-Dec-25 |
| Sell* | 17 | $59.94 | Ordinary |
16:25:16 - 12-Dec-25 |
| Sell* | 1 | $59.93 | Ordinary |
16:25:10 - 12-Dec-25 |
| Buy* | 1 | $59.97 | Ordinary |
16:25:07 - 12-Dec-25 |
| Sell* | 5 | $59.94 | Ordinary |
16:24:40 - 12-Dec-25 |
| Sell* | 1 | $59.95 | Ordinary |
16:24:38 - 12-Dec-25 |
| Sell* | 1 | $59.95 | Ordinary |
16:24:38 - 12-Dec-25 |
| Sell* | 1 | $59.95 | Ordinary |
16:24:38 - 12-Dec-25 |
| Sell* | 10 | $59.96 | Ordinary |
16:24:37 - 12-Dec-25 |
| Sell* | 1 | $59.96 | Ordinary |
16:24:37 - 12-Dec-25 |
| Sell* | 16 | $59.96 | Ordinary |
16:24:37 - 12-Dec-25 |
| Sell* | 5 | $59.96 | Ordinary |
16:24:34 - 12-Dec-25 |
| Buy* | 1 | $59.99 | Ordinary |
16:24:31 - 12-Dec-25 |
| Sell* | 27 | $59.97 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 17 | $59.98 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 5 | $59.98 | Ordinary |
16:24:20 - 12-Dec-25 |
| Sell* | 100 | $60.00 | Ordinary |
16:22:54 - 12-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
16:22:54 - 12-Dec-25 |
| Sell* | 1 | $60.00 | Ordinary |
16:22:54 - 12-Dec-25 |
| Sell* | 25 | $60.00 | Ordinary |
16:22:54 - 12-Dec-25 |
| Sell* | 20 | $60.00 | Ordinary |
16:22:54 - 12-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
16:22:54 - 12-Dec-25 |
| Sell* | 50 | $60.02 | Ordinary |
16:22:54 - 12-Dec-25 |
| Sell* | 10 | $60.02 | Ordinary |
16:22:54 - 12-Dec-25 |
| Sell* | 1 | $60.02 | Ordinary |
16:22:54 - 12-Dec-25 |
| Sell* | 1 | $60.02 | Ordinary |
16:22:54 - 12-Dec-25 |
| Sell* | 20 | $60.05 | Ordinary |
16:22:28 - 12-Dec-25 |
| Sell* | 1 | $60.05 | Ordinary |
16:22:28 - 12-Dec-25 |
| Sell* | 50 | $60.06 | Ordinary |
16:22:28 - 12-Dec-25 |
| Unknown* | 33 | $60.07 | Ordinary |
16:22:15 - 12-Dec-25 |
| Unknown* | 30 | $60.07 | Ordinary |
16:22:15 - 12-Dec-25 |
| Unknown* | 17 | $60.07 | Ordinary |
16:22:15 - 12-Dec-25 |
| Unknown* | 17 | $60.07 | Ordinary |
16:22:15 - 12-Dec-25 |
| Sell* | 1 | $60.05 | Ordinary |
16:21:29 - 12-Dec-25 |
| Sell* | 2 | $60.06 | Ordinary |
16:21:20 - 12-Dec-25 |
| Sell* | 3 | $60.06 | Ordinary |
16:21:20 - 12-Dec-25 |
| Sell* | 67 | $60.04 | Ordinary |
16:21:20 - 12-Dec-25 |
| Sell* | 33 | $60.05 | Ordinary |
16:21:20 - 12-Dec-25 |
| Sell* | 7 | $60.06 | Ordinary |
16:21:16 - 12-Dec-25 |
| Sell* | 2 | $60.07 | Ordinary |
16:21:16 - 12-Dec-25 |
| Sell* | 33 | $60.07 | Ordinary |
16:21:10 - 12-Dec-25 |
| Sell* | 348 | $60.07 | Ordinary |
16:21:10 - 12-Dec-25 |
| Sell* | 33 | $60.07 | Ordinary |
16:21:10 - 12-Dec-25 |
| Sell* | 33 | $60.07 | Ordinary |
16:21:10 - 12-Dec-25 |
| Sell* | 1 | $60.07 | Ordinary |
16:21:10 - 12-Dec-25 |
| Sell* | 100 | $60.07 | Ordinary |
16:21:10 - 12-Dec-25 |
| Sell* | 2 | $60.07 | Ordinary |
16:20:31 - 12-Dec-25 |
| Buy* | 14 | $60.10 | Ordinary |
16:19:32 - 12-Dec-25 |
| Buy* | 27 | $60.10 | Ordinary |
16:19:32 - 12-Dec-25 |
| Buy* | 27 | $60.10 | Ordinary |
16:19:32 - 12-Dec-25 |
| Buy* | 15 | $60.10 | Ordinary |
16:19:32 - 12-Dec-25 |
| Buy* | 17 | $60.10 | Ordinary |
16:19:32 - 12-Dec-25 |
| Unknown* | 20 | $60.08 | Ordinary |
16:19:17 - 12-Dec-25 |
| Buy* | 2 | $60.07 | Ordinary |
16:18:56 - 12-Dec-25 |
| Sell* | 1 | $60.04 | Ordinary |
16:18:23 - 12-Dec-25 |
| Sell* | 2 | $60.05 | Ordinary |
16:18:23 - 12-Dec-25 |
| Sell* | 1 | $60.05 | Ordinary |
16:18:23 - 12-Dec-25 |
| Sell* | 2 | $60.07 | Ordinary |
16:18:21 - 12-Dec-25 |
| Sell* | 8 | $60.07 | Ordinary |
16:18:21 - 12-Dec-25 |
| Sell* | 5 | $60.05 | Ordinary |
16:17:25 - 12-Dec-25 |
| Sell* | 27 | $60.05 | Ordinary |
16:17:25 - 12-Dec-25 |
| Buy* | 1 | $60.04 | Ordinary |
16:17:17 - 12-Dec-25 |
| Sell* | 100 | $60.02 | Ordinary |
16:17:10 - 12-Dec-25 |
| Buy* | 5 | $60.03 | Ordinary |
16:16:39 - 12-Dec-25 |
| Buy* | 33 | $60.03 | Ordinary |
16:16:39 - 12-Dec-25 |
| Buy* | 5 | $60.03 | Ordinary |
16:16:39 - 12-Dec-25 |
| Buy* | 33 | $60.04 | Ordinary |
16:16:39 - 12-Dec-25 |
| Sell* | 30 | $60.07 | Ordinary |
16:16:21 - 12-Dec-25 |
| Buy* | 100 | $60.13 | Ordinary |
16:16:19 - 12-Dec-25 |
| Sell* | 33 | $60.02 | Ordinary |
16:16:19 - 12-Dec-25 |
| Sell* | 33 | $60.01 | Ordinary |
16:16:19 - 12-Dec-25 |
| Sell* | 33 | $60.00 | Ordinary |
16:16:19 - 12-Dec-25 |
| Sell* | 27 | $60.03 | Ordinary |
16:16:19 - 12-Dec-25 |
| Sell* | 27 | $60.02 | Ordinary |
16:16:19 - 12-Dec-25 |
| Sell* | 27 | $60.02 | Ordinary |
16:16:19 - 12-Dec-25 |
| Sell* | 33 | $60.00 | Ordinary |
16:16:19 - 12-Dec-25 |
| Sell* | 33 | $59.99 | Ordinary |
16:16:19 - 12-Dec-25 |
| Sell* | 33 | $59.99 | Ordinary |
16:16:19 - 12-Dec-25 |
| Sell* | 100 | $59.86 | Ordinary |
16:16:15 - 12-Dec-25 |
| Sell* | 10 | $60.07 | Ordinary |
16:16:15 - 12-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
16:16:15 - 12-Dec-25 |
| Sell* | 5 | $60.00 | Ordinary |
16:16:15 - 12-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
16:16:15 - 12-Dec-25 |
| Sell* | 10 | $60.00 | Ordinary |
16:16:15 - 12-Dec-25 |
| Sell* | 2 | $60.00 | Ordinary |
16:16:15 - 12-Dec-25 |
| Sell* | 250 | $60.09 | Ordinary |
16:16:15 - 12-Dec-25 |
| Sell* | 5 | $60.10 | Ordinary |
16:16:15 - 12-Dec-25 |
| Sell* | 5 | $60.10 | Ordinary |
16:16:15 - 12-Dec-25 |
| Sell* | 10 | $60.10 | Ordinary |
16:16:15 - 12-Dec-25 |
| Buy* | 38 | $60.14 | Ordinary |
16:16:14 - 12-Dec-25 |
| Buy* | 17 | $60.14 | Ordinary |
16:16:08 - 12-Dec-25 |
| Buy* | 18 | $60.14 | Ordinary |
16:16:08 - 12-Dec-25 |
| Buy* | 17 | $60.14 | Ordinary |
16:16:08 - 12-Dec-25 |
| Buy* | 4 | $60.14 | Ordinary |
16:16:08 - 12-Dec-25 |
| Sell* | 2 | $60.16 | Ordinary |
16:15:51 - 12-Dec-25 |
| Sell* | 10 | $60.16 | Ordinary |
16:15:51 - 12-Dec-25 |
| Sell* | 14 | $60.16 | Ordinary |
16:15:51 - 12-Dec-25 |
| Sell* | 150 | $60.16 | Ordinary |
16:15:51 - 12-Dec-25 |
| Sell* | 27 | $60.16 | Ordinary |
16:15:51 - 12-Dec-25 |
| Sell* | 9 | $60.15 | Ordinary |
16:15:51 - 12-Dec-25 |
| Sell* | 1 | $60.15 | Ordinary |
16:15:51 - 12-Dec-25 |
| Sell* | 17 | $60.15 | Ordinary |
16:15:51 - 12-Dec-25 |
| Sell* | 33 | $60.15 | Ordinary |
16:15:51 - 12-Dec-25 |
| Sell* | 33 | $60.15 | Ordinary |
16:15:51 - 12-Dec-25 |
| Sell* | 17 | $60.15 | Ordinary |
16:15:51 - 12-Dec-25 |
| Sell* | 1 | $60.15 | Ordinary |
16:15:51 - 12-Dec-25 |
| Sell* | 12 | $60.15 | Ordinary |
16:15:51 - 12-Dec-25 |
| Sell* | 17 | $60.15 | Ordinary |
16:15:51 - 12-Dec-25 |
| Sell* | 17 | $60.15 | Ordinary |
16:15:51 - 12-Dec-25 |
| Sell* | 33 | $60.14 | Ordinary |
16:15:51 - 12-Dec-25 |
| Sell* | 21 | $60.14 | Ordinary |
16:15:51 - 12-Dec-25 |
| Sell* | 3 | $60.14 | Ordinary |
16:15:51 - 12-Dec-25 |
| Sell* | 4 | $60.14 | Ordinary |
16:15:51 - 12-Dec-25 |
| Sell* | 1 | $60.14 | Ordinary |
16:15:51 - 12-Dec-25 |
| Sell* | 1 | $60.14 | Ordinary |
16:15:51 - 12-Dec-25 |
| Buy* | 68 | $60.19 | Ordinary |
16:15:51 - 12-Dec-25 |
| Sell* | 160 | $60.20 | Ordinary |
16:15:46 - 12-Dec-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 20 | $60.03 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 50 | $59.96 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 44 | $59.96 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 50 | $59.95 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 50 | $59.95 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 8 | $59.92 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 2 | $59.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Buy* | 10 | $59.92 | Automatic Execution |
15:51:52 - 12-Dec-25 |
| Sell* | 10 | $59.90 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Sell* | 100 | $59.91 | Automatic Execution |
15:51:48 - 12-Dec-25 |
| Buy* | 20 | $59.88 | Automatic Execution |
15:51:19 - 12-Dec-25 |
| Sell* | 5 | $59.87 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $59.88 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $59.88 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 5 | $59.89 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 10 | $59.91 | Automatic Execution |
15:50:58 - 12-Dec-25 |
| Sell* | 60 | $59.90 | Automatic Execution |
15:50:55 - 12-Dec-25 |
| Unknown* | 20 | $59.92 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 93 | $59.94 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 217 | $59.94 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 207 | $59.94 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 217 | $59.94 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 11 | $59.94 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 3 | $59.94 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 1 | $59.93 | Automatic Execution |
15:50:28 - 12-Dec-25 |
| Buy* | 35 | $59.94 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 217 | $59.94 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 76 | $59.94 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 217 | $59.94 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 207 | $59.94 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 67 | $59.93 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Sell* | 17 | $59.93 | Automatic Execution |
15:50:23 - 12-Dec-25 |
| Buy* | 100 | $59.94 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 400 | $59.94 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 17 | $59.93 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 57 | $59.93 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Unknown* | 67 | $59.89 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 500 | $59.91 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 200 | $59.91 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Unknown* | 57 | $59.91 | Automatic Execution |
15:50:14 - 12-Dec-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Buy* | 6 | $59.85 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 50 | $59.88 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 20 | $59.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 50 | $59.90 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 5 | $59.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 65 | $59.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 35 | $59.91 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 5 | $59.94 | Automatic Execution |
15:49:49 - 12-Dec-25 |
| Sell* | 97 | $59.98 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 30 | $59.98 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 3 | $59.99 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 156 | $59.96 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 156 | $59.96 | Automatic Execution |
15:49:45 - 12-Dec-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 68 | $59.97 | Automatic Execution |
15:49:35 - 12-Dec-25 |
| Sell* | 1 | $60.01 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 200 | $60.01 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 15 | $60.00 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 20 | $60.00 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 1,000 | $60.00 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 705 | $60.02 | Automatic Execution |
15:49:04 - 12-Dec-25 |
| Buy* | 45 | $60.06 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 100 | $60.06 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 55 | $60.06 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 10 | $60.06 | Automatic Execution |
15:48:49 - 12-Dec-25 |
| Buy* | 61 | $60.08 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 1 | $60.08 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $60.08 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 61 | $60.10 | Automatic Execution |
15:48:26 - 12-Dec-25 |
| Sell* | 400 | $60.10 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Buy* | 92 | $60.10 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 200 | $60.10 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 8 | $60.10 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 231 | $60.10 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 200 | $60.10 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 239 | $60.10 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 30 | $60.10 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 104 | $60.05 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Sell* | 96 | $60.06 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Unknown* | 30 | $60.08 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Buy* | 500 | $60.06 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 84 | $60.03 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 129 | $60.03 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 232 | $60.03 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 125 | $60.03 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 30 | $60.03 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 80 | $60.03 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 50 | $60.00 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 114 | $60.00 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 118 | $60.00 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 52 | $60.00 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 30 | $60.00 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 50 | $60.00 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 50 | $60.00 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 118 | $60.00 | Automatic Execution |
15:47:45 - 12-Dec-25 |
| Buy* | 301 | $59.98 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 222 | $59.98 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 225 | $59.98 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 101 | $59.98 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 100 | $59.98 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 51 | $59.98 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
15:47:14 - 12-Dec-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 5 | $59.81 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 10 | $59.81 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 194 | $59.82 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 237 | $59.82 | Automatic Execution |
15:46:56 - 12-Dec-25 |
| Sell* | 70 | $59.82 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 20 | $59.82 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 16 | $59.84 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 30 | $59.86 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 200 | $59.86 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 7 | $59.86 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Buy* | 500 | $59.87 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 70 | $59.87 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Buy* | 30 | $59.87 | Automatic Execution |
15:46:35 - 12-Dec-25 |
| Sell* | 2 | $59.85 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 5 | $59.91 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 55 | $59.90 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 5 | $59.91 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 20 | $59.90 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 1 | $59.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 2 | $59.87 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 2 | $59.74 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 8 | $59.74 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 2 | $59.74 | Automatic Execution |
15:45:44 - 12-Dec-25 |
| Sell* | 16 | $59.79 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 200 | $59.79 | Automatic Execution |
15:45:35 - 12-Dec-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
15:27:47 - 12-Dec-25 |
| Sell* | 166 | $59.61 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 34 | $59.61 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Buy* | 375 | $59.59 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 626 | $59.50 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 92 | $59.50 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Buy* | 5 | $59.49 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 11 | $59.50 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 34 | $59.50 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 5 | $59.50 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 208 | $59.50 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 208 | $59.50 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 5 | $59.55 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 20 | $59.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 40 | $59.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 5 | $59.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $59.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 20 | $59.60 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 10 | $59.63 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 150 | $59.65 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 375 | $59.65 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 70 | $59.65 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 5 | $59.65 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 5 | $59.67 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 50 | $59.75 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 20 | $59.80 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 10 | $59.68 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Buy* | 50 | $59.78 | Automatic Execution |
15:23:55 - 12-Dec-25 |
| Sell* | 100 | $59.82 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 1 | $59.82 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
15:23:41 - 12-Dec-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 50 | $59.79 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 50 | $59.78 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 50 | $59.76 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 50 | $59.74 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 97 | $59.73 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 103 | $59.73 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 10 | $59.70 | Automatic Execution |
15:22:46 - 12-Dec-25 |
| Sell* | 200 | $59.68 | Automatic Execution |
15:22:34 - 12-Dec-25 |
| Sell* | 15 | $59.68 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 1 | $59.68 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 13 | $59.70 | Automatic Execution |
15:22:05 - 12-Dec-25 |
| Sell* | 100 | $59.75 | Automatic Execution |
15:21:53 - 12-Dec-25 |
| Buy* | 60 | $59.77 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 47 | $59.77 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $59.77 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 60 | $59.74 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 3 | $59.74 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Sell* | 50 | $59.70 | Automatic Execution |
15:21:23 - 12-Dec-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 3 | $59.68 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Unknown* | 88 | $59.76 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 900 | $59.76 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 76 | $59.76 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 379 | $59.76 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 303 | $59.76 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 313 | $59.76 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 313 | $59.76 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 314 | $59.76 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 1,275 | $59.76 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 939 | $59.76 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 3 | $59.76 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 29 | $59.77 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 71 | $59.77 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 4 | $59.80 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 25 | $59.80 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 10 | $59.80 | Automatic Execution |
15:20:41 - 12-Dec-25 |
| Sell* | 1 | $59.83 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 50 | $59.85 | Automatic Execution |
15:20:23 - 12-Dec-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:20:21 - 12-Dec-25 |
| Sell* | 100 | $59.86 | Automatic Execution |
15:20:20 - 12-Dec-25 |
| Sell* | 30 | $59.85 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 3 | $59.85 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Sell* | 5 | $59.90 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
15:19:55 - 12-Dec-25 |
| Sell* | 7 | $59.95 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 20 | $59.96 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 1 | $59.98 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Buy* | 34 | $60.00 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 283 | $60.00 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 183 | $60.00 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
15:19:20 - 12-Dec-25 |
| Sell* | 500 | $59.95 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 10 | $59.95 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
15:18:17 - 12-Dec-25 |
| Sell* | 100 | $60.01 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Sell* | 80 | $59.99 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 2 | $59.93 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Sell* | 19 | $60.00 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 41 | $60.00 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Sell* | 9 | $60.00 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 41 | $60.00 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 25 | $60.00 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 100 | $60.00 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 189 | $60.00 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 9 | $60.00 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 1 | $59.95 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 123 | $59.91 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 60 | $59.90 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 55 | $59.90 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 1 | $59.85 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 23 | $59.85 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 1 | $59.86 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 253 | $59.85 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 224 | $59.85 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 200 | $59.85 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Buy* | 100 | $59.82 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 9 | $59.77 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Sell* | 11 | $59.69 | Automatic Execution |
15:17:12 - 12-Dec-25 |
| Sell* | 10 | $59.65 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
15:16:17 - 12-Dec-25 |
| Buy* | 140 | $59.70 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 260 | $59.70 | Automatic Execution |
15:16:08 - 12-Dec-25 |
| Buy* | 6 | $59.68 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 20 | $59.68 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 10 | $59.65 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 3 | $59.55 | Automatic Execution |
15:15:49 - 12-Dec-25 |
| Buy* | 6 | $59.55 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 141 | $59.52 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 300 | $59.52 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 200 | $59.52 | Automatic Execution |
15:15:39 - 12-Dec-25 |
| Buy* | 37 | $59.47 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Unknown* | 138 | $59.47 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Unknown* | 20 | $59.47 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 20 | $59.46 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 200 | $59.46 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 13 | $59.47 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 45 | $59.47 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 42 | $59.47 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 42 | $59.47 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 48 | $59.47 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 100 | $59.69 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
14:59:47 - 12-Dec-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 70 | $59.76 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 8 | $59.72 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 5 | $59.58 | Automatic Execution |
14:58:54 - 12-Dec-25 |
| Sell* | 10 | $59.43 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 100 | $59.43 | Automatic Execution |
14:58:25 - 12-Dec-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 207 | $59.39 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 193 | $59.39 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
14:58:00 - 12-Dec-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 6 | $59.37 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 4 | $59.37 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Unknown* | 10 | $59.40 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 10 | $59.40 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 20 | $59.40 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Unknown* | 200 | $59.44 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Unknown* | 97 | $59.44 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Unknown* | 125 | $59.44 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Buy* | 1 | $59.43 | Automatic Execution |
14:57:10 - 12-Dec-25 |
| Sell* | 13 | $59.45 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 1 | $59.47 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 5 | $59.50 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 24 | $59.50 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 7 | $59.50 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 90 | $59.50 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 1 | $59.51 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 10 | $59.52 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 4 | $59.52 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 100 | $59.53 | Automatic Execution |
14:57:00 - 12-Dec-25 |
| Sell* | 1 | $59.55 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 5 | $59.55 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 100 | $59.57 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 10 | $59.57 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 15 | $59.57 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 2 | $59.60 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Sell* | 1 | $59.61 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 2 | $59.62 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Buy* | 200 | $59.62 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 50 | $59.62 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 2 | $59.62 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 5 | $59.62 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 10 | $59.63 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 2 | $59.65 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 4 | $59.65 | Automatic Execution |
14:56:00 - 12-Dec-25 |
| Sell* | 70 | $59.63 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Sell* | 10 | $59.66 | Automatic Execution |
14:55:05 - 12-Dec-25 |
| Buy* | 5 | $59.71 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 4 | $59.70 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 158 | $59.69 | Automatic Execution |
14:54:58 - 12-Dec-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 24 | $59.62 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 6 | $59.62 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
14:53:40 - 12-Dec-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 1 | $59.64 | Automatic Execution |
14:52:12 - 12-Dec-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Buy* | 45 | $59.57 | Automatic Execution |
14:52:09 - 12-Dec-25 |
| Buy* | 5 | $59.54 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 1 | $59.53 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Buy* | 500 | $59.51 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 10 | $59.45 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Sell* | 3 | $59.46 | Automatic Execution |
14:51:31 - 12-Dec-25 |
| Buy* | 130 | $59.50 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 200 | $59.48 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Buy* | 200 | $59.47 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Unknown* | 200 | $59.46 | Automatic Execution |
14:50:50 - 12-Dec-25 |
| Sell* | 100 | $59.39 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 50 | $59.40 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 11 | $59.40 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 139 | $59.40 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 5 | $59.31 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 9 | $59.35 | Automatic Execution |
14:50:07 - 12-Dec-25 |
| Sell* | 1 | $59.37 | Automatic Execution |
14:49:57 - 12-Dec-25 |
| Sell* | 10 | $59.35 | Automatic Execution |
14:49:43 - 12-Dec-25 |
| Buy* | 181 | $59.39 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 185 | $59.39 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 190 | $59.39 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 370 | $59.39 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 185 | $59.39 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 555 | $59.39 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 1,103 | $59.39 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 375 | $59.39 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 167 | $59.39 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 167 | $59.39 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 380 | $59.39 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 59 | $59.39 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 200 | $59.39 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 435 | $59.39 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 167 | $59.39 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 81 | $59.39 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 200 | $59.39 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 70 | $59.36 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Sell* | 1 | $59.29 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 5 | $59.29 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 3 | $59.30 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 36 | $59.30 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 2 | $59.29 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 14 | $59.30 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 5 | $59.30 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 39 | $59.30 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 161 | $59.30 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 3 | $59.30 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 97 | $59.30 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 27 | $59.30 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 13 | $59.30 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 5 | $59.30 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 24 | $59.30 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 3 | $59.34 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 30 | $59.40 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 5 | $59.40 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 217 | $59.40 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 166 | $59.40 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 114 | $59.40 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 166 | $59.40 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 332 | $59.40 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 85 | $59.31 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 99 | $59.31 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 101 | $59.31 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 9 | $59.31 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 5 | $59.31 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 3 | $59.31 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 34 | $59.32 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 60 | $59.35 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 99 | $59.35 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 5 | $59.38 | Automatic Execution |
14:47:34 - 12-Dec-25 |
| Buy* | 30 | $59.40 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 30 | $59.40 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 200 | $59.41 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 200 | $59.41 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 400 | $59.41 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 150 | $59.41 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 30 | $59.40 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 53 | $59.40 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Sell* | 10 | $59.34 | Automatic Execution |
14:46:33 - 12-Dec-25 |
| Sell* | 10 | $59.38 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Buy* | 100 | $59.38 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Buy* | 200 | $59.36 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 5 | $59.34 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 1 | $59.33 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 3 | $59.34 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 1 | $59.34 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 30 | $59.34 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 20 | $59.35 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 280 | $59.35 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 15 | $59.35 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 3 | $59.35 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 2 | $59.35 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 3 | $59.36 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 5 | $59.36 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 200 | $59.38 | Automatic Execution |
14:45:50 - 12-Dec-25 |
| Buy* | 350 | $59.40 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 50 | $59.40 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 125 | $59.40 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 100 | $59.40 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 150 | $59.40 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 148 | $59.39 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 107 | $59.39 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 93 | $59.39 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Sell* | 93 | $59.39 | Automatic Execution |
14:45:41 - 12-Dec-25 |
| Buy* | 200 | $59.405 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Buy* | 200 | $59.405 | Automatic Execution |
14:45:40 - 12-Dec-25 |
| Sell* | 375 | $59.41 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 5 | $59.61 | Automatic Execution |
14:27:32 - 12-Dec-25 |
| Sell* | 80 | $59.59 | Automatic Execution |
14:27:30 - 12-Dec-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Buy* | 94 | $59.66 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 197 | $59.66 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 197 | $59.66 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Buy* | 10 | $59.66 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 10 | $59.55 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 15 | $59.57 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
14:26:48 - 12-Dec-25 |
| Sell* | 107 | $59.65 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 50 | $59.70 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 50 | $59.70 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 10 | $59.73 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Sell* | 10 | $59.83 | Automatic Execution |
14:25:34 - 12-Dec-25 |
| Sell* | 53 | $59.84 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Sell* | 100 | $59.84 | Automatic Execution |
14:25:33 - 12-Dec-25 |
| Buy* | 125 | $59.99 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 200 | $59.99 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 200 | $59.99 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 50 | $59.99 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 100 | $59.99 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 200 | $59.98 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 50 | $59.95 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 20 | $59.95 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 10 | $59.95 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
14:24:39 - 12-Dec-25 |
| Sell* | 40 | $59.95 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 60 | $59.95 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 200 | $59.95 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 297 | $59.86 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 203 | $59.86 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Unknown* | 44 | $59.84 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 203 | $59.84 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 123 | $59.84 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 125 | $59.84 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 232 | $59.84 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 228 | $59.84 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 1,445 | $59.84 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Buy* | 107 | $59.80 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Buy* | 67 | $59.80 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 100 | $59.80 | Automatic Execution |
14:24:19 - 12-Dec-25 |
| Buy* | 15 | $59.73 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Buy* | 32 | $59.71 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
14:24:08 - 12-Dec-25 |
| Buy* | 20 | $59.71 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Buy* | 200 | $59.71 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Buy* | 248 | $59.71 | Automatic Execution |
14:24:07 - 12-Dec-25 |
| Buy* | 5 | $59.73 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 400 | $59.68 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 20 | $59.71 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 1 | $59.71 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Sell* | 61 | $59.71 | Automatic Execution |
14:24:02 - 12-Dec-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Sell* | 5 | $59.76 | Automatic Execution |
14:23:43 - 12-Dec-25 |
| Buy* | 5 | $59.79 | Automatic Execution |
14:23:40 - 12-Dec-25 |
| Buy* | 106 | $59.75 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 203 | $59.75 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 44 | $59.75 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 132 | $59.75 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 248 | $59.75 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 237 | $59.75 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 246 | $59.75 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 248 | $59.75 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 203 | $59.75 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 237 | $59.75 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 248 | $59.75 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 248 | $59.75 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Buy* | 30 | $59.72 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 100 | $59.72 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 206 | $59.72 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 107 | $59.72 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Buy* | 116 | $59.72 | Automatic Execution |
14:23:38 - 12-Dec-25 |
| Sell* | 5 | $59.67 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Sell* | 5 | $59.635 | Automatic Execution |
14:23:18 - 12-Dec-25 |
| Sell* | 5 | $59.61 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 1 | $59.62 | Automatic Execution |
14:23:17 - 12-Dec-25 |
| Sell* | 5 | $59.70 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 5 | $59.70 | Automatic Execution |
14:22:55 - 12-Dec-25 |
| Buy* | 5 | $59.73 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
14:22:38 - 12-Dec-25 |
| Sell* | 30 | $59.72 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 3 | $59.71 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 5 | $59.76 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Sell* | 5 | $59.76 | Automatic Execution |
14:22:27 - 12-Dec-25 |
| Sell* | 100 | $59.645 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Sell* | 100 | $59.645 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 100 | $59.66 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Buy* | 200 | $59.66 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Unknown* | 1 | $59.61 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 100 | $59.58 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 8 | $59.58 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 2 | $59.62 | Automatic Execution |
14:21:39 - 12-Dec-25 |
| Buy* | 150 | $59.82 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 5 | $59.80 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 517 | $59.57 | Automatic Execution |
14:20:16 - 12-Dec-25 |
| Sell* | 1 | $59.54 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 30 | $59.54 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 3 | $59.56 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 3 | $59.56 | Automatic Execution |
14:20:13 - 12-Dec-25 |
| Sell* | 20 | $59.62 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 100 | $59.62 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 88 | $59.62 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Buy* | 100 | $59.58 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 532 | $59.58 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 168 | $59.58 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 50 | $59.58 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 200 | $59.58 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 321 | $59.60 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 450 | $59.60 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 125 | $59.60 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 200 | $59.60 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 264 | $59.60 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 264 | $59.59 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 200 | $59.59 | Automatic Execution |
14:19:59 - 12-Dec-25 |
| Buy* | 41 | $59.57 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 9 | $59.57 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 700 | $59.57 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Buy* | 200 | $59.57 | Automatic Execution |
14:19:55 - 12-Dec-25 |
| Sell* | 15 | $59.42 | Automatic Execution |
14:19:24 - 12-Dec-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 4 | $59.49 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 10 | $59.50 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 3 | $59.50 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 50 | $59.60 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 13 | $59.61 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 200 | $59.60 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 100 | $59.54 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 400 | $59.55 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 278 | $59.55 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 150 | $59.55 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 450 | $59.55 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 3 | $59.55 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 100 | $59.68 | Automatic Execution |
14:15:41 - 12-Dec-25 |
| Buy* | 50 | $59.66 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 1,404 | $60.06 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $60.08 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $60.08 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
13:57:52 - 12-Dec-25 |
| Buy* | 548 | $60.19 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Buy* | 200 | $60.19 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Buy* | 2 | $60.175 | Automatic Execution |
13:57:48 - 12-Dec-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $60.19 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 46 | $60.20 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 5 | $60.22 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 1 | $60.23 | Automatic Execution |
13:57:22 - 12-Dec-25 |
| Sell* | 10 | $60.25 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 15 | $60.28 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $60.28 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Unknown* | 30 | $60.29 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 30 | $60.29 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 200 | $60.29 | Automatic Execution |
13:57:17 - 12-Dec-25 |
| Sell* | 103 | $60.29 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Sell* | 97 | $60.29 | Automatic Execution |
13:57:15 - 12-Dec-25 |
| Buy* | 30 | $60.35 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
13:57:07 - 12-Dec-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
13:57:04 - 12-Dec-25 |
| Sell* | 63 | $60.35 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 2 | $60.35 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 102 | $60.35 | Automatic Execution |
13:56:48 - 12-Dec-25 |
| Sell* | 1 | $60.38 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 11 | $60.38 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 30 | $60.39 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 10 | $60.40 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 300 | $60.40 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 10 | $60.45 | Automatic Execution |
13:56:40 - 12-Dec-25 |
| Sell* | 5 | $60.42 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $60.44 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 1 | $60.45 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
13:55:59 - 12-Dec-25 |
| Sell* | 30 | $60.50 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 12 | $60.50 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 3 | $60.50 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $60.52 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $60.52 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 274 | $60.53 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 262 | $60.53 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 786 | $60.53 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 1 | $60.53 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 11 | $60.55 | Automatic Execution |
13:55:54 - 12-Dec-25 |
| Sell* | 31 | $60.58 | Automatic Execution |
13:55:40 - 12-Dec-25 |
| Sell* | 35 | $60.60 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 2 | $60.62 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 66 | $60.72 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 93 | $60.64 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Sell* | 5 | $60.64 | Automatic Execution |
13:53:36 - 12-Dec-25 |
| Sell* | 200 | $60.74 | Automatic Execution |
13:53:25 - 12-Dec-25 |
| Buy* | 51 | $60.74 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 247 | $60.74 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 1 | $60.74 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 100 | $60.61 | Automatic Execution |
13:52:33 - 12-Dec-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 24 | $60.60 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 5 | $60.61 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 100 | $60.62 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 415 | $60.62 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 562 | $60.62 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Sell* | 2 | $60.51 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 30 | $60.51 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Sell* | 5 | $60.57 | Automatic Execution |
13:50:48 - 12-Dec-25 |
| Buy* | 222 | $60.65 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 13 | $60.65 | Automatic Execution |
13:49:51 - 12-Dec-25 |
| Buy* | 10 | $60.65 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 255 | $60.65 | Automatic Execution |
13:49:50 - 12-Dec-25 |
| Buy* | 190 | $60.64 | Automatic Execution |
13:49:49 - 12-Dec-25 |
| Buy* | 255 | $60.64 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 255 | $60.64 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 30 | $60.63 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 30 | $60.63 | Automatic Execution |
13:49:47 - 12-Dec-25 |
| Buy* | 2 | $60.60 | Automatic Execution |
13:49:44 - 12-Dec-25 |
| Sell* | 7 | $60.49 | Automatic Execution |
13:49:15 - 12-Dec-25 |
| Buy* | 121 | $60.57 | Automatic Execution |
13:49:04 - 12-Dec-25 |
| Buy* | 30 | $60.47 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 30 | $60.46 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 6 | $60.44 | Automatic Execution |
13:48:09 - 12-Dec-25 |
| Buy* | 30 | $60.43 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 200 | $60.43 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 125 | $60.35 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 100 | $60.35 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 20 | $60.35 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 375 | $60.34 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 70 | $60.24 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 2 | $60.24 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 60 | $60.25 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 1 | $60.25 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 5 | $60.28 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 60 | $60.29 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $60.29 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 5 | $60.30 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Buy* | 1,500 | $60.36 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 60 | $60.35 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Buy* | 83 | $60.35 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Buy* | 13 | $60.31 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Buy* | 1 | $60.31 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 1 | $60.27 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 12 | $60.30 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 10 | $60.30 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 10 | $60.31 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 100 | $60.31 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 1 | $60.32 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 1 | $60.37 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 400 | $59.81 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 100 | $59.81 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 30 | $59.81 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 4 | $59.83 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Buy* | 147 | $59.80 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 306 | $59.81 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 153 | $59.80 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 153 | $59.81 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 30 | $59.76 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 200 | $59.76 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 10 | $59.72 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 200 | $59.72 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 200 | $59.73 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 70 | $59.73 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $59.785 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 125 | $59.80 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $59.715 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 100 | $59.76 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 200 | $59.74 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 100 | $59.75 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 100 | $59.70 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 1 | $59.70 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 70 | $59.70 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 6 | $59.63 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 2 | $59.65 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 4 | $59.65 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 50 | $59.65 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 10 | $59.66 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 99 | $59.67 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 100 | $59.71 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 43 | $59.71 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 70 | $59.71 | Automatic Execution |
13:24:02 - 12-Dec-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 54 | $59.71 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 150 | $59.71 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 54 | $59.71 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Buy* | 54 | $59.71 | Automatic Execution |
13:23:41 - 12-Dec-25 |
| Sell* | 1 | $59.68 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 17 | $59.70 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 12 | $59.70 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 5 | $59.70 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 7 | $59.70 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 1 | $59.71 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 29 | $59.72 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 17 | $59.71 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Sell* | 100 | $59.72 | Automatic Execution |
13:23:40 - 12-Dec-25 |
| Unknown* | 1 | $59.75 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Unknown* | 3 | $59.75 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Unknown* | 5 | $59.76 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 270 | $59.78 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 30 | $59.78 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 30 | $59.78 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 200 | $59.78 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 2 | $59.79 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Buy* | 100 | $59.84 | Automatic Execution |
13:23:28 - 12-Dec-25 |
| Sell* | 16 | $59.83 | Automatic Execution |
13:23:27 - 12-Dec-25 |
| Sell* | 60 | $59.73 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 20 | $59.73 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $59.75 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 10 | $59.75 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 100 | $59.76 | Automatic Execution |
13:23:01 - 12-Dec-25 |
| Sell* | 1 | $59.76 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 10 | $59.76 | Automatic Execution |
13:22:47 - 12-Dec-25 |
| Sell* | 26 | $59.77 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 22 | $59.77 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 20 | $59.77 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 1 | $59.77 | Automatic Execution |
13:22:21 - 12-Dec-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $59.79 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 20 | $59.79 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $59.79 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 50 | $59.80 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 6 | $59.80 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 3 | $59.81 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $59.80 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
13:22:20 - 12-Dec-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Buy* | 200 | $59.83 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Buy* | 190 | $59.83 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Buy* | 210 | $59.83 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Buy* | 200 | $59.83 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Unknown* | 100 | $59.83 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 22 | $59.90 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 700 | $59.90 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 205 | $59.90 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 73 | $59.90 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 100 | $59.92 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 1 | $59.85 | Automatic Execution |
13:21:42 - 12-Dec-25 |
| Sell* | 10 | $59.86 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 11 | $59.86 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 89 | $59.86 | Automatic Execution |
13:21:39 - 12-Dec-25 |
| Sell* | 1 | $59.87 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 30 | $59.88 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 30 | $59.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 30 | $59.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 35 | $59.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 40 | $59.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 95 | $59.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 5 | $59.90 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $59.92 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 100 | $59.92 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 8 | $59.93 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 100 | $59.95 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 7 | $59.93 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 1 | $59.93 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 3 | $59.94 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 41 | $59.97 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 59 | $59.97 | Automatic Execution |
13:20:51 - 12-Dec-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 100 | $59.96 | Automatic Execution |
13:20:47 - 12-Dec-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Sell* | 100 | $59.97 | Automatic Execution |
13:20:46 - 12-Dec-25 |
| Buy* | 40 | $60.03 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 90 | $60.03 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 600 | $60.03 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 200 | $60.03 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 60 | $60.02 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 100 | $60.02 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 500 | $60.02 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 60 | $60.02 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 200 | $60.02 | Automatic Execution |
13:20:42 - 12-Dec-25 |
| Buy* | 10 | $60.02 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 200 | $60.00 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 450 | $59.97 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 316 | $59.97 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 450 | $59.97 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $59.97 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 142 | $59.97 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 58 | $59.97 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 1 | $59.90 | Automatic Execution |
13:20:22 - 12-Dec-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 11 | $60.00 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 33 | $60.00 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 6 | $60.00 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 27 | $60.00 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 173 | $60.00 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 27 | $60.00 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 173 | $60.00 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 27 | $60.00 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 146 | $60.00 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 27 | $60.00 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 73 | $60.00 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 127 | $60.00 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Sell* | 321 | $60.00 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 100 | $60.005 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 200 | $60.005 | Automatic Execution |
13:20:18 - 12-Dec-25 |
| Buy* | 200 | $60.005 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 400 | $60.00 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 24 | $60.01 | Automatic Execution |
13:20:14 - 12-Dec-25 |
| Buy* | 100 | $60.05 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 125 | $60.02 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 1,504 | $60.01 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 50 | $60.01 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 64 | $60.01 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 100 | $60.01 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 2 | $60.03 | Automatic Execution |
13:20:03 - 12-Dec-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 10 | $60.08 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 20 | $60.08 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 1 | $60.08 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 48 | $60.10 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 55 | $60.10 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 370 | $60.10 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 5 | $60.10 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 50 | $60.13 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 5 | $60.17 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 15 | $60.18 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 1 | $60.22 | Automatic Execution |
13:19:49 - 12-Dec-25 |
| Sell* | 120 | $60.23 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $60.23 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 1 | $60.23 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 50 | $60.23 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 4 | $60.26 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 155 | $60.25 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 3 | $60.30 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 2 | $60.30 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 72 | $60.30 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 200 | $60.30 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 2 | $60.30 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 26 | $60.30 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 98 | $60.30 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 2 | $60.30 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Unknown* | 50 | $60.31 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 74 | $60.30 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 5 | $60.30 | Automatic Execution |
13:19:36 - 12-Dec-25 |
| Sell* | 1 | $60.35 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 50 | $60.36 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 300 | $60.39 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 100 | $60.40 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 100 | $60.40 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Sell* | 23 | $60.40 | Automatic Execution |
13:18:57 - 12-Dec-25 |
| Buy* | 125 | $60.46 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 50 | $60.36 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Unknown* | 50 | $60.36 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 20 | $60.35 | Automatic Execution |
13:18:20 - 12-Dec-25 |
| Sell* | 1 | $60.32 | Automatic Execution |
13:18:12 - 12-Dec-25 |
| Sell* | 70 | $60.31 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 20 | $60.31 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 70 | $60.34 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
13:17:58 - 12-Dec-25 |
| Sell* | 2 | $60.33 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 1 | $60.34 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 3 | $60.39 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 2 | $60.39 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 34 | $60.39 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 1 | $60.47 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 1 | $60.49 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 10 | $60.53 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 100 | $60.53 | Automatic Execution |
13:17:24 - 12-Dec-25 |
| Sell* | 21 | $60.46 | Automatic Execution |
13:17:13 - 12-Dec-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 40 | $60.48 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Buy* | 50 | $60.60 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 200 | $60.60 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 263 | $60.56 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 237 | $60.56 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 29 | $60.50 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 12 | $60.50 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Buy* | 9 | $60.50 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Sell* | 100 | $60.43 | Automatic Execution |
13:16:22 - 12-Dec-25 |
| Buy* | 1 | $60.43 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 53 | $60.42 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 17 | $60.42 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 100 | $60.42 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 1 | $60.39 | Automatic Execution |
13:16:18 - 12-Dec-25 |
| Buy* | 60 | $60.32 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Buy* | 1 | $59.65 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 200 | $59.64 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 200 | $59.64 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Buy* | 3 | $59.60 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Buy* | 27 | $59.60 | Automatic Execution |
12:56:35 - 12-Dec-25 |
| Sell* | 45 | $59.55 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $59.56 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 66 | $59.55 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 30 | $59.62 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
12:56:15 - 12-Dec-25 |
| Buy* | 66 | $59.60 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 1 | $59.61 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 169 | $59.58 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 244 | $59.58 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 3 | $59.51 | Automatic Execution |
12:54:59 - 12-Dec-25 |
| Sell* | 1 | $59.47 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $59.48 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 34 | $59.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 31 | $59.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 69 | $59.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 100 | $59.49 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 3 | $59.50 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 3 | $59.50 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Unknown* | 5 | $59.51 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Unknown* | 84 | $59.51 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 5 | $59.50 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 816 | $59.51 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 10 | $59.51 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 70 | $59.51 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 4 | $59.51 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 227 | $59.51 | Automatic Execution |
12:54:43 - 12-Dec-25 |
| Sell* | 169 | $59.51 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 205 | $59.51 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Buy* | 125 | $59.54 | Automatic Execution |
12:54:35 - 12-Dec-25 |
| Sell* | 73 | $59.55 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 300 | $59.56 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
12:54:32 - 12-Dec-25 |
| Sell* | 100 | $59.59 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Sell* | 1 | $59.60 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Buy* | 15 | $59.61 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 1 | $59.59 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 4 | $59.54 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Buy* | 1 | $59.55 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 10 | $59.56 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 5 | $59.60 | Automatic Execution |
12:53:56 - 12-Dec-25 |
| Sell* | 5 | $59.62 | Automatic Execution |
12:53:52 - 12-Dec-25 |
| Sell* | 25 | $59.62 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 19 | $59.63 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 11 | $59.63 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Sell* | 200 | $59.63 | Automatic Execution |
12:53:16 - 12-Dec-25 |
| Buy* | 100 | $59.61 | Automatic Execution |
12:53:14 - 12-Dec-25 |
| Buy* | 100 | $59.59 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Buy* | 60 | $59.57 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 100 | $59.57 | Automatic Execution |
12:53:05 - 12-Dec-25 |
| Buy* | 1 | $59.57 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 20 | $59.57 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 50 | $59.52 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 50 | $59.52 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 438 | $59.50 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Sell* | 60 | $59.50 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 5 | $59.50 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 20 | $59.50 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 4 | $59.50 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 3 | $59.50 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 100 | $59.50 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 70 | $59.50 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 20 | $59.50 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 2 | $59.51 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 3 | $59.51 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 20 | $59.51 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 2 | $59.51 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Sell* | 30 | $59.52 | Automatic Execution |
12:52:05 - 12-Dec-25 |
| Sell* | 2 | $59.53 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 30 | $59.55 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $59.56 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 5 | $59.55 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 5 | $59.57 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 1 | $59.64 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 1 | $59.67 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 91 | $59.60 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 9 | $59.60 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 5 | $59.60 | Automatic Execution |
12:51:32 - 12-Dec-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 50 | $59.63 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 50 | $59.63 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Buy* | 23 | $59.65 | Automatic Execution |
12:51:08 - 12-Dec-25 |
| Sell* | 47 | $59.63 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 60 | $59.63 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 50 | $59.57 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 11 | $59.57 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
12:51:00 - 12-Dec-25 |
| Sell* | 161 | $59.58 | Automatic Execution |
12:50:58 - 12-Dec-25 |
| Sell* | 5 | $59.58 | Automatic Execution |
12:50:56 - 12-Dec-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 5 | $59.60 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 2 | $59.60 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 3 | $59.60 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $59.61 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 3 | $59.61 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 12 | $59.61 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 5 | $59.62 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $59.62 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 2 | $59.62 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 100 | $59.63 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 500 | $59.63 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 1 | $59.63 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Buy* | 100 | $59.67 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 5 | $59.65 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Sell* | 6 | $59.65 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $59.65 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 3 | $59.65 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 2 | $59.65 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $59.66 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 1 | $59.71 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 200 | $59.71 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Buy* | 20 | $59.70 | Automatic Execution |
12:50:17 - 12-Dec-25 |
| Sell* | 3 | $59.69 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 5 | $59.67 | Automatic Execution |
12:50:14 - 12-Dec-25 |
| Sell* | 3 | $59.69 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 100 | $59.71 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 5 | $59.71 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 35 | $59.74 | Automatic Execution |
12:50:10 - 12-Dec-25 |
| Sell* | 5 | $59.78 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 300 | $59.81 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 39 | $59.85 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 24 | $59.83 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 7 | $59.83 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 50 | $59.83 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $59.83 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 84 | $59.77 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 216 | $59.77 | Automatic Execution |
12:49:46 - 12-Dec-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Buy* | 17 | $59.73 | Automatic Execution |
12:49:41 - 12-Dec-25 |
| Buy* | 9 | $59.71 | Automatic Execution |
12:49:28 - 12-Dec-25 |
| Buy* | 61 | $59.71 | Automatic Execution |
12:49:27 - 12-Dec-25 |
| Unknown* | 302 | $59.73 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 148 | $59.73 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 3 | $59.68 | Automatic Execution |
12:49:11 - 12-Dec-25 |
| Sell* | 13 | $59.70 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $59.70 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $59.72 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 1 | $59.73 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Unknown* | 5 | $59.76 | Automatic Execution |
12:49:04 - 12-Dec-25 |
| Sell* | 40 | $59.77 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 2 | $59.73 | Automatic Execution |
12:48:28 - 12-Dec-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:48:02 - 12-Dec-25 |
| Sell* | 1 | $59.73 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 50 | $59.83 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Sell* | 100 | $59.81 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Sell* | 10 | $59.83 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Sell* | 10 | $59.85 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 30 | $59.85 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 100 | $59.85 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 50 | $59.87 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 50 | $59.87 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $59.89 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 92 | $59.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $59.90 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $59.86 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 17 | $59.74 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 192 | $59.74 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 584 | $59.74 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 415 | $59.74 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 209 | $59.74 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 418 | $59.74 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 100 | $59.74 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 200 | $59.74 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 139 | $59.74 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 500 | $59.73 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 30 | $59.72 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 200 | $59.72 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 30 | $59.70 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 10 | $59.60 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 3 | $59.61 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Sell* | 200 | $59.62 | Automatic Execution |
12:46:25 - 12-Dec-25 |
| Buy* | 100 | $59.63 | Automatic Execution |
12:45:57 - 12-Dec-25 |
| Buy* | 48 | $59.63 | Automatic Execution |
12:45:56 - 12-Dec-25 |
| Sell* | 100 | $59.60 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 3 | $59.60 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 5 | $59.66 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 6 | $59.67 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 4 | $59.69 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 5 | $59.69 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 1 | $59.69 | Automatic Execution |
12:45:49 - 12-Dec-25 |
| Sell* | 100 | $59.73 | Automatic Execution |
12:45:43 - 12-Dec-25 |
| Sell* | 12 | $59.75 | Automatic Execution |
12:45:37 - 12-Dec-25 |
| Sell* | 45 | $59.77 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 10 | $59.96 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 1,441 | $60.00 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 25 | $60.00 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 175 | $60.00 | Automatic Execution |
12:24:13 - 12-Dec-25 |
| Buy* | 200 | $59.97 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Sell* | 153 | $59.93 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 121 | $59.96 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 179 | $59.96 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 9 | $59.96 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 1 | $59.96 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 10 | $59.99 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 6 | $59.99 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 20 | $60.00 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 45 | $60.00 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 56 | $60.00 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 269 | $60.00 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 131 | $60.00 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 69 | $60.00 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 12 | $60.00 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 26 | $60.00 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 273 | $60.00 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 400 | $60.00 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 400 | $60.00 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 200 | $60.005 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 100 | $60.005 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 200 | $60.00 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 27 | $60.00 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 52 | $60.00 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 16 | $60.00 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 200 | $60.005 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 10 | $60.00 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 20 | $60.00 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 6 | $60.00 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 127 | $60.00 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Buy* | 50 | $60.06 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Sell* | 7 | $60.00 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 4 | $60.00 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 166 | $60.00 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 2 | $60.00 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 20 | $60.00 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $60.00 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $60.00 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 4 | $60.00 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 3 | $60.00 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 4 | $60.00 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 70 | $60.02 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 2 | $60.02 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $60.04 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 2 | $60.04 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 2 | $60.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 4 | $60.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $60.05 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 1 | $60.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 60 | $60.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 7 | $60.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 18 | $60.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 82 | $60.06 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 60 | $60.07 | Automatic Execution |
12:23:53 - 12-Dec-25 |
| Sell* | 98 | $60.07 | Automatic Execution |
12:23:50 - 12-Dec-25 |
| Buy* | 65 | $60.10 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 20 | $60.07 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 200 | $60.07 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 2 | $60.10 | Automatic Execution |
12:23:41 - 12-Dec-25 |
| Sell* | 1 | $60.12 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 3 | $60.13 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 1 | $60.15 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Unknown* | 2 | $60.19 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 1 | $60.18 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 98 | $60.19 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 2 | $60.19 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Buy* | 20 | $60.20 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 60 | $60.26 | Automatic Execution |
12:23:20 - 12-Dec-25 |
| Buy* | 100 | $60.27 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 30 | $60.19 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 18 | $60.21 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 200 | $60.21 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Buy* | 400 | $60.22 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Buy* | 100 | $60.22 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Buy* | 100 | $60.21 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Buy* | 100 | $60.19 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 5 | $60.20 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 29 | $60.20 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 2 | $60.20 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Unknown* | 367 | $60.25 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Unknown* | 600 | $60.25 | Automatic Execution |
12:22:53 - 12-Dec-25 |
| Sell* | 240 | $60.25 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 95 | $60.25 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 136 | $60.25 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 500 | $60.25 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 361 | $60.25 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Buy* | 150 | $60.24 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 150 | $60.23 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 225 | $60.23 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 150 | $60.23 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 188 | $60.25 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 100 | $60.25 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 48 | $60.25 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 652 | $60.25 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 172 | $60.25 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 172 | $60.25 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 1,267 | $60.25 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 30 | $60.25 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Buy* | 200 | $60.25 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 2,576 | $60.25 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 23 | $60.25 | Automatic Execution |
12:22:49 - 12-Dec-25 |
| Sell* | 60 | $60.22 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 500 | $60.22 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 30 | $60.22 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 200 | $60.22 | Automatic Execution |
12:22:47 - 12-Dec-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 100 | $60.21 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Sell* | 120 | $60.21 | Automatic Execution |
12:22:46 - 12-Dec-25 |
| Buy* | 23 | $60.25 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 240 | $60.15 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Sell* | 100 | $60.10 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 10 | $60.13 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Sell* | 99 | $60.17 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 17 | $60.16 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Sell* | 1 | $60.15 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 10 | $60.15 | Automatic Execution |
12:21:49 - 12-Dec-25 |
| Buy* | 1 | $60.20 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Buy* | 50 | $60.20 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 69 | $60.20 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 167 | $60.20 | Automatic Execution |
12:21:34 - 12-Dec-25 |
| Buy* | 50 | $60.15 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 1 | $60.10 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 2 | $60.10 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 10 | $60.10 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 100 | $60.13 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 1 | $60.13 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Sell* | 1 | $60.15 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 100 | $60.18 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 22 | $60.18 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 13 | $60.17 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 200 | $60.16 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Buy* | 213 | $60.17 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Unknown* | 1 | $60.19 | Automatic Execution |
12:21:21 - 12-Dec-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 1 | $60.20 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 23 | $60.20 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 98 | $60.29 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Sell* | 12 | $60.29 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Unknown* | 126 | $60.28 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Unknown* | 200 | $60.28 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 74 | $60.28 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 400 | $60.28 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Sell* | 1 | $60.21 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $60.24 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 500 | $60.25 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $60.30 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 10 | $60.41 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 2 | $60.41 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 1 | $60.43 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 82 | $60.44 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 10 | $60.45 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 800 | $60.45 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 100 | $60.45 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 5 | $60.47 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Unknown* | 5 | $60.47 | Automatic Execution |
12:21:01 - 12-Dec-25 |
| Buy* | 1 | $60.50 | Automatic Execution |
12:20:52 - 12-Dec-25 |
| Buy* | 448 | $60.47 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 241 | $60.47 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 200 | $60.47 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 111 | $60.47 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 400 | $60.42 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 1 | $60.40 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Sell* | 1 | $60.42 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 11 | $60.46 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 94 | $60.46 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 119 | $60.46 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 90 | $60.46 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 15 | $60.47 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 37 | $60.49 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 20 | $60.50 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 60 | $60.50 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
12:20:39 - 12-Dec-25 |
| Sell* | 300 | $60.56 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 15 | $60.56 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 25 | $60.58 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 37 | $60.58 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 174 | $60.565 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Buy* | 50 | $60.59 | Automatic Execution |
12:20:09 - 12-Dec-25 |
| Buy* | 6 | $60.59 | Automatic Execution |
12:20:08 - 12-Dec-25 |
| Sell* | 1 | $60.63 | Automatic Execution |
12:20:06 - 12-Dec-25 |
| Buy* | 24 | $60.64 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 6 | $60.64 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 200 | $60.64 | Automatic Execution |
12:20:02 - 12-Dec-25 |
| Buy* | 30 | $60.56 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 200 | $60.56 | Automatic Execution |
12:19:57 - 12-Dec-25 |
| Buy* | 20 | $60.51 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Buy* | 10 | $60.51 | Automatic Execution |
12:19:49 - 12-Dec-25 |
| Unknown* | 200 | $60.47 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 100 | $60.51 | Automatic Execution |
12:19:47 - 12-Dec-25 |
| Sell* | 10 | $60.45 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 35 | $60.50 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 40 | $60.50 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 2 | $60.50 | Automatic Execution |
12:19:05 - 12-Dec-25 |
| Sell* | 10 | $60.46 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 10 | $60.47 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 13 | $60.47 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 2 | $60.50 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 74 | $60.50 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 19 | $60.50 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 2 | $60.50 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 12 | $60.52 | Automatic Execution |
12:18:58 - 12-Dec-25 |
| Sell* | 200 | $60.53 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 304 | $60.53 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 250 | $60.54 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 1 | $60.55 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 66 | $60.57 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Unknown* | 1,100 | $60.57 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 233 | $60.57 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 55 | $60.59 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Buy* | 81 | $60.59 | Automatic Execution |
12:18:52 - 12-Dec-25 |
| Sell* | 1 | $60.59 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Unknown* | 100 | $60.60 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 100 | $60.63 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 20 | $60.65 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 5 | $60.69 | Automatic Execution |
12:18:48 - 12-Dec-25 |
| Buy* | 200 | $60.68 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 85 | $60.65 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 50 | $60.65 | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 1 | $60.64 | Automatic Execution |
12:18:42 - 12-Dec-25 |
| Buy* | 100 | $60.62 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 20 | $60.62 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 101 | $60.59 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 101 | $60.59 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 99 | $60.59 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 7 | $60.59 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 144 | $60.59 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 7 | $60.59 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 200 | $60.59 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 99 | $60.59 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 50 | $60.59 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 99 | $60.59 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 368 | $60.57 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 233 | $60.57 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Sell* | 25 | $60.60 | Automatic Execution |
12:18:28 - 12-Dec-25 |
| Buy* | 400 | $60.60 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 95 | $60.60 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Buy* | 105 | $60.60 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Unknown* | 26 | $60.59 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 35 | $60.59 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 26 | $60.59 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 24 | $60.59 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 200 | $60.59 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 50 | $60.60 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 6 | $60.58 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 22 | $60.60 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 233 | $60.60 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 233 | $60.60 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 450 | $60.60 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 202 | $60.60 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $60.61 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 5 | $60.68 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 55 | $60.68 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 200 | $60.68 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 82 | $60.68 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 18 | $60.68 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 500 | $60.68 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Buy* | 62 | $60.65 | Automatic Execution |
12:18:09 - 12-Dec-25 |
| Sell* | 70 | $60.60 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 200 | $60.61 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 41 | $60.60 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 395 | $60.60 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 5 | $60.60 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 70 | $60.64 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 100 | $60.64 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 50 | $60.67 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 150 | $60.71 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 200 | $60.71 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 100 | $60.72 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 26 | $60.69 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 174 | $60.69 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 50 | $60.69 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 31 | $60.69 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 50 | $60.70 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 200 | $60.70 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 96 | $60.70 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 870 | $60.70 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 34 | $60.70 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Sell* | 200 | $60.70 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 130 | $60.70 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $60.705 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 100 | $60.71 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 100 | $60.71 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 200 | $60.72 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 300 | $60.72 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 68 | $60.69 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 50 | $60.69 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 10 | $60.69 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 288 | $60.73 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 600 | $60.73 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 156 | $60.74 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 500 | $60.75 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 16 | $60.76 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 84 | $60.76 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 16 | $60.76 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 84 | $60.76 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $60.76 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 50 | $60.80 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $60.77 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 200 | $60.78 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 150 | $60.78 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 200 | $60.77 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 50 | $60.78 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 200 | $60.78 | Automatic Execution |
12:17:50 - 12-Dec-25 |
| Buy* | 550 | $60.78 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 265 | $60.78 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 20 | $60.79 | Automatic Execution |
12:17:42 - 12-Dec-25 |
| Sell* | 3 | $60.77 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 16 | $60.78 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 84 | $60.78 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Sell* | 100 | $60.78 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Buy* | 100 | $60.81 | Automatic Execution |
12:17:39 - 12-Dec-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 10 | $60.80 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 100 | $60.79 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Unknown* | 100 | $60.80 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Unknown* | 50 | $60.80 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Unknown* | 50 | $60.80 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 50 | $60.80 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 50 | $60.80 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Sell* | 50 | $60.80 | Automatic Execution |
12:17:18 - 12-Dec-25 |
| Buy* | 543 | $60.80 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 100 | $60.80 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 284 | $60.80 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Buy* | 73 | $60.80 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 138 | $60.72 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 62 | $60.72 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 10 | $60.73 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 29 | $60.74 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 10 | $60.75 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 34 | $60.74 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 77 | $60.74 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 200 | $60.74 | Automatic Execution |
12:17:09 - 12-Dec-25 |
| Buy* | 31 | $60.70 | Automatic Execution |
12:17:07 - 12-Dec-25 |
| Sell* | 100 | $60.67 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 200 | $60.67 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 100 | $60.70 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 271 | $60.74 | Automatic Execution |
12:16:58 - 12-Dec-25 |
| Sell* | 1,000 | $60.65 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Sell* | 200 | $60.72 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Sell* | 542 | $60.72 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Sell* | 36 | $60.72 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
12:16:41 - 12-Dec-25 |
| Buy* | 30 | $60.77 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Buy* | 200 | $60.77 | Automatic Execution |
12:16:33 - 12-Dec-25 |
| Sell* | 120 | $60.70 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 10 | $60.70 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 1 | $60.70 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 20 | $60.64 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $60.59 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 50 | $60.57 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 25 | $60.56 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 72 | $60.56 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 28 | $60.56 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 25 | $60.56 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 25 | $60.56 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 50 | $60.56 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $60.56 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 150 | $60.57 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 50 | $60.57 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $60.57 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 164 | $60.62 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 136 | $60.62 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 200 | $60.62 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 200 | $60.619 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 75 | $60.60 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 25 | $60.60 | Automatic Execution |
12:16:02 - 12-Dec-25 |
| Buy* | 25 | $60.56 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 250 | $60.51 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 50 | $60.51 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 100 | $60.51 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 192 | $60.51 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 200 | $60.505 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 200 | $60.505 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 20 | $60.505 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 8 | $60.505 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 164 | $60.505 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 8 | $60.505 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 8 | $60.50 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 80 | $60.50 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 50 | $60.53 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Buy* | 164 | $60.53 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 50 | $60.55 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $60.55 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 65 | $60.56 | Automatic Execution |
12:15:49 - 12-Dec-25 |
| Buy* | 1 | $60.57 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Buy* | 10 | $60.55 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 200 | $60.54 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 158 | $60.53 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 158 | $60.53 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 42 | $60.53 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 42 | $60.53 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 42 | $60.53 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 30 | $60.52 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 200 | $60.52 | Automatic Execution |
12:15:39 - 12-Dec-25 |
| Buy* | 10 | $60.49 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 200 | $60.47 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 1 | $59.41 | Automatic Execution |
11:52:11 - 12-Dec-25 |
| Sell* | 1 | $59.42 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Sell* | 3 | $59.42 | Automatic Execution |
11:52:10 - 12-Dec-25 |
| Buy* | 37 | $59.51 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Sell* | 95 | $59.44 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 5 | $59.44 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 132 | $59.46 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 5 | $59.45 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 70 | $59.44 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 500 | $59.44 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 60 | $59.44 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
11:52:03 - 12-Dec-25 |
| Buy* | 390 | $59.50 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 96 | $59.44 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 159 | $59.44 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 41 | $59.44 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 100 | $59.44 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 343 | $59.44 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 220 | $59.44 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 220 | $59.44 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 220 | $59.44 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 220 | $59.44 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 751 | $59.44 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 249 | $59.44 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 202 | $59.44 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 58 | $59.44 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 1 | $59.44 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Buy* | 220 | $59.44 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 12 | $59.39 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
11:51:28 - 12-Dec-25 |
| Sell* | 50 | $59.33 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 53 | $59.40 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 194 | $59.40 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 42 | $59.40 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 42 | $59.40 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 315 | $59.40 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 464 | $59.40 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 192 | $59.40 | Automatic Execution |
11:51:25 - 12-Dec-25 |
| Buy* | 1 | $59.42 | Automatic Execution |
11:51:20 - 12-Dec-25 |
| Buy* | 15 | $59.50 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Buy* | 100 | $59.50 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Buy* | 12 | $59.50 | Automatic Execution |
11:51:01 - 12-Dec-25 |
| Sell* | 51 | $59.33 | Automatic Execution |
11:50:48 - 12-Dec-25 |
| Sell* | 15 | $59.44 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 100 | $59.44 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 85 | $59.44 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 200 | $59.48 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 200 | $59.48 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 86 | $59.49 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 14 | $59.49 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 200 | $59.47 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 200 | $59.49 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 286 | $59.49 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 100 | $59.48 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 114 | $59.48 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 225 | $59.49 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 200 | $59.48 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 75 | $59.48 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 150 | $59.48 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 50 | $59.48 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 300 | $59.47 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Buy* | 500 | $59.47 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:50:28 - 12-Dec-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
11:50:26 - 12-Dec-25 |
| Buy* | 77 | $59.27 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 23 | $59.27 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 25 | $59.25 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Buy* | 150 | $59.25 | Automatic Execution |
11:50:16 - 12-Dec-25 |
| Sell* | 1 | $59.18 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Sell* | 18 | $59.22 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Sell* | 5 | $59.22 | Automatic Execution |
11:50:09 - 12-Dec-25 |
| Buy* | 18 | $59.23 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 22 | $59.19 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 1 | $59.26 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 200 | $59.23 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 205 | $59.23 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $59.28 | Automatic Execution |
11:50:00 - 12-Dec-25 |
| Sell* | 100 | $59.31 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Unknown* | 150 | $59.15 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Unknown* | 80 | $59.15 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Unknown* | 80 | $59.15 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 30 | $59.13 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 52 | $59.13 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 48 | $59.13 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 2 | $59.14 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 5 | $59.14 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 100 | $59.14 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 120 | $59.14 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 1 | $59.14 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 100 | $59.18 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 100 | $59.22 | Automatic Execution |
11:49:20 - 12-Dec-25 |
| Sell* | 500 | $59.15 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 500 | $59.15 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $59.17 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 100 | $59.20 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 15 | $59.21 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $59.21 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $59.24 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 201 | $59.24 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 155 | $59.24 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 845 | $59.24 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 200 | $59.25 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 30 | $59.25 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $59.34 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 500 | $59.34 | Automatic Execution |
11:48:50 - 12-Dec-25 |
| Buy* | 10 | $59.27 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Buy* | 30 | $59.22 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 130 | $59.22 | Automatic Execution |
11:48:44 - 12-Dec-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
11:48:40 - 12-Dec-25 |
| Sell* | 30 | $59.17 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 200 | $59.21 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 15 | $59.22 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 28 | $59.13 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 18 | $58.96 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 18 | $59.01 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 100 | $58.94 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 3 | $58.87 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 2 | $58.88 | Automatic Execution |
11:47:16 - 12-Dec-25 |
| Sell* | 167 | $58.91 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 208 | $58.91 | Automatic Execution |
11:47:07 - 12-Dec-25 |
| Sell* | 1 | $58.86 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 50 | $58.86 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 70 | $58.87 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $58.87 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 3 | $58.87 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 2 | $58.87 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 6 | $58.89 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 160 | $58.90 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 1 | $58.91 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 4 | $58.91 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 4 | $58.91 | Automatic Execution |
11:46:46 - 12-Dec-25 |
| Buy* | 4 | $58.895 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Sell* | 10 | $58.91 | Automatic Execution |
11:46:44 - 12-Dec-25 |
| Buy* | 30 | $58.92 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 100 | $58.92 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 100 | $58.91 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 100 | $58.89 | Automatic Execution |
11:46:21 - 12-Dec-25 |
| Buy* | 15 | $58.92 | Automatic Execution |
11:45:42 - 12-Dec-25 |
| Sell* | 10 | $58.91 | Automatic Execution |
11:45:41 - 12-Dec-25 |
| Sell* | 164 | $58.86 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Unknown* | 344 | $58.86 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Unknown* | 300 | $58.86 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Unknown* | 192 | $58.86 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Buy* | 55 | $58.75 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 100 | $58.76 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 10 | $58.70 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 10 | $58.73 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 100 | $58.73 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 20 | $58.74 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 200 | $58.74 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 98 | $58.74 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 270 | $58.74 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
11:21:56 - 12-Dec-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
11:21:54 - 12-Dec-25 |
| Sell* | 100 | $58.77 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 93 | $58.78 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 39 | $58.78 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 150 | $58.78 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $58.77 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $58.75 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 200 | $58.69 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 200 | $58.69 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 200 | $58.69 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 375 | $58.69 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 12 | $58.66 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 100 | $58.66 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Sell* | 5 | $58.68 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 48 | $58.69 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 50 | $58.69 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 4 | $58.69 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 7 | $58.71 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 93 | $58.71 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 100 | $58.71 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Unknown* | 93 | $58.72 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 98 | $58.70 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 98 | $58.70 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $58.69 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 1 | $58.70 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 1 | $58.70 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 4 | $58.70 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $58.70 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 23 | $58.70 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 38 | $58.72 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 38 | $58.72 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 56 | $58.71 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 7 | $58.73 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 93 | $58.73 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $58.72 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $58.73 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 107 | $58.76 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 93 | $58.76 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Unknown* | 100 | $58.76 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $58.75 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $58.75 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 92 | $58.76 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 8 | $58.76 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 49 | $58.77 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 10 | $58.77 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 100 | $58.80 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 20 | $58.80 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 5 | $58.80 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 2 | $58.80 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 48 | $58.80 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 10 | $58.80 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 30 | $58.80 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 1 | $58.80 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 8 | $58.80 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 4 | $58.80 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 2 | $58.83 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 98 | $58.83 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $58.83 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 2 | $58.83 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Sell* | 1 | $58.87 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 98 | $58.87 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 2 | $58.92 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 98 | $58.92 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 66 | $59.18 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 47 | $59.18 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 100 | $59.18 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 200 | $59.17 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Buy* | 150 | $59.17 | Automatic Execution |
11:20:57 - 12-Dec-25 |
| Unknown* | 2 | $59.15 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Unknown* | 86 | $59.15 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $59.15 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 4 | $59.15 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 32 | $59.15 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 8 | $59.15 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 5 | $59.15 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 5 | $59.15 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 5 | $59.15 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 24 | $59.16 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 24 | $59.16 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $59.16 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $59.17 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 3 | $59.17 | Automatic Execution |
11:20:54 - 12-Dec-25 |
| Sell* | 51 | $59.18 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 7 | $59.18 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 100 | $59.18 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 100 | $59.18 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Sell* | 500 | $59.18 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 2 | $59.19 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 9 | $59.19 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $59.19 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 67 | $59.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 12 | $59.20 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 20 | $59.21 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 80 | $59.21 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $59.21 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 70 | $59.22 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 100 | $59.22 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 1 | $59.22 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 30 | $59.22 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Buy* | 54 | $59.26 | Automatic Execution |
11:20:38 - 12-Dec-25 |
| Sell* | 12 | $59.22 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 6 | $59.22 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 50 | $59.24 | Automatic Execution |
11:20:34 - 12-Dec-25 |
| Buy* | 100 | $59.23 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 200 | $59.23 | Automatic Execution |
11:20:27 - 12-Dec-25 |
| Sell* | 100 | $59.26 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 11 | $59.26 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:20:15 - 12-Dec-25 |
| Sell* | 99 | $59.40 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 200 | $59.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 44 | $59.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 240 | $59.50 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 30 | $59.43 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 99 | $59.43 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 101 | $59.43 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 134 | $59.45 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $59.24 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 70 | $59.23 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 10 | $59.23 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 25 | $59.25 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 1 | $59.30 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 316 | $59.30 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 40 | $59.30 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 300 | $59.30 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 1 | $59.31 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 19 | $59.31 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 4 | $59.30 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 1 | $59.32 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $59.35 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 80 | $59.36 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 150 | $59.39 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 200 | $59.40 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 225 | $59.37 | Automatic Execution |
11:19:12 - 12-Dec-25 |
| Buy* | 100 | $59.42 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 20 | $59.41 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 100 | $59.41 | Automatic Execution |
11:19:10 - 12-Dec-25 |
| Buy* | 40 | $59.38 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $59.33 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 100 | $59.37 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 2 | $59.34 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $59.34 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $59.34 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $59.34 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $59.34 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 6 | $59.35 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 15 | $59.34 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 6 | $59.35 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $59.34 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $59.34 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $59.35 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $59.38 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $59.40 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 4 | $59.40 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 6 | $59.40 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 394 | $59.40 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 113 | $59.40 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 6 | $59.40 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 26 | $59.42 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 20 | $59.42 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 1 | $59.42 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 17 | $59.42 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 30 | $59.41 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 34 | $59.42 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 1 | $59.43 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 10 | $59.44 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 5 | $59.44 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Unknown* | 300 | $59.44 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 12 | $59.44 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 2 | $59.45 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 20 | $59.45 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 50 | $59.51 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 100 | $59.51 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 49 | $59.59 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Buy* | 10 | $59.63 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 38 | $59.52 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 12 | $59.50 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 5 | $59.50 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 11 | $59.51 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 2 | $59.55 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 9 | $59.54 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 21 | $59.54 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 20 | $59.50 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 1 | $59.50 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 100 | $59.40 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 19 | $59.26 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 1 | $59.20 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 20 | $59.20 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Unknown* | 200 | $59.21 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 2 | $59.21 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 20 | $59.27 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 200 | $59.27 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 1 | $59.23 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 1 | $59.25 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 50 | $59.25 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 8 | $59.54 | Automatic Execution |
11:16:16 - 12-Dec-25 |
| Sell* | 15 | $59.56 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 241 | $59.57 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 111 | $59.57 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 1 | $59.57 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 554 | $59.57 | Automatic Execution |
11:16:15 - 12-Dec-25 |
| Sell* | 4 | $59.61 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 19 | $59.69 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Buy* | 3 | $59.72 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 100 | $59.67 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 2 | $59.63 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 200 | $59.70 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Buy* | 20 | $59.73 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Buy* | 100 | $59.73 | Automatic Execution |
11:15:33 - 12-Dec-25 |
| Sell* | 1 | $60.46 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 1 | $60.48 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 176 | $60.50 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 16 | $60.50 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 103 | $60.50 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 87 | $60.50 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 96 | $60.50 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 22 | $60.50 | Automatic Execution |
10:52:07 - 12-Dec-25 |
| Sell* | 2 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 3 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 50 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 3 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 41 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 9 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 20 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 9 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 62 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 20 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 10 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 2 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 50 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 4 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 50 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 100 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 40 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 20 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 20 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 44 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 20 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 38 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 5 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 1 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 2 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 30 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 36 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 20 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 80 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 3 | $60.50 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 10 | $60.51 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 1 | $60.51 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 106 | $60.61 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 40 | $60.61 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $60.61 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 200 | $60.57 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 26 | $60.57 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 174 | $60.57 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 250 | $60.57 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 50 | $60.57 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 100 | $60.57 | Automatic Execution |
10:52:01 - 12-Dec-25 |
| Buy* | 200 | $60.55 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 200 | $60.55 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 1 | $60.54 | Automatic Execution |
10:51:59 - 12-Dec-25 |
| Sell* | 25 | $60.55 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 30 | $60.54 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 6 | $60.59 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 255 | $60.58 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 87 | $60.58 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 194 | $60.58 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 97 | $60.58 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 174 | $60.58 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Buy* | 200 | $60.57 | Automatic Execution |
10:51:50 - 12-Dec-25 |
| Sell* | 129 | $60.56 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 150 | $60.555 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 150 | $60.57 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Unknown* | 200 | $60.555 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 50 | $60.59 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 50 | $60.59 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 150 | $60.59 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Buy* | 225 | $60.59 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 174 | $60.54 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Sell* | 10 | $60.52 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 10 | $60.52 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 10 | $60.55 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 319 | $60.56 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 96 | $60.56 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 2 | $60.56 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 46 | $60.56 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 5 | $60.58 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 3 | $60.59 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 97 | $60.59 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 88 | $60.60 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 10 | $60.60 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 124 | $60.60 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 87 | $60.60 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 97 | $60.60 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 185 | $60.60 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 30 | $60.60 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 103 | $60.60 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 3 | $60.60 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 103 | $60.60 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 98 | $60.60 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 75 | $60.60 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 25 | $60.60 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 10 | $60.64 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 34 | $60.68 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 1 | $60.68 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 103 | $60.68 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 174 | $60.68 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 95 | $60.68 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 15 | $60.68 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 100 | $60.68 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 78 | $60.68 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 2 | $60.68 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Sell* | 30 | $60.69 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 1 | $60.69 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 5 | $60.69 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 3 | $60.71 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 100 | $60.72 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 10 | $60.72 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Sell* | 10 | $60.76 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 100 | $60.79 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 1 | $60.77 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 10 | $60.82 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 1 | $60.82 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 30 | $60.92 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Buy* | 200 | $60.92 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 1 | $60.83 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 10 | $60.83 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 20 | $60.84 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Buy* | 60 | $60.92 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 50 | $60.92 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Sell* | 50 | $60.86 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 40 | $60.90 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Sell* | 2 | $60.86 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 2 | $60.88 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 57 | $60.90 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 3 | $60.90 | Automatic Execution |
10:50:39 - 12-Dec-25 |
| Sell* | 1 | $60.94 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 10 | $60.97 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 663 | $60.98 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 115 | $60.98 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 88 | $60.97 | Automatic Execution |
10:50:27 - 12-Dec-25 |
| Buy* | 23 | $60.97 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 4 | $60.95 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 8 | $60.96 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $60.96 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 30 | $60.98 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 500 | $60.98 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 30 | $60.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 30 | $60.98 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $60.98 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 54 | $60.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 10 | $60.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 98 | $60.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 24 | $60.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 100 | $60.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 30 | $60.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 2 | $60.99 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 20 | $61.00 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 3 | $61.00 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 15 | $61.00 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 5 | $61.00 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 2 | $61.00 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 9 | $61.00 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 100 | $61.00 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 50 | $61.00 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 40 | $61.00 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 500 | $61.01 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Buy* | 92 | $61.04 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 800 | $61.04 | Automatic Execution |
10:50:26 - 12-Dec-25 |
| Sell* | 163 | $61.04 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 115 | $61.04 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 10 | $61.04 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 118 | $61.04 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 108 | $61.04 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 8 | $61.04 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 2 | $61.04 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 4 | $61.04 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 24 | $61.04 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 22 | $61.05 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 25 | $61.06 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 4 | $61.06 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 4 | $61.06 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 76 | $61.04 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 84 | $61.04 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 116 | $61.04 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $61.04 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 41 | $61.02 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 61 | $61.02 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 400 | $61.02 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 61 | $61.02 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 61 | $61.02 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 200 | $61.02 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $61.02 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 200 | $61.01 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 8 | $61.01 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 9 | $61.01 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 100 | $61.03 | Automatic Execution |
10:50:22 - 12-Dec-25 |
| Unknown* | 50 | $61.075 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 108 | $61.08 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 111 | $61.08 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 5 | $61.08 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 46 | $61.11 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 10 | $61.10 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 10 | $61.13 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $61.14 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $61.19 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $61.19 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $61.26 | Automatic Execution |
10:50:15 - 12-Dec-25 |
| Sell* | 3 | $61.25 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 1 | $61.25 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 49 | $61.26 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 100 | $61.26 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 1 | $61.27 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Sell* | 2 | $61.28 | Automatic Execution |
10:50:12 - 12-Dec-25 |
| Buy* | 50 | $61.31 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 1 | $61.30 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 1 | $61.32 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 20 | $61.33 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 100 | $61.37 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 200 | $61.37 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 35 | $61.355 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 20 | $61.35 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 3 | $61.38 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 2 | $61.38 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 10 | $61.38 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 10 | $61.38 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 1 | $61.38 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 2 | $61.45 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 13 | $61.39 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 1 | $61.42 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $61.42 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Unknown* | 25 | $61.43 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $61.49 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 200 | $61.48 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 400 | $61.48 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Unknown* | 100 | $61.47 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 65 | $61.47 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 25 | $61.47 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 108 | $61.46 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Sell* | 300 | $61.43 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Sell* | 5 | $61.43 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Sell* | 27 | $61.43 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 22 | $61.43 | Automatic Execution |
10:49:50 - 12-Dec-25 |
| Sell* | 1 | $61.42 | Automatic Execution |
10:49:43 - 12-Dec-25 |
| Unknown* | 1 | $61.45 | Automatic Execution |
10:49:40 - 12-Dec-25 |
| Buy* | 45 | $61.45 | Automatic Execution |
10:49:38 - 12-Dec-25 |
| Buy* | 150 | $61.42 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 150 | $61.42 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 4 | $61.39 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 350 | $61.38 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 18 | $61.39 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 100 | $61.39 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Buy* | 18 | $61.39 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 3 | $61.38 | Automatic Execution |
10:49:28 - 12-Dec-25 |
| Sell* | 100 | $61.38 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Sell* | 25 | $61.39 | Automatic Execution |
10:49:20 - 12-Dec-25 |
| Buy* | 100 | $61.43 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 27 | $61.30 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 200 | $61.28 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 10 | $61.27 | Automatic Execution |
10:49:09 - 12-Dec-25 |
| Sell* | 6 | $61.23 | Automatic Execution |
10:49:08 - 12-Dec-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 100 | $61.15 | Automatic Execution |
10:49:06 - 12-Dec-25 |
| Sell* | 117 | $61.12 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Unknown* | 128 | $61.14 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Unknown* | 61 | $61.14 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Unknown* | 100 | $61.14 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Unknown* | 11 | $61.14 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 20 | $61.13 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 280 | $61.13 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Buy* | 29 | $61.19 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 1 | $61.18 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 28 | $61.20 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 8 | $61.20 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 70 | $61.21 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $61.20 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $61.23 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 10 | $61.25 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $61.28 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 5 | $61.30 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 1 | $61.33 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Unknown* | 100 | $61.32 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 100 | $61.32 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 2 | $61.31 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 10 | $61.34 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 20 | $61.34 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 200 | $61.34 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 200 | $61.35 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 200 | $61.34 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 60 | $61.34 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 500 | $61.34 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 350 | $61.38 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 1 | $61.41 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 100 | $61.40 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 10 | $61.35 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 99 | $61.36 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 1 | $61.36 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 60 | $61.39 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 60 | $61.39 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 1 | $61.39 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 29 | $61.40 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 71 | $61.40 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 77 | $61.40 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 2 | $61.40 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 4 | $61.40 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 13 | $61.40 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 60 | $61.43 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 39 | $61.43 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 17 | $61.47 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 12 | $61.48 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 30 | $61.48 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 200 | $61.48 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 10 | $61.48 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 200 | $61.48 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 20 | $61.47 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 100 | $61.46 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 60 | $61.48 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 700 | $61.48 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 3 | $61.46 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 20 | $61.46 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 88 | $61.47 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 30 | $61.47 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 68 | $61.46 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 12 | $61.46 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 103 | $61.46 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 60 | $61.46 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 30 | $61.46 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 6 | $61.45 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 34 | $61.45 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 85 | $61.46 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 6 | $61.45 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 34 | $61.45 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 67 | $61.46 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 6 | $61.46 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 27 | $61.46 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 88 | $61.46 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 27 | $61.46 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 30 | $61.48 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 100 | $61.48 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 28 | $61.46 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 275 | $61.48 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Buy* | 70 | $61.48 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Unknown* | 225 | $61.47 | Automatic Execution |
10:48:47 - 12-Dec-25 |
| Sell* | 100 | $61.41 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 32 | $61.41 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 100 | $61.46 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 75 | $61.42 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 50 | $61.46 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 264 | $61.42 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 125 | $61.42 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 125 | $61.42 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 1 | $61.42 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 4 | $61.43 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 4 | $61.46 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 5 | $61.44 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 1 | $61.46 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 3 | $61.46 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 1 | $61.46 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 50 | $61.50 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 57 | $61.49 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 107 | $61.49 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 100 | $61.52 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 53 | $61.43 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 250 | $61.43 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 20 | $61.43 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 128 | $61.23 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 145 | $61.23 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 7 | $61.20 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $61.17 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 200 | $61.11 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 211 | $61.07 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 289 | $61.07 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 1 | $61.07 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 100 | $61.08 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 1 | $61.13 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Sell* | 100 | $61.09 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 1 | $61.09 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 1 | $61.13 | Automatic Execution |
10:47:50 - 12-Dec-25 |
| Buy* | 100 | $61.05 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 200 | $61.10 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 375 | $61.11 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 225 | $61.10 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 200 | $61.10 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 200 | $61.09 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 3 | $61.02 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 1,029 | $60.97 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 128 | $60.97 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 128 | $60.97 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 435 | $60.97 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 128 | $60.97 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 152 | $60.97 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 25 | $60.95 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 10 | $60.95 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 10 | $60.94 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 20 | $60.91 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 5 | $60.91 | Automatic Execution |
10:47:40 - 12-Dec-25 |
| Buy* | 11 | $60.81 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 40 | $60.79 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 200 | $60.80 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 40 | $60.81 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 200 | $60.81 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 139 | $60.85 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 152 | $60.85 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 48 | $60.85 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 145 | $60.85 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 152 | $60.85 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 200 | $60.85 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 41 | $60.85 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 725 | $60.85 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 259 | $60.85 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 139 | $60.85 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 50 | $60.84 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 188 | $60.74 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 127 | $60.74 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 139 | $60.74 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 200 | $60.74 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 762 | $60.74 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 61 | $60.74 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 4 | $60.73 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 4 | $60.73 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 5 | $60.74 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 145 | $60.74 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 139 | $60.74 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 100 | $60.74 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 139 | $60.74 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Buy* | 68 | $60.70 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 100 | $60.58 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 3 | $60.58 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Buy* | 100 | $60.60 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 1 | $60.52 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Buy* | 100 | $60.55 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 100 | $60.52 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 50 | $60.54 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 58 | $60.56 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 400 | $60.56 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 100 | $60.56 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 1 | $60.56 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 3 | $60.56 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Unknown* | 200 | $60.575 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Unknown* | 150 | $60.575 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 3 | $60.57 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 50 | $60.59 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 10 | $60.60 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 100 | $60.61 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 74 | $60.61 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 100 | $60.61 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 22 | $60.61 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 225 | $60.66 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 139 | $60.66 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 127 | $60.66 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 30 | $60.66 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 100 | $60.60 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 139 | $60.66 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 24 | $60.64 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 4 | $60.64 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 19 | $60.64 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 69 | $60.64 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 200 | $60.58 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 20 | $60.58 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 200 | $60.58 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 400 | $60.58 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 80 | $60.58 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 200 | $60.58 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 20 | $60.58 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 47 | $60.57 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 100 | $60.57 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 20 | $60.57 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 70 | $60.58 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 19 | $60.58 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 100 | $60.58 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 20 | $60.58 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 4 | $60.58 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 70 | $60.57 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 800 | $60.57 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 20 | $60.57 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 100 | $60.57 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 42 | $60.55 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 21 | $60.55 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 5 | $60.55 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 4 | $60.55 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 15 | $60.55 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 5 | $60.55 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 139 | $60.58 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 139 | $60.58 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 50 | $60.58 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 3 | $60.60 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 36 | $60.60 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 200 | $60.58 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 70 | $60.57 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 19 | $60.57 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $60.57 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $60.58 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 119 | $60.58 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 127 | $60.58 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 254 | $60.58 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 2 | $60.59 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 15 | $60.60 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 5 | $60.60 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $60.60 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 10 | $60.61 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 10 | $60.61 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $60.61 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 20 | $60.62 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 17 | $60.62 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 3 | $60.62 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 30 | $60.62 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 70 | $60.62 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 1 | $60.62 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 70 | $60.63 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 145 | $60.63 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 127 | $60.63 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 60 | $60.64 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 3 | $60.64 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 200 | $60.70 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 200 | $60.70 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 46 | $60.70 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 48 | $60.70 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 302 | $60.70 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 54 | $60.70 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 135 | $60.70 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 21 | $60.70 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 44 | $60.70 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 44 | $60.70 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 44 | $60.70 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 200 | $60.70 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 100 | $60.67 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Sell* | 42 | $60.67 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $60.67 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Buy* | 102 | $60.70 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 102 | $60.70 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 1 | $60.70 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 48 | $60.72 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 10 | $60.72 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 1 | $60.72 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 20 | $60.72 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 1 | $60.73 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 20 | $60.73 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 5 | $60.73 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 10 | $60.73 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Unknown* | 1 | $60.74 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Unknown* | 10 | $60.74 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Unknown* | 1 | $60.74 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 1 | $60.75 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 3 | $60.76 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 1 | $60.76 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 60 | $60.77 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 10 | $60.78 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 5 | $60.78 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 1 | $60.79 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Unknown* | 2 | $60.80 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Unknown* | 44 | $60.80 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 56 | $60.80 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 40 | $60.80 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 1 | $60.80 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 1,003 | $60.80 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 164 | $60.80 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 164 | $60.80 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 207 | $60.80 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 11 | $60.80 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 84 | $60.80 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 96 | $60.80 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 4 | $60.80 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $60.80 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 269 | $60.80 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 5 | $60.81 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 6 | $60.83 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 10 | $60.86 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Buy* | 20 | $60.89 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Sell* | 5 | $60.83 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 50 | $60.84 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 80 | $60.85 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 20 | $60.85 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 26 | $60.88 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 68 | $60.91 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 31 | $61.00 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 28 | $61.00 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Buy* | 1 | $60.98 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 1 | $60.96 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Sell* | 1 | $61.00 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 15 | $61.03 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Unknown* | 100 | $61.05 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 30 | $61.03 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 7 | $61.04 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 93 | $61.04 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 29 | $61.05 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 130 | $61.05 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 32 | $61.04 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 99 | $61.05 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 31 | $61.06 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 269 | $61.06 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 100 | $61.06 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 20 | $61.04 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 100 | $61.04 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 90 | $61.10 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 103 | $60.91 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 22 | $60.91 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Sell* | 20 | $60.85 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Sell* | 38 | $60.86 | Automatic Execution |
10:45:59 - 12-Dec-25 |
| Unknown* | 102 | $60.83 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 100 | $60.89 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 61 | $60.84 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 100 | $60.84 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 1 | $60.84 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 1 | $60.85 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 112 | $60.87 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 1 | $60.89 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 1 | $60.87 | Automatic Execution |
10:45:34 - 12-Dec-25 |
| Buy* | 30 | $66.54 | Automatic Execution |
09:32:44 - 12-Dec-25 |
| Buy* | 452 | $66.50 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 23 | $66.50 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 48 | $64.93 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 525 | $66.50 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 10 | $64.93 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 1 | $65.01 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 14 | $66.50 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 10 | $65.10 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Buy* | 10 | $66.50 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 26 | $65.17 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 100 | $66.50 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 30 | $65.17 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 1 | $66.46 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 56 | $65.17 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 5 | $66.43 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 56 | $65.17 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 60 | $66.38 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 147 | $65.17 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 37 | $66.38 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 134 | $65.17 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 50 | $66.38 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 145 | $65.17 | Automatic Execution |
10:21:15 - 12-Dec-25 |
| Buy* | 54 | $66.38 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 20 | $65.18 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 100 | $66.38 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 200 | $65.18 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 100 | $66.38 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 70 | $65.18 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 37 | $66.33 | Automatic Execution |
09:32:24 - 12-Dec-25 |
| Buy* | 700 | $65.18 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Sell* | 49 | $66.30 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 6 | $65.21 | Automatic Execution |
10:21:05 - 12-Dec-25 |
| Sell* | 20 | $66.23 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 25 | $65.15 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 2 | $66.23 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 20 | $65.15 | Automatic Execution |
10:20:59 - 12-Dec-25 |
| Sell* | 20 | $66.23 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 10 | $65.19 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Sell* | 8 | $66.24 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $65.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 6 | $66.30 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 42 | $65.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 27 | $66.30 | Automatic Execution |
09:32:13 - 12-Dec-25 |
| Sell* | 42 | $65.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Sell* | 1 | $66.28 | Automatic Execution |
09:32:10 - 12-Dec-25 |
| Sell* | 100 | $65.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 3 | $66.28 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 42 | $65.21 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 17 | $66.28 | Automatic Execution |
09:32:09 - 12-Dec-25 |
| Sell* | 37 | $65.14 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 100 | $66.18 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 3 | $65.13 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $65.10 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 1 | $66.28 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 200 | $65.09 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 99 | $66.28 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 1 | $65.09 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 68 | $66.28 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 238 | $65.09 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 32 | $66.28 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Sell* | 200 | $65.09 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Sell* | 30 | $66.24 | Automatic Execution |
09:31:43 - 12-Dec-25 |
| Sell* | 20 | $65.11 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 60 | $65.12 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Buy* | 100 | $66.17 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 100 | $65.12 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 100 | $66.16 | Automatic Execution |
09:31:39 - 12-Dec-25 |
| Sell* | 200 | $65.12 | Automatic Execution |
10:19:27 - 12-Dec-25 |
| Sell* | 100 | $66.28 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 3 | $65.19 | Automatic Execution |
10:19:25 - 12-Dec-25 |
| Buy* | 1 | $66.23 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 153 | $65.16 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 50 | $66.18 | Automatic Execution |
09:31:25 - 12-Dec-25 |
| Buy* | 127 | $65.16 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 10 | $66.10 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 271 | $65.16 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 100 | $66.00 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 147 | $65.16 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 200 | $66.00 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 2 | $65.16 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 21 | $65.94 | Automatic Execution |
09:31:15 - 12-Dec-25 |
| Buy* | 69 | $65.15 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 135 | $65.88 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 47 | $65.10 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 135 | $65.88 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Sell* | 147 | $65.10 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 5 | $65.81 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 6 | $65.10 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 66 | $65.83 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 20 | $65.09 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 66 | $65.84 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 60 | $65.09 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 1,086 | $65.85 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 41 | $65.06 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 198 | $65.85 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 19 | $65.06 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 27 | $65.85 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 275 | $65.06 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 27 | $65.85 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 4 | $65.82 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Buy* | 50 | $65.06 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 162 | $65.85 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 300 | $65.81 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 100 | $65.06 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 3 | $65.85 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 13 | $65.81 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Buy* | 47 | $65.07 | Automatic Execution |
10:19:12 - 12-Dec-25 |
| Sell* | 957 | $65.89 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Buy* | 30 | $65.85 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 1 | $65.07 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Sell* | 135 | $65.89 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 59 | $65.82 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 300 | $65.11 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 80 | $65.89 | Automatic Execution |
09:30:51 - 12-Dec-25 |
| Sell* | 59 | $65.82 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 390 | $65.11 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 30 | $65.91 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Unknown* | 127 | $65.82 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 147 | $65.18 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Buy* | 10 | $65.94 | Automatic Execution |
09:30:46 - 12-Dec-25 |
| Unknown* | 127 | $65.82 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 20 | $65.11 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $65.97 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 151 | $65.81 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 2 | $65.11 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 10 | $65.97 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 41 | $65.81 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 98 | $65.11 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 2 | $65.91 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 20 | $65.81 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 108 | $65.11 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $65.91 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 20 | $65.81 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 30 | $64.95 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $65.90 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 20 | $65.81 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 62 | $64.95 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $65.89 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 50 | $65.81 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 179 | $64.95 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 71 | $66.00 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 150 | $65.81 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 200 | $64.93 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 27 | $66.00 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 29 | $64.95 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $66.02 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 88 | $64.90 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 11 | $66.01 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 2 | $65.80 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 71 | $64.90 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 3 | $66.00 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 50 | $64.90 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 1 | $65.83 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Sell* | 200 | $65.83 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 100 | $64.90 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 200 | $65.86 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 130 | $64.90 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 10 | $65.89 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 400 | $65.83 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 149 | $64.90 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 25 | $65.89 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 100 | $64.96 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Sell* | 5 | $65.97 | Automatic Execution |
09:51:17 - 12-Dec-25 |
| Sell* | 100 | $65.84 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 147 | $64.91 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 95 | $66.00 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Unknown* | 100 | $65.86 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 438 | $64.91 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 145 | $66.00 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 19 | $65.84 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Sell* | 332 | $64.91 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 160 | $66.00 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $65.68 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 150 | $64.91 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 1 | $65.94 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 4 | $65.68 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 150 | $64.91 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Buy* | 20 | $65.93 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Sell* | 54 | $65.69 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 20 | $64.98 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 60 | $65.84 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 22 | $65.69 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 89 | $65.00 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Buy* | 20 | $65.84 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 32 | $65.70 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 98 | $65.00 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Sell* | 13 | $65.93 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Sell* | 100 | $65.69 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 200 | $65.00 | Automatic Execution |
10:17:29 - 12-Dec-25 |
| Unknown* | 8 | $66.00 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 132 | $65.69 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 8 | $64.94 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 8 | $66.00 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 5 | $65.70 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 1 | $64.93 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Unknown* | 19 | $66.01 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 5 | $65.70 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $64.84 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 100 | $66.01 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 9 | $65.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 404 | $64.86 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 49 | $66.00 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 3 | $65.75 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 200 | $64.86 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 193 | $66.00 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 1 | $65.76 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 30 | $64.90 | Automatic Execution |
10:16:35 - 12-Dec-25 |
| Buy* | 124 | $66.00 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 33 | $64.86 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Buy* | 10 | $66.00 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 50 | $64.81 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 124 | $66.00 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 1 | $65.80 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 30 | $64.79 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $65.99 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 128 | $64.80 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 53 | $65.96 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 2 | $64.80 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 16 | $65.96 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 9 | $65.89 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 745 | $64.80 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Buy* | 21 | $65.96 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 1 | $65.89 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 125 | $64.80 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 1 | $65.88 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 1 | $64.80 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $65.90 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 10 | $65.87 | Automatic Execution |
09:50:18 - 12-Dec-25 |
| Sell* | 7 | $64.80 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 5 | $65.92 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 124 | $65.90 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Sell* | 10 | $64.80 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 1 | $65.94 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $65.82 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 10 | $64.82 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $65.84 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 1 | $64.82 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 1 | $65.95 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 9 | $65.88 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $64.85 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Buy* | 100 | $65.975 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 2 | $65.88 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $64.93 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 1 | $65.98 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 300 | $65.89 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 50 | $64.93 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 10 | $65.99 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 20 | $64.87 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 1 | $65.98 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 100 | $65.89 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Unknown* | 5 | $64.86 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 10 | $65.99 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 50 | $65.93 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 20 | $64.87 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 20 | $65.95 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 71 | $64.87 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 52 | $66.00 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 126 | $65.95 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 29 | $64.87 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 45 | $66.00 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 52 | $65.95 | Automatic Execution |
09:49:56 - 12-Dec-25 |
| Buy* | 8 | $64.86 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 355 | $66.00 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 100 | $64.86 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 172 | $64.86 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 399 | $66.00 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 1 | $65.91 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 172 | $64.86 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 243 | $66.00 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Sell* | 200 | $65.95 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 172 | $64.86 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 77 | $66.00 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 75 | $66.00 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 281 | $64.86 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 252 | $66.00 | Automatic Execution |
09:49:46 - 12-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 149 | $64.86 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 23 | $66.00 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 172 | $64.86 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 23 | $66.00 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Sell* | 66 | $66.00 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 171 | $64.86 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 100 | $66.005 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 25 | $66.00 | Automatic Execution |
09:49:45 - 12-Dec-25 |
| Buy* | 30 | $64.82 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 18 | $66.01 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Unknown* | 200 | $66.005 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 10 | $64.80 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 2 | $66.01 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 17 | $64.80 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 20 | $66.01 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 20 | $66.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 59 | $64.81 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 100 | $66.01 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 34 | $66.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 52 | $64.81 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 130 | $66.05 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $64.81 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 129 | $66.05 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 100 | $64.81 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 387 | $66.05 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 50 | $66.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 20 | $64.81 | Automatic Execution |
10:16:06 - 12-Dec-25 |
| Buy* | 137 | $66.05 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 20 | $66.00 | Automatic Execution |
09:30:09 - 12-Dec-25 |
| Sell* | 7 | $64.82 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 147 | $66.05 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 100 | $66.01 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 154 | $64.82 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 137 | $66.05 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 80 | $66.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 93 | $64.85 | Automatic Execution |
10:16:04 - 12-Dec-25 |
| Buy* | 350 | $66.05 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 66 | $64.86 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 137 | $66.05 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 4 | $66.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 50 | $64.84 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 124 | $66.05 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $64.84 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $66.11 | Automatic Execution |
09:49:39 - 12-Dec-25 |
| Sell* | 1 | $66.01 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 20 | $64.85 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 8 | $66.10 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $66.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $64.85 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 500 | $66.10 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 5 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $64.86 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 114 | $66.10 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 5 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 21 | $64.86 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 286 | $66.10 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 516 | $64.86 | Automatic Execution |
10:16:03 - 12-Dec-25 |
| Sell* | 100 | $66.10 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 45 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $64.86 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 300 | $66.12 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $64.91 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 1 | $66.19 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 10 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 239 | $64.91 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $66.18 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 1,249 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $64.91 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 1 | $66.20 | Automatic Execution |
09:49:27 - 12-Dec-25 |
| Buy* | 1,200 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 69 | $64.93 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 14 | $66.22 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 20 | $64.93 | Automatic Execution |
10:15:57 - 12-Dec-25 |
| Buy* | 66 | $66.22 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 2,651 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $64.97 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Buy* | 20 | $66.22 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Buy* | 150 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 183 | $64.93 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Sell* | 20 | $66.19 | Automatic Execution |
09:49:24 - 12-Dec-25 |
| Buy* | 2 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 160 | $64.93 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 100 | $66.14 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Buy* | 90 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $64.93 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 10 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 121 | $65.92 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 183 | $64.93 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 1,000 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $65.97 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 745 | $64.93 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 19 | $65.98 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 100 | $64.93 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 10 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 61 | $65.98 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Buy* | 29 | $64.93 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $65.98 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 105 | $64.90 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.98 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 120 | $64.90 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.98 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 118 | $64.90 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 39 | $65.98 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $64.89 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.98 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $64.89 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 7 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.98 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 500 | $64.89 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $66.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $64.90 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 3 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $66.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 46 | $64.90 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 5 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 5 | $66.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $64.90 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 2 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 9 | $66.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 36 | $64.90 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 30 | $66.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $64.90 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $66.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 10 | $64.90 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 1 | $66.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 30 | $64.90 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 32 | $66.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 5 | $64.90 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 68 | $66.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 1 | $64.91 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 58 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Unknown* | 2 | $66.00 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 16 | $64.97 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 111 | $66.02 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 25 | $64.90 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 250 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 111 | $66.02 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $64.90 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 21 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 111 | $66.02 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $64.98 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $66.05 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $64.99 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $66.05 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 5 | $64.99 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $66.05 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 10 | $64.99 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $66.05 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 4 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $66.06 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $66.07 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 100 | $65.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 6 | $66.12 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 5 | $66.18 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 100 | $66.21 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 33 | $65.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 111 | $66.21 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 53 | $65.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 111 | $66.21 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 57 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 14 | $65.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Buy* | 38 | $66.21 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $65.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 30 | $66.20 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 257 | $65.00 | Automatic Execution |
10:15:50 - 12-Dec-25 |
| Sell* | 8 | $66.20 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 22 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 120 | $66.21 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 86 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 50 | $66.25 | Automatic Execution |
09:48:06 - 12-Dec-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 71 | $66.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 30 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 20 | $66.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 200 | $66.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 76 | $66.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 325 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 88 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 76 | $66.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 389 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 60 | $66.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 555 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 16 | $66.33 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 426 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 50 | $66.43 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Buy* | 1,000 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 10 | $66.51 | Automatic Execution |
09:47:40 - 12-Dec-25 |
| Buy* | 1,000 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 661 | $66.49 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 90 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 100 | $66.49 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 124 | $66.49 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 144 | $66.49 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 111 | $66.49 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 42 | $66.49 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 100 | $66.49 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 12 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 100 | $66.49 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 100 | $66.49 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 18 | $66.49 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 28 | $66.43 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 42 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 116 | $66.43 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 25 | $66.38 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 75 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 45 | $66.39 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 5 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 135 | $66.39 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 25 | $66.39 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 7 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 25 | $66.39 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 3,298 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 70 | $66.39 | Automatic Execution |
09:47:06 - 12-Dec-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 2 | $66.40 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 1,501 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 35 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 464 | $66.46 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 74 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 536 | $66.46 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 2 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $66.55 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 6 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 110 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 31 | $66.58 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 328 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 123 | $66.58 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Buy* | 291 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 434 | $66.51 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 52 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 140 | $66.51 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 14 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 48 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 100 | $66.51 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 100 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 100 | $66.51 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 3 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 246 | $66.51 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 10 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 180 | $66.51 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 5 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 40 | $66.51 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 30 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 106 | $66.51 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 80 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 244 | $66.51 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 60 | $66.51 | Automatic Execution |
09:46:55 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 20 | $66.41 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Buy* | 5 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 146 | $66.55 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 259 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 429 | $66.55 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 5 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 125 | $66.55 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 2 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 10 | $66.50 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 4 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 7 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 2 | $66.50 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 19 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 20 | $66.49 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 3 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 100 | $66.49 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 27 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 31 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $66.46 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Buy* | 4 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 2 | $66.40 | Automatic Execution |
09:46:22 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 219 | $66.35 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 35 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 304 | $66.35 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 63 | $66.35 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 10 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 19 | $66.35 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 10 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 25 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 95 | $66.35 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Buy* | 22 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 100 | $66.32 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 20 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 1 | $66.21 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 2 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $65.00 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 1 | $66.21 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 1 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 315 | $65.00 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 78 | $66.21 | Automatic Execution |
09:46:08 - 12-Dec-25 |
| Buy* | 397 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $65.00 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 20 | $66.20 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 8 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.00 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 50 | $66.20 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 12 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 182 | $65.00 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 20 | $66.21 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 2 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 500 | $65.00 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 10 | $66.21 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 178 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $65.00 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 200 | $66.27 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 2 | $66.08 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 70 | $65.01 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 100 | $66.27 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 20 | $66.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $65.01 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Unknown* | 200 | $66.28 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 8 | $65.01 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Sell* | 2 | $66.30 | Automatic Execution |
09:45:42 - 12-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.02 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $66.32 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 20 | $66.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $65.02 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Buy* | 100 | $66.32 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.03 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 10 | $66.32 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 5 | $66.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.03 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 20 | $66.32 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $65.03 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 20 | $66.33 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $65.05 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 10 | $66.33 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $65.11 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Sell* | 20 | $66.33 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 9 | $66.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 121 | $65.09 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 88 | $66.35 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 10 | $66.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $65.09 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 175 | $65.09 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $65.09 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 3 | $66.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 172 | $65.09 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $66.35 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 2 | $66.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 172 | $65.09 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Unknown* | 100 | $66.33 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 172 | $65.09 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Unknown* | 100 | $66.33 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 154 | $65.09 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $66.33 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 1 | $66.00 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 126 | $65.09 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $66.33 | Automatic Execution |
09:45:38 - 12-Dec-25 |
| Sell* | 79 | $66.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 112 | $65.09 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 20 | $66.32 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Sell* | 21 | $66.05 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $65.09 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 1 | $66.32 | Automatic Execution |
09:45:35 - 12-Dec-25 |
| Unknown* | 100 | $66.06 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 79 | $65.09 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 36 | $66.38 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $66.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $66.38 | Automatic Execution |
09:45:27 - 12-Dec-25 |
| Buy* | 100 | $66.07 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $66.09 | Ordinary |
09:29:57 - 12-Dec-25 |
| Buy* | 100 | $66.09 | Ordinary |
09:29:56 - 12-Dec-25 |
| Buy* | 200 | $66.08 | Ordinary |
09:29:56 - 12-Dec-25 |
| Buy* | 100 | $66.08 | Ordinary |
09:29:56 - 12-Dec-25 |
| Buy* | 300 | $66.09 | Ordinary |
09:29:56 - 12-Dec-25 |
| Buy* | 65 | $66.09 | Ordinary |
09:29:56 - 12-Dec-25 |
| Buy* | 13 | $66.02 | Ordinary |
09:29:45 - 12-Dec-25 |
| Buy* | 100 | $66.06 | Ordinary |
09:29:45 - 12-Dec-25 |
| Buy* | 104 | $66.01 | Ordinary |
09:29:41 - 12-Dec-25 |
| Sell* | 101 | $66.01 | Ordinary |
09:29:41 - 12-Dec-25 |
| Sell* | 1 | $66.01 | Ordinary |
09:29:41 - 12-Dec-25 |
| Buy* | 153 | $66.02 | Ordinary |
09:29:41 - 12-Dec-25 |
| Buy* | 127 | $66.02 | Ordinary |
09:29:41 - 12-Dec-25 |
| Buy* | 63 | $66.02 | Ordinary |
09:29:41 - 12-Dec-25 |
| Buy* | 31 | $66.02 | Ordinary |
09:29:41 - 12-Dec-25 |
| Buy* | 15 | $66.02 | Ordinary |
09:29:41 - 12-Dec-25 |
| Buy* | 7 | $66.02 | Ordinary |
09:29:41 - 12-Dec-25 |
| Buy* | 3 | $66.02 | Ordinary |
09:29:41 - 12-Dec-25 |
| Buy* | 1 | $66.02 | Ordinary |
09:29:41 - 12-Dec-25 |
| Buy* | 34 | $66.07 | Ordinary |
09:29:38 - 12-Dec-25 |
| Buy* | 20 | $66.055 | Ordinary |
09:29:38 - 12-Dec-25 |
| Buy* | 200 | $66.05 | Ordinary |
09:29:38 - 12-Dec-25 |
| Sell* | 50 | $66.05 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 6 | $66.05 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 50 | $66.05 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 5 | $66.05 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 7 | $66.05 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 1 | $66.06 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 1 | $66.06 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 9 | $66.07 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 1 | $66.07 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 20 | $66.07 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 10 | $66.07 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 5 | $66.07 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 1 | $66.08 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 10 | $66.08 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 193 | $66.09 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 200 | $66.09 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 200 | $66.09 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 200 | $66.09 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 200 | $66.09 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 200 | $66.09 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 200 | $66.09 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 200 | $66.09 | Ordinary |
09:29:34 - 12-Dec-25 |
| Sell* | 81 | $66.10 | Ordinary |
09:29:30 - 12-Dec-25 |
| Buy* | 100 | $66.105 | Ordinary |
09:29:30 - 12-Dec-25 |
| Sell* | 19 | $66.10 | Ordinary |
09:29:24 - 12-Dec-25 |
| Sell* | 1 | $66.10 | Ordinary |
09:29:24 - 12-Dec-25 |
| Buy* | 100 | $66.11 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 400 | $66.11 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 200 | $66.105 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 100 | $66.11 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 400 | $66.11 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 100 | $66.11 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 20 | $66.105 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 200 | $66.105 | Ordinary |
09:29:20 - 12-Dec-25 |
| Buy* | 10 | $66.11 | Ordinary |
09:29:16 - 12-Dec-25 |
| Buy* | 100 | $66.11 | Ordinary |
09:29:15 - 12-Dec-25 |
| Sell* | 43 | $66.10 | Ordinary |
09:29:02 - 12-Dec-25 |
| Buy* | 1 | $66.14 | Ordinary |
09:29:00 - 12-Dec-25 |
| Buy* | 100 | $66.14 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 9 | $66.09 | Ordinary |
09:28:58 - 12-Dec-25 |
| Buy* | 74 | $66.18 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 26 | $66.15 | Ordinary |
09:28:45 - 12-Dec-25 |
| Sell* | 15 | $66.09 | Ordinary |
09:28:38 - 12-Dec-25 |
| Buy* | 30 | $66.15 | Ordinary |
09:28:30 - 12-Dec-25 |
| Sell* | 25 | $66.09 | Ordinary |
09:28:25 - 12-Dec-25 |
| Buy* | 10 | $66.11 | Ordinary |
09:28:21 - 12-Dec-25 |
| Sell* | 5 | $66.08 | Ordinary |
09:28:16 - 12-Dec-25 |
| Buy* | 100 | $66.13 | Ordinary |
09:28:15 - 12-Dec-25 |
| Buy* | 200 | $66.09 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 200 | $66.085 | Ordinary |
09:28:11 - 12-Dec-25 |
| Sell* | 55 | $66.08 | Ordinary |
09:28:09 - 12-Dec-25 |
| Buy* | 3 | $66.10 | Ordinary |
09:27:47 - 12-Dec-25 |
| Sell* | 27 | $66.10 | Ordinary |
09:27:45 - 12-Dec-25 |
| Buy* | 87 | $66.17 | Ordinary |
09:27:45 - 12-Dec-25 |
| Buy* | 13 | $66.15 | Ordinary |
09:27:45 - 12-Dec-25 |
| Buy* | 12 | $66.11 | Ordinary |
09:27:41 - 12-Dec-25 |
| Sell* | 2 | $66.11 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 10 | $66.11 | Ordinary |
09:27:40 - 12-Dec-25 |
| Buy* | 46 | $66.11 | Ordinary |
09:27:21 - 12-Dec-25 |
| Buy* | 100 | $66.10 | Ordinary |
09:27:05 - 12-Dec-25 |
| Sell* | 1 | $66.10 | Ordinary |
09:27:04 - 12-Dec-25 |
| Sell* | 1 | $66.10 | Ordinary |
09:27:04 - 12-Dec-25 |
| Sell* | 1 | $66.10 | Ordinary |
09:27:04 - 12-Dec-25 |
| Sell* | 2 | $66.11 | Ordinary |
09:27:04 - 12-Dec-25 |
| Sell* | 10 | $66.11 | Ordinary |
09:27:04 - 12-Dec-25 |
| Sell* | 1 | $66.13 | Ordinary |
09:27:03 - 12-Dec-25 |
| Sell* | 2 | $66.12 | Ordinary |
09:27:02 - 12-Dec-25 |
| Sell* | 1 | $66.12 | Ordinary |
09:27:02 - 12-Dec-25 |
| Sell* | 1 | $66.14 | Ordinary |
09:27:02 - 12-Dec-25 |
| Sell* | 1 | $66.14 | Ordinary |
09:27:02 - 12-Dec-25 |
| Buy* | 250 | $66.15 | Ordinary |
09:27:00 - 12-Dec-25 |
| Sell* | 10 | $66.20 | Ordinary |
09:26:54 - 12-Dec-25 |
| Sell* | 1 | $66.21 | Ordinary |
09:26:51 - 12-Dec-25 |
| Sell* | 10 | $66.21 | Ordinary |
09:26:51 - 12-Dec-25 |
| Sell* | 100 | $66.21 | Ordinary |
09:26:50 - 12-Dec-25 |
| Sell* | 1 | $66.22 | Ordinary |
09:26:49 - 12-Dec-25 |
| Sell* | 1 | $66.22 | Ordinary |
09:26:49 - 12-Dec-25 |
| Sell* | 50 | $66.23 | Ordinary |
09:26:47 - 12-Dec-25 |
| Sell* | 44 | $66.23 | Ordinary |
09:26:47 - 12-Dec-25 |
| Sell* | 10 | $66.24 | Ordinary |
09:26:43 - 12-Dec-25 |
| Sell* | 20 | $66.25 | Ordinary |
09:26:43 - 12-Dec-25 |
| Sell* | 1 | $66.25 | Ordinary |
09:26:43 - 12-Dec-25 |
| Sell* | 1 | $66.25 | Ordinary |
09:26:43 - 12-Dec-25 |
| Sell* | 1 | $66.25 | Ordinary |
09:26:43 - 12-Dec-25 |
| Sell* | 40 | $66.25 | Ordinary |
09:26:43 - 12-Dec-25 |
| Sell* | 2 | $66.26 | Ordinary |
09:26:43 - 12-Dec-25 |
| Sell* | 5 | $66.26 | Ordinary |
09:26:43 - 12-Dec-25 |
| Sell* | 4 | $66.26 | Ordinary |
09:26:43 - 12-Dec-25 |
| Sell* | 5 | $66.28 | Ordinary |
09:26:43 - 12-Dec-25 |
| Sell* | 1 | $66.28 | Ordinary |
09:26:43 - 12-Dec-25 |
| Sell* | 90 | $66.28 | Ordinary |
09:26:43 - 12-Dec-25 |
| Sell* | 5 | $66.28 | Ordinary |
09:26:43 - 12-Dec-25 |
| Sell* | 4 | $66.28 | Ordinary |
09:26:37 - 12-Dec-25 |
| Unknown* | 100 | $66.285 | Ordinary |
09:26:35 - 12-Dec-25 |
| Buy* | 100 | $66.29 | Ordinary |
09:26:20 - 12-Dec-25 |
| Buy* | 70 | $66.29 | Ordinary |
09:26:05 - 12-Dec-25 |
| Buy* | 30 | $66.29 | Ordinary |
09:26:05 - 12-Dec-25 |
| Buy* | 100 | $66.32 | Ordinary |
09:25:59 - 12-Dec-25 |
| Buy* | 100 | $66.34 | Ordinary |
09:25:50 - 12-Dec-25 |
| Sell* | 1 | $66.28 | Ordinary |
09:25:37 - 12-Dec-25 |
| Sell* | 1 | $66.29 | Ordinary |
09:25:20 - 12-Dec-25 |
| Sell* | 1 | $66.30 | Ordinary |
09:25:19 - 12-Dec-25 |
| Sell* | 1 | $66.30 | Ordinary |
09:25:19 - 12-Dec-25 |
| Sell* | 5 | $66.30 | Ordinary |
09:25:19 - 12-Dec-25 |
| Sell* | 2 | $66.30 | Ordinary |
09:25:19 - 12-Dec-25 |
| Sell* | 1 | $66.30 | Ordinary |
09:25:19 - 12-Dec-25 |
| Sell* | 4 | $66.32 | Ordinary |
09:25:18 - 12-Dec-25 |
| Sell* | 4 | $66.32 | Ordinary |
09:25:18 - 12-Dec-25 |
| Sell* | 2 | $66.33 | Ordinary |
09:25:17 - 12-Dec-25 |
| Sell* | 1 | $66.33 | Ordinary |
09:25:17 - 12-Dec-25 |
| Sell* | 1 | $66.34 | Ordinary |
09:25:17 - 12-Dec-25 |
| Sell* | 5 | $66.35 | Ordinary |
09:25:14 - 12-Dec-25 |
| Sell* | 5 | $66.35 | Ordinary |
09:25:14 - 12-Dec-25 |
| Sell* | 5 | $66.35 | Ordinary |
09:25:14 - 12-Dec-25 |
| Unknown* | 15 | $66.36 | Ordinary |
09:25:14 - 12-Dec-25 |
| Sell* | 100 | $66.36 | Ordinary |
09:25:05 - 12-Dec-25 |
| Sell* | 3 | $66.36 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 5 | $66.36 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 13 | $66.36 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 1 | $66.38 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 50 | $66.38 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 3 | $66.39 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 1 | $66.39 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 1 | $66.39 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 12 | $66.39 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 8 | $66.39 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 1 | $66.39 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 1 | $66.40 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 30 | $66.40 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 10 | $66.40 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 1 | $66.40 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 1 | $66.40 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 2 | $66.40 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 53 | $66.40 | Ordinary |
09:25:03 - 12-Dec-25 |
| Buy* | 100 | $66.41 | Ordinary |
09:25:03 - 12-Dec-25 |
| Unknown* | 200 | $66.405 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 95 | $66.40 | Ordinary |
09:24:57 - 12-Dec-25 |
| Sell* | 47 | $66.41 | Ordinary |
09:24:51 - 12-Dec-25 |
| Sell* | 5 | $66.41 | Ordinary |
09:24:51 - 12-Dec-25 |
| Sell* | 1 | $66.46 | Ordinary |
09:24:45 - 12-Dec-25 |
| Sell* | 2 | $66.43 | Ordinary |
09:24:39 - 12-Dec-25 |
| Buy* | 1 | $66.49 | Ordinary |
09:24:38 - 12-Dec-25 |
| Buy* | 8 | $66.50 | Ordinary |
09:24:31 - 12-Dec-25 |
| Buy* | 74 | $66.50 | Ordinary |
09:24:31 - 12-Dec-25 |
| Buy* | 100 | $66.49 | Ordinary |
09:24:31 - 12-Dec-25 |
| Buy* | 100 | $66.50 | Ordinary |
09:24:31 - 12-Dec-25 |
| Buy* | 100 | $66.50 | Ordinary |
09:24:31 - 12-Dec-25 |
| Sell* | 222 | $66.47 | Ordinary |
09:24:27 - 12-Dec-25 |
| Sell* | 44 | $66.47 | Ordinary |
09:24:25 - 12-Dec-25 |
| Buy* | 70 | $66.49 | Ordinary |
09:24:14 - 12-Dec-25 |
| Buy* | 10 | $66.49 | Ordinary |
09:24:14 - 12-Dec-25 |
| Buy* | 10 | $66.49 | Ordinary |
09:24:14 - 12-Dec-25 |
| Buy* | 10 | $66.49 | Ordinary |
09:24:14 - 12-Dec-25 |
| Buy* | 200 | $66.50 | Ordinary |
09:24:14 - 12-Dec-25 |
| Buy* | 100 | $66.49 | Ordinary |
09:24:14 - 12-Dec-25 |
| Buy* | 100 | $66.48 | Ordinary |
09:24:14 - 12-Dec-25 |
| Sell* | 30 | $66.45 | Ordinary |
09:24:14 - 12-Dec-25 |
| Sell* | 1 | $66.45 | Ordinary |
09:24:05 - 12-Dec-25 |
| Sell* | 1 | $66.46 | Ordinary |
09:24:00 - 12-Dec-25 |
| Sell* | 1 | $66.46 | Ordinary |
09:24:00 - 12-Dec-25 |
| Sell* | 1 | $66.46 | Ordinary |
09:24:00 - 12-Dec-25 |
| Unknown* | 44 | $66.47 | Ordinary |
09:23:58 - 12-Dec-25 |
| Sell* | 1 | $66.47 | Ordinary |
09:23:58 - 12-Dec-25 |
| Sell* | 1 | $66.48 | Ordinary |
09:23:57 - 12-Dec-25 |
| Sell* | 25 | $66.49 | Ordinary |
09:23:57 - 12-Dec-25 |
| Sell* | 1 | $66.49 | Ordinary |
09:23:57 - 12-Dec-25 |
| Sell* | 64 | $66.50 | Ordinary |
09:23:57 - 12-Dec-25 |
| Sell* | 10 | $66.50 | Ordinary |
09:23:57 - 12-Dec-25 |
| Sell* | 490 | $66.50 | Ordinary |
09:23:57 - 12-Dec-25 |
| Sell* | 200 | $66.50 | Ordinary |
09:23:57 - 12-Dec-25 |
| Sell* | 200 | $66.50 | Ordinary |
09:23:57 - 12-Dec-25 |
| Sell* | 200 | $66.50 | Ordinary |
09:23:57 - 12-Dec-25 |
| Sell* | 200 | $66.50 | Ordinary |
09:23:57 - 12-Dec-25 |
| Sell* | 200 | $66.50 | Ordinary |
09:23:57 - 12-Dec-25 |
| Sell* | 200 | $66.50 | Ordinary |
09:23:57 - 12-Dec-25 |
| Sell* | 600 | $66.50 | Ordinary |
09:23:51 - 12-Dec-25 |
| Sell* | 600 | $66.50 | Ordinary |
09:23:51 - 12-Dec-25 |
| Sell* | 600 | $66.50 | Ordinary |
09:23:51 - 12-Dec-25 |
| Sell* | 600 | $66.50 | Ordinary |
09:23:51 - 12-Dec-25 |
| Sell* | 600 | $66.50 | Ordinary |
09:23:50 - 12-Dec-25 |
| Sell* | 600 | $66.50 | Ordinary |
09:23:50 - 12-Dec-25 |
| Buy* | 300 | $66.51 | Ordinary |
09:23:47 - 12-Dec-25 |
| Buy* | 100 | $66.51 | Ordinary |
09:23:47 - 12-Dec-25 |
| Unknown* | 200 | $66.505 | Ordinary |
09:23:47 - 12-Dec-25 |
| Buy* | 200 | $66.51 | Ordinary |
09:23:47 - 12-Dec-25 |
| Buy* | 100 | $66.51 | Ordinary |
09:23:47 - 12-Dec-25 |
| Unknown* | 20 | $66.505 | Ordinary |
09:23:29 - 12-Dec-25 |
| Sell* | 14 | $66.50 | Ordinary |
09:23:22 - 12-Dec-25 |
| Sell* | 26 | $66.51 | Ordinary |
09:23:17 - 12-Dec-25 |
| Sell* | 50 | $66.52 | Ordinary |
09:23:16 - 12-Dec-25 |
| Sell* | 50 | $66.52 | Ordinary |
09:23:16 - 12-Dec-25 |
| Sell* | 1,700 | $66.50 | Ordinary |
09:23:16 - 12-Dec-25 |
| Sell* | 326 | $66.50 | Ordinary |
09:23:15 - 12-Dec-25 |
| Sell* | 370 | $66.50 | Ordinary |
09:23:13 - 12-Dec-25 |
| Sell* | 375 | $66.50 | Ordinary |
09:23:13 - 12-Dec-25 |
| Sell* | 370 | $66.50 | Ordinary |
09:23:13 - 12-Dec-25 |
| Sell* | 289 | $66.50 | Ordinary |
09:22:45 - 12-Dec-25 |
| Sell* | 21 | $66.50 | Ordinary |
09:22:45 - 12-Dec-25 |
| Buy* | 10 | $66.57 | Ordinary |
09:22:14 - 12-Dec-25 |
| Sell* | 73 | $66.60 | Ordinary |
09:22:11 - 12-Dec-25 |
| Sell* | 927 | $66.60 | Ordinary |
09:22:11 - 12-Dec-25 |
| Sell* | 80 | $66.56 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 30 | $66.56 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 100 | $66.56 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 30 | $66.57 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 200 | $66.55 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 100 | $66.56 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 20 | $66.56 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 50 | $66.57 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 50 | $66.57 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 100 | $66.57 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 80 | $66.58 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 80 | $66.58 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 100 | $66.59 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 30 | $66.60 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 100 | $66.60 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 100 | $66.61 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 100 | $66.61 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 30 | $66.61 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 80 | $66.61 | Ordinary |
09:22:08 - 12-Dec-25 |
| Sell* | 100 | $66.62 | Ordinary |
09:22:08 - 12-Dec-25 |
| Buy* | 2 | $66.66 | Ordinary |
09:21:29 - 12-Dec-25 |
| Buy* | 2 | $66.65 | Ordinary |
09:21:28 - 12-Dec-25 |
| Buy* | 9 | $66.57 | Ordinary |
09:20:05 - 12-Dec-25 |
| Buy* | 40 | $66.53 | Ordinary |
09:19:35 - 12-Dec-25 |
| Buy* | 80 | $66.53 | Ordinary |
09:19:35 - 12-Dec-25 |
| Unknown* | 30 | $66.52 | Ordinary |
09:19:35 - 12-Dec-25 |
| Unknown* | 100 | $66.52 | Ordinary |
09:19:35 - 12-Dec-25 |
| Unknown* | 80 | $66.52 | Ordinary |
09:19:35 - 12-Dec-25 |
| Unknown* | 10 | $66.52 | Ordinary |
09:19:35 - 12-Dec-25 |
| Unknown* | 100 | $66.52 | Ordinary |
09:19:35 - 12-Dec-25 |
| Buy* | 10 | $66.52 | Ordinary |
09:19:29 - 12-Dec-25 |
| Buy* | 1 | $66.52 | Ordinary |
09:19:29 - 12-Dec-25 |
| Sell* | 170 | $66.51 | Ordinary |
09:19:21 - 12-Dec-25 |
| Sell* | 5 | $66.42 | Ordinary |
09:19:07 - 12-Dec-25 |
| Sell* | 3 | $66.43 | Ordinary |
09:19:05 - 12-Dec-25 |
| Sell* | 199 | $66.44 | Ordinary |
09:18:43 - 12-Dec-25 |
| Sell* | 26 | $66.44 | Ordinary |
09:18:43 - 12-Dec-25 |
| Buy* | 10 | $66.41 | Ordinary |
09:17:20 - 12-Dec-25 |
| Buy* | 4 | $66.41 | Ordinary |
09:17:20 - 12-Dec-25 |
| Sell* | 15 | $66.40 | Ordinary |
09:17:03 - 12-Dec-25 |
| Sell* | 18 | $66.42 | Ordinary |
09:16:43 - 12-Dec-25 |
| Sell* | 1 | $66.41 | Ordinary |
09:16:37 - 12-Dec-25 |
| Sell* | 19 | $66.41 | Ordinary |
09:16:35 - 12-Dec-25 |
| Sell* | 2 | $66.41 | Ordinary |
09:16:34 - 12-Dec-25 |
| Buy* | 8 | $66.44 | Ordinary |
09:16:31 - 12-Dec-25 |
| Sell* | 8 | $66.41 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 8 | $66.42 | Ordinary |
09:16:29 - 12-Dec-25 |
| Buy* | 5 | $66.41 | Ordinary |
09:16:25 - 12-Dec-25 |
| Sell* | 1 | $66.40 | Ordinary |
09:16:06 - 12-Dec-25 |
| Sell* | 25 | $66.40 | Ordinary |
09:15:57 - 12-Dec-25 |
| Sell* | 1 | $66.40 | Ordinary |
09:15:44 - 12-Dec-25 |
| Sell* | 10 | $66.40 | Ordinary |
09:15:41 - 12-Dec-25 |
| Sell* | 10 | $66.40 | Ordinary |
09:15:41 - 12-Dec-25 |
| Sell* | 10 | $66.40 | Ordinary |
09:15:41 - 12-Dec-25 |
| Unknown* | 2 | $66.42 | Ordinary |
09:15:39 - 12-Dec-25 |
| Unknown* | 100 | $66.42 | Ordinary |
09:15:39 - 12-Dec-25 |
| Sell* | 100 | $66.42 | Ordinary |
09:15:39 - 12-Dec-25 |
| Sell* | 56 | $66.42 | Ordinary |
09:15:39 - 12-Dec-25 |
| Sell* | 100 | $66.42 | Ordinary |
09:15:39 - 12-Dec-25 |
| Sell* | 44 | $66.42 | Ordinary |
09:15:39 - 12-Dec-25 |
| Sell* | 100 | $66.42 | Ordinary |
09:15:39 - 12-Dec-25 |
| Sell* | 8 | $66.42 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 100 | $66.42 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 10 | $66.42 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 1 | $66.42 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 100 | $66.42 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 2 | $66.43 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 1 | $66.43 | Ordinary |
09:15:29 - 12-Dec-25 |
| Buy* | 50 | $66.45 | Ordinary |
09:15:27 - 12-Dec-25 |
| Buy* | 83 | $66.45 | Ordinary |
09:15:27 - 12-Dec-25 |
| Buy* | 5 | $66.45 | Ordinary |
09:15:16 - 12-Dec-25 |
| Sell* | 1 | $66.45 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 2 | $66.45 | Ordinary |
09:15:12 - 12-Dec-25 |
| Sell* | 40 | $66.47 | Ordinary |
09:15:07 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Ordinary |
09:15:01 - 12-Dec-25 |
| Sell* | 200 | $66.51 | Ordinary |
09:15:01 - 12-Dec-25 |
| Sell* | 250 | $66.51 | Ordinary |
09:15:01 - 12-Dec-25 |
| Sell* | 453 | $66.51 | Ordinary |
09:15:00 - 12-Dec-25 |
| Sell* | 8 | $66.56 | Ordinary |
09:14:54 - 12-Dec-25 |
| Buy* | 15 | $66.55 | Ordinary |
09:14:49 - 12-Dec-25 |
| Sell* | 1 | $66.55 | Ordinary |
09:14:24 - 12-Dec-25 |
| Sell* | 1 | $66.55 | Ordinary |
09:14:24 - 12-Dec-25 |
| Sell* | 1 | $66.52 | Ordinary |
09:12:36 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Ordinary |
09:12:26 - 12-Dec-25 |
| Sell* | 12 | $66.50 | Ordinary |
09:11:51 - 12-Dec-25 |
| Sell* | 92 | $66.48 | Ordinary |
09:11:42 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Ordinary |
09:11:39 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Ordinary |
09:11:39 - 12-Dec-25 |
| Sell* | 40 | $66.50 | Ordinary |
09:11:39 - 12-Dec-25 |
| Sell* | 86 | $66.50 | Ordinary |
09:11:39 - 12-Dec-25 |
| Sell* | 142 | $66.50 | Ordinary |
09:11:39 - 12-Dec-25 |
| Sell* | 69 | $66.52 | Ordinary |
09:11:24 - 12-Dec-25 |
| Sell* | 100 | $66.52 | Ordinary |
09:11:24 - 12-Dec-25 |
| Sell* | 30 | $66.51 | Ordinary |
09:11:24 - 12-Dec-25 |
| Sell* | 100 | $66.51 | Ordinary |
09:11:18 - 12-Dec-25 |
| Sell* | 1 | $66.51 | Ordinary |
09:11:18 - 12-Dec-25 |
| Sell* | 23 | $66.53 | Ordinary |
09:11:18 - 12-Dec-25 |
| Sell* | 2 | $66.55 | Ordinary |
09:11:04 - 12-Dec-25 |
| Buy* | 570 | $66.53 | Ordinary |
09:10:09 - 12-Dec-25 |
| Buy* | 50 | $66.53 | Ordinary |
09:10:09 - 12-Dec-25 |
| Buy* | 80 | $66.53 | Ordinary |
09:10:09 - 12-Dec-25 |
| Sell* | 10 | $66.50 | Ordinary |
09:09:55 - 12-Dec-25 |
| Sell* | 2 | $66.51 | Ordinary |
09:09:46 - 12-Dec-25 |
| Sell* | 31 | $66.50 | Ordinary |
09:09:45 - 12-Dec-25 |
| Sell* | 31 | $66.50 | Ordinary |
09:09:45 - 12-Dec-25 |
| Sell* | 10 | $66.50 | Ordinary |
09:09:45 - 12-Dec-25 |
| Sell* | 40 | $66.53 | Ordinary |
09:09:34 - 12-Dec-25 |
| Sell* | 100 | $66.54 | Ordinary |
09:09:33 - 12-Dec-25 |
| Sell* | 10 | $66.54 | Ordinary |
09:09:33 - 12-Dec-25 |
| Sell* | 39 | $66.54 | Ordinary |
09:09:33 - 12-Dec-25 |
| Sell* | 186 | $66.55 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 1 | $66.55 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 20 | $66.55 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 5 | $66.55 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 1 | $66.55 | Ordinary |
09:09:32 - 12-Dec-25 |
| Sell* | 5 | $66.56 | Ordinary |
09:09:31 - 12-Dec-25 |
| Sell* | 10 | $66.56 | Ordinary |
09:09:31 - 12-Dec-25 |
| Sell* | 10 | $66.58 | Ordinary |
09:09:15 - 12-Dec-25 |
| Buy* | 5 | $66.60 | Ordinary |
09:09:12 - 12-Dec-25 |
| Buy* | 11 | $66.59 | Ordinary |
09:08:48 - 12-Dec-25 |
| Buy* | 68 | $66.59 | Ordinary |
09:08:48 - 12-Dec-25 |
| Sell* | 81 | $66.57 | Ordinary |
09:08:38 - 12-Dec-25 |
| Sell* | 30 | $66.57 | Ordinary |
09:08:38 - 12-Dec-25 |
| Sell* | 250 | $66.58 | Ordinary |
09:08:36 - 12-Dec-25 |
| Sell* | 10 | $66.58 | Ordinary |
09:08:36 - 12-Dec-25 |
| Sell* | 24 | $66.58 | Ordinary |
09:08:36 - 12-Dec-25 |
| Sell* | 15 | $66.58 | Ordinary |
09:08:36 - 12-Dec-25 |
| Sell* | 50 | $66.64 | Ordinary |
09:07:25 - 12-Dec-25 |
| Sell* | 100 | $66.64 | Ordinary |
09:07:25 - 12-Dec-25 |
| Unknown* | 10 | $66.61 | Ordinary |
09:07:16 - 12-Dec-25 |
| Sell* | 30 | $66.59 | Ordinary |
09:06:42 - 12-Dec-25 |
| Sell* | 5 | $66.59 | Ordinary |
09:06:42 - 12-Dec-25 |
| Buy* | 10 | $66.61 | Ordinary |
09:06:11 - 12-Dec-25 |
| Sell* | 5 | $66.61 | Ordinary |
09:06:06 - 12-Dec-25 |
| Sell* | 20 | $66.67 | Ordinary |
09:05:46 - 12-Dec-25 |
| Buy* | 80 | $66.67 | Ordinary |
09:05:46 - 12-Dec-25 |
| Buy* | 30 | $66.67 | Ordinary |
09:05:46 - 12-Dec-25 |
| Buy* | 50 | $66.67 | Ordinary |
09:05:46 - 12-Dec-25 |
| Buy* | 60 | $66.67 | Ordinary |
09:05:46 - 12-Dec-25 |
| Buy* | 40 | $66.67 | Ordinary |
09:05:46 - 12-Dec-25 |
| Buy* | 30 | $66.67 | Ordinary |
09:05:46 - 12-Dec-25 |
| Buy* | 30 | $66.66 | Ordinary |
09:05:46 - 12-Dec-25 |
| Buy* | 30 | $66.65 | Ordinary |
09:05:46 - 12-Dec-25 |
| Buy* | 30 | $66.66 | Ordinary |
09:05:46 - 12-Dec-25 |
| Buy* | 5 | $66.66 | Ordinary |
09:05:46 - 12-Dec-25 |
| Buy* | 30 | $66.66 | Ordinary |
09:05:46 - 12-Dec-25 |
| Buy* | 30 | $66.65 | Ordinary |
09:05:46 - 12-Dec-25 |
| Buy* | 5 | $66.65 | Ordinary |
09:05:46 - 12-Dec-25 |
| Buy* | 30 | $66.65 | Ordinary |
09:05:46 - 12-Dec-25 |
| Sell* | 41 | $66.61 | Ordinary |
09:05:32 - 12-Dec-25 |
| Buy* | 63 | $66.60 | Ordinary |
09:05:26 - 12-Dec-25 |
| Buy* | 100 | $66.60 | Ordinary |
09:05:26 - 12-Dec-25 |
| Buy* | 100 | $66.60 | Ordinary |
09:05:26 - 12-Dec-25 |
| Sell* | 77 | $66.58 | Ordinary |
09:04:03 - 12-Dec-25 |
| Sell* | 1 | $66.59 | Ordinary |
09:04:01 - 12-Dec-25 |
| Buy* | 23 | $66.60 | Ordinary |
09:03:52 - 12-Dec-25 |
| Buy* | 30 | $66.59 | Ordinary |
09:03:44 - 12-Dec-25 |
| Buy* | 19 | $66.59 | Ordinary |
09:03:44 - 12-Dec-25 |
| Buy* | 30 | $66.59 | Ordinary |
09:03:33 - 12-Dec-25 |
| Buy* | 440 | $66.59 | Ordinary |
09:03:33 - 12-Dec-25 |
| Buy* | 60 | $66.59 | Ordinary |
09:03:33 - 12-Dec-25 |
| Buy* | 11 | $66.58 | Ordinary |
09:03:32 - 12-Dec-25 |
| Sell* | 20 | $66.59 | Ordinary |
09:03:30 - 12-Dec-25 |
| Sell* | 100 | $66.59 | Ordinary |
09:03:28 - 12-Dec-25 |
| Sell* | 16 | $66.59 | Ordinary |
09:03:28 - 12-Dec-25 |
| Sell* | 62 | $66.60 | Ordinary |
09:03:19 - 12-Dec-25 |
| Sell* | 5 | $66.60 | Ordinary |
09:03:19 - 12-Dec-25 |
| Sell* | 10 | $66.61 | Ordinary |
09:03:19 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Ordinary |
09:03:19 - 12-Dec-25 |
| Sell* | 60 | $66.65 | Ordinary |
09:03:12 - 12-Dec-25 |
| Sell* | 10 | $66.65 | Ordinary |
09:02:43 - 12-Dec-25 |
| Sell* | 19 | $66.65 | Ordinary |
09:02:43 - 12-Dec-25 |
| Sell* | 1 | $66.65 | Ordinary |
09:02:43 - 12-Dec-25 |
| Sell* | 10 | $66.66 | Ordinary |
09:02:43 - 12-Dec-25 |
| Sell* | 7 | $66.67 | Ordinary |
09:02:43 - 12-Dec-25 |
| Sell* | 7 | $66.70 | Ordinary |
09:00:36 - 12-Dec-25 |
| Sell* | 4 | $66.70 | Ordinary |
09:00:36 - 12-Dec-25 |
| Buy* | 23 | $66.77 | Ordinary |
09:00:13 - 12-Dec-25 |
| Buy* | 2 | $66.77 | Ordinary |
09:00:09 - 12-Dec-25 |
| Buy* | 50 | $66.79 | Ordinary |
08:59:57 - 12-Dec-25 |
| Buy* | 1 | $66.79 | Ordinary |
08:59:57 - 12-Dec-25 |
| Buy* | 20 | $66.78 | Ordinary |
08:59:57 - 12-Dec-25 |
| Buy* | 24 | $66.78 | Ordinary |
08:59:57 - 12-Dec-25 |
| Buy* | 7 | $66.74 | Ordinary |
08:59:21 - 12-Dec-25 |
| Buy* | 10 | $66.72 | Ordinary |
08:59:21 - 12-Dec-25 |
| Buy* | 15 | $66.72 | Ordinary |
08:59:21 - 12-Dec-25 |
| Sell* | 1 | $66.66 | Ordinary |
08:59:01 - 12-Dec-25 |
| Sell* | 42 | $66.66 | Ordinary |
08:59:01 - 12-Dec-25 |
| Sell* | 5 | $66.70 | Ordinary |
08:59:01 - 12-Dec-25 |
| Sell* | 93 | $66.68 | Ordinary |
08:58:37 - 12-Dec-25 |
| Sell* | 20 | $66.66 | Ordinary |
08:57:17 - 12-Dec-25 |
| Sell* | 20 | $66.67 | Ordinary |
08:57:17 - 12-Dec-25 |
| Sell* | 20 | $66.66 | Ordinary |
08:57:17 - 12-Dec-25 |
| Sell* | 30 | $66.66 | Ordinary |
08:57:17 - 12-Dec-25 |
| Sell* | 20 | $66.67 | Ordinary |
08:57:17 - 12-Dec-25 |
| Sell* | 80 | $66.66 | Ordinary |
08:57:06 - 12-Dec-25 |
| Sell* | 20 | $66.67 | Ordinary |
08:57:06 - 12-Dec-25 |
| Sell* | 50 | $66.67 | Ordinary |
08:57:06 - 12-Dec-25 |
| Sell* | 20 | $66.67 | Ordinary |
08:57:06 - 12-Dec-25 |
| Sell* | 30 | $66.68 | Ordinary |
08:57:06 - 12-Dec-25 |
| Sell* | 5 | $66.65 | Ordinary |
08:56:10 - 12-Dec-25 |
| Unknown* | 16 | $66.66 | Ordinary |
08:55:21 - 12-Dec-25 |
| Unknown* | 80 | $66.66 | Ordinary |
08:55:21 - 12-Dec-25 |
| Sell* | 30 | $66.65 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 2 | $66.65 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 50 | $66.65 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 100 | $66.65 | Ordinary |
08:54:46 - 12-Dec-25 |
| Sell* | 1 | $66.66 | Ordinary |
08:54:23 - 12-Dec-25 |
| Sell* | 42 | $66.69 | Ordinary |
08:54:17 - 12-Dec-25 |
| Sell* | 3 | $66.66 | Ordinary |
08:54:13 - 12-Dec-25 |
| Sell* | 50 | $66.69 | Ordinary |
08:53:57 - 12-Dec-25 |
| Sell* | 100 | $66.69 | Ordinary |
08:53:57 - 12-Dec-25 |
| Buy* | 1 | $66.74 | Ordinary |
08:52:52 - 12-Dec-25 |
| Unknown* | 5 | $66.66 | Ordinary |
08:52:08 - 12-Dec-25 |
| Sell* | 10 | $66.65 | Ordinary |
08:52:07 - 12-Dec-25 |
| Sell* | 5 | $66.66 | Ordinary |
08:52:03 - 12-Dec-25 |
| Sell* | 23 | $66.67 | Ordinary |
08:52:03 - 12-Dec-25 |
| Sell* | 28 | $66.67 | Ordinary |
08:52:00 - 12-Dec-25 |
| Sell* | 49 | $66.67 | Ordinary |
08:52:00 - 12-Dec-25 |
| Sell* | 2 | $66.70 | Ordinary |
08:51:58 - 12-Dec-25 |
| Buy* | 42 | $66.70 | Ordinary |
08:51:16 - 12-Dec-25 |
| Buy* | 8 | $66.70 | Ordinary |
08:51:16 - 12-Dec-25 |
| Buy* | 20 | $66.65 | Ordinary |
08:47:57 - 12-Dec-25 |
| Buy* | 3 | $66.68 | Ordinary |
08:47:07 - 12-Dec-25 |
| Sell* | 5 | $66.69 | Ordinary |
08:47:02 - 12-Dec-25 |
| Sell* | 2 | $66.69 | Ordinary |
08:47:02 - 12-Dec-25 |
| Sell* | 4 | $66.66 | Ordinary |
08:46:36 - 12-Dec-25 |
| Sell* | 6 | $66.69 | Ordinary |
08:46:26 - 12-Dec-25 |
| Buy* | 3 | $66.64 | Ordinary |
08:45:57 - 12-Dec-25 |
| Buy* | 9 | $66.63 | Ordinary |
08:45:17 - 12-Dec-25 |
| Sell* | 2 | $66.61 | Ordinary |
08:45:13 - 12-Dec-25 |
| Sell* | 1 | $66.61 | Ordinary |
08:45:13 - 12-Dec-25 |
| Buy* | 3 | $66.62 | Ordinary |
08:44:31 - 12-Dec-25 |
| Sell* | 240 | $66.60 | Ordinary |
08:44:30 - 12-Dec-25 |
| Sell* | 100 | $66.60 | Ordinary |
08:44:30 - 12-Dec-25 |
| Sell* | 20 | $66.60 | Ordinary |
08:44:30 - 12-Dec-25 |
| Sell* | 100 | $66.60 | Ordinary |
08:44:30 - 12-Dec-25 |
| Buy* | 1 | $66.61 | Ordinary |
08:44:30 - 12-Dec-25 |
| Sell* | 80 | $66.60 | Ordinary |
08:44:27 - 12-Dec-25 |
| Buy* | 9 | $66.60 | Ordinary |
08:44:26 - 12-Dec-25 |
| Sell* | 10 | $66.60 | Ordinary |
08:44:24 - 12-Dec-25 |
| Sell* | 10 | $66.63 | Ordinary |
08:44:24 - 12-Dec-25 |
| Sell* | 20 | $66.65 | Ordinary |
08:44:21 - 12-Dec-25 |
| Sell* | 11 | $66.69 | Ordinary |
08:44:14 - 12-Dec-25 |
| Sell* | 3 | $66.69 | Ordinary |
08:44:14 - 12-Dec-25 |
| Sell* | 9 | $66.70 | Ordinary |
08:44:14 - 12-Dec-25 |
| Buy* | 25 | $66.72 | Ordinary |
08:43:55 - 12-Dec-25 |
| Buy* | 34 | $66.76 | Ordinary |
08:43:42 - 12-Dec-25 |
| Buy* | 66 | $66.76 | Ordinary |
08:43:42 - 12-Dec-25 |
| Buy* | 44 | $66.76 | Ordinary |
08:43:42 - 12-Dec-25 |
| Buy* | 56 | $66.76 | Ordinary |
08:43:42 - 12-Dec-25 |
| Buy* | 1 | $66.69 | Ordinary |
08:43:17 - 12-Dec-25 |
| Sell* | 6 | $66.66 | Ordinary |
08:43:10 - 12-Dec-25 |
| Sell* | 1 | $66.66 | Ordinary |
08:43:10 - 12-Dec-25 |
| Sell* | 4 | $66.67 | Ordinary |
08:43:10 - 12-Dec-25 |
| Sell* | 1 | $66.68 | Ordinary |
08:43:10 - 12-Dec-25 |
| Sell* | 1 | $66.69 | Ordinary |
08:43:09 - 12-Dec-25 |
| Sell* | 10 | $66.69 | Ordinary |
08:43:09 - 12-Dec-25 |
| Sell* | 4 | $66.70 | Ordinary |
08:43:09 - 12-Dec-25 |
| Sell* | 3 | $66.72 | Ordinary |
08:43:09 - 12-Dec-25 |
| Sell* | 50 | $66.72 | Ordinary |
08:43:09 - 12-Dec-25 |
| Sell* | 3 | $66.74 | Ordinary |
08:43:09 - 12-Dec-25 |
| Sell* | 10 | $66.82 | Ordinary |
08:43:02 - 12-Dec-25 |
| Sell* | 13 | $66.77 | Ordinary |
08:42:50 - 12-Dec-25 |
| Sell* | 7 | $66.77 | Ordinary |
08:42:50 - 12-Dec-25 |
| Sell* | 1 | $66.77 | Ordinary |
08:42:50 - 12-Dec-25 |
| Sell* | 2 | $66.77 | Ordinary |
08:42:50 - 12-Dec-25 |
| Sell* | 10 | $66.80 | Ordinary |
08:42:50 - 12-Dec-25 |
| Sell* | 1 | $66.80 | Ordinary |
08:42:50 - 12-Dec-25 |
| Sell* | 45 | $66.80 | Ordinary |
08:42:50 - 12-Dec-25 |
| Sell* | 1 | $66.80 | Ordinary |
08:42:50 - 12-Dec-25 |
| Sell* | 2 | $66.80 | Ordinary |
08:42:50 - 12-Dec-25 |
| Sell* | 2 | $66.80 | Ordinary |
08:42:50 - 12-Dec-25 |
| Buy* | 23 | $66.87 | Ordinary |
08:42:33 - 12-Dec-25 |
| Sell* | 3 | $66.83 | Ordinary |
08:42:11 - 12-Dec-25 |
| Buy* | 10 | $66.84 | Ordinary |
08:42:03 - 12-Dec-25 |
| Sell* | 1 | $66.82 | Ordinary |
08:41:50 - 12-Dec-25 |
| Sell* | 5 | $66.83 | Ordinary |
08:41:33 - 12-Dec-25 |
| Sell* | 50 | $66.83 | Ordinary |
08:41:33 - 12-Dec-25 |
| Sell* | 1 | $66.84 | Ordinary |
08:41:33 - 12-Dec-25 |
| Sell* | 1 | $66.84 | Ordinary |
08:41:33 - 12-Dec-25 |
| Sell* | 16 | $66.85 | Ordinary |
08:41:32 - 12-Dec-25 |
| Buy* | 6 | $66.88 | Ordinary |
08:41:00 - 12-Dec-25 |
| Buy* | 51 | $66.88 | Ordinary |
08:41:00 - 12-Dec-25 |
| Sell* | 15 | $66.83 | Ordinary |
08:40:19 - 12-Dec-25 |
| Sell* | 4 | $66.82 | Ordinary |
08:38:29 - 12-Dec-25 |
| Sell* | 16 | $66.82 | Ordinary |
08:38:29 - 12-Dec-25 |
| Sell* | 30 | $66.83 | Ordinary |
08:38:10 - 12-Dec-25 |
| Sell* | 30 | $66.84 | Ordinary |
08:38:03 - 12-Dec-25 |
| Buy* | 5 | $66.85 | Ordinary |
08:37:20 - 12-Dec-25 |
| Sell* | 12 | $66.84 | Ordinary |
08:37:20 - 12-Dec-25 |
| Sell* | 5 | $66.85 | Ordinary |
08:37:20 - 12-Dec-25 |
| Sell* | 2 | $66.85 | Ordinary |
08:37:20 - 12-Dec-25 |
| Buy* | 2 | $66.88 | Ordinary |
08:36:38 - 12-Dec-25 |
| Buy* | 1 | $66.88 | Ordinary |
08:36:37 - 12-Dec-25 |
| Buy* | 80 | $66.90 | Ordinary |
08:34:59 - 12-Dec-25 |
| Buy* | 80 | $66.90 | Ordinary |
08:34:59 - 12-Dec-25 |
| Buy* | 23 | $66.85 | Ordinary |
08:34:20 - 12-Dec-25 |
| Buy* | 52 | $66.85 | Ordinary |
08:34:20 - 12-Dec-25 |
| Buy* | 2 | $66.85 | Ordinary |
08:34:16 - 12-Dec-25 |
| Sell* | 30 | $66.84 | Ordinary |
08:34:04 - 12-Dec-25 |
| Sell* | 20 | $66.84 | Ordinary |
08:34:04 - 12-Dec-25 |
| Unknown* | 2 | $66.87 | Ordinary |
08:33:54 - 12-Dec-25 |
| Buy* | 80 | $66.83 | Ordinary |
08:33:09 - 12-Dec-25 |
| Buy* | 80 | $66.83 | Ordinary |
08:33:09 - 12-Dec-25 |
| Buy* | 80 | $66.83 | Ordinary |
08:33:07 - 12-Dec-25 |
| Buy* | 100 | $66.83 | Ordinary |
08:33:07 - 12-Dec-25 |
| Buy* | 80 | $66.83 | Ordinary |
08:33:07 - 12-Dec-25 |
| Buy* | 15 | $66.84 | Ordinary |
08:32:19 - 12-Dec-25 |
| Buy* | 1 | $66.79 | Ordinary |
08:30:23 - 12-Dec-25 |
| Sell* | 25 | $66.72 | Ordinary |
08:30:00 - 12-Dec-25 |
| Sell* | 50 | $66.72 | Ordinary |
08:29:21 - 12-Dec-25 |
| Sell* | 100 | $66.72 | Ordinary |
08:29:21 - 12-Dec-25 |
| Sell* | 50 | $66.73 | Ordinary |
08:29:21 - 12-Dec-25 |
| Sell* | 50 | $66.75 | Ordinary |
08:29:21 - 12-Dec-25 |
| Sell* | 9 | $66.75 | Ordinary |
08:29:21 - 12-Dec-25 |
| Buy* | 52 | $66.73 | Ordinary |
08:28:41 - 12-Dec-25 |
| Buy* | 100 | $66.73 | Ordinary |
08:28:41 - 12-Dec-25 |
| Sell* | 180 | $66.70 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 335 | $66.70 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 15 | $66.70 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 10 | $66.70 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 5 | $66.70 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 1 | $66.74 | Ordinary |
08:28:33 - 12-Dec-25 |
| Sell* | 15 | $66.78 | Ordinary |
08:28:30 - 12-Dec-25 |
| Sell* | 4 | $66.78 | Ordinary |
08:28:30 - 12-Dec-25 |
| Sell* | 1 | $66.78 | Ordinary |
08:28:30 - 12-Dec-25 |
| Sell* | 1 | $66.79 | Ordinary |
08:28:29 - 12-Dec-25 |
| Sell* | 10 | $66.79 | Ordinary |
08:28:29 - 12-Dec-25 |
| Sell* | 5 | $66.79 | Ordinary |
08:28:29 - 12-Dec-25 |
| Sell* | 1 | $66.80 | Ordinary |
08:28:29 - 12-Dec-25 |
| Sell* | 6 | $66.80 | Ordinary |
08:28:29 - 12-Dec-25 |
| Sell* | 1 | $66.80 | Ordinary |
08:28:29 - 12-Dec-25 |
| Sell* | 13 | $66.80 | Ordinary |
08:28:29 - 12-Dec-25 |
| Buy* | 3 | $66.81 | Ordinary |
08:28:28 - 12-Dec-25 |
| Sell* | 1 | $66.81 | Ordinary |
08:28:28 - 12-Dec-25 |
| Sell* | 2 | $66.82 | Ordinary |
08:28:28 - 12-Dec-25 |
| Sell* | 2 | $66.82 | Ordinary |
08:28:28 - 12-Dec-25 |
| Sell* | 1 | $66.82 | Ordinary |
08:28:28 - 12-Dec-25 |
| Buy* | 2 | $66.84 | Ordinary |
08:28:26 - 12-Dec-25 |
| Sell* | 5 | $66.83 | Ordinary |
08:28:26 - 12-Dec-25 |
| Sell* | 5 | $66.83 | Ordinary |
08:28:26 - 12-Dec-25 |
| Sell* | 2 | $66.83 | Ordinary |
08:28:26 - 12-Dec-25 |
| Sell* | 10 | $66.84 | Ordinary |
08:28:24 - 12-Dec-25 |
| Sell* | 2 | $66.87 | Ordinary |
08:28:20 - 12-Dec-25 |
| Sell* | 147 | $66.87 | Ordinary |
08:28:20 - 12-Dec-25 |
| Sell* | 103 | $66.87 | Ordinary |
08:27:58 - 12-Dec-25 |
| Sell* | 50 | $66.95 | Ordinary |
08:26:23 - 12-Dec-25 |
| Sell* | 10 | $66.96 | Ordinary |
08:26:12 - 12-Dec-25 |
| Sell* | 10 | $66.98 | Ordinary |
08:26:11 - 12-Dec-25 |
| Sell* | 10 | $66.99 | Ordinary |
08:26:11 - 12-Dec-25 |
| Buy* | 55 | $67.06 | Ordinary |
08:25:55 - 12-Dec-25 |
| Unknown* | 20 | $67.10 | Ordinary |
08:25:31 - 12-Dec-25 |
| Buy* | 95 | $67.10 | Ordinary |
08:25:28 - 12-Dec-25 |
| Buy* | 500 | $67.10 | Ordinary |
08:25:28 - 12-Dec-25 |
| Sell* | 50 | $67.02 | Ordinary |
08:25:20 - 12-Dec-25 |
| Sell* | 110 | $67.06 | Ordinary |
08:25:14 - 12-Dec-25 |
| Sell* | 50 | $67.00 | Ordinary |
08:24:15 - 12-Dec-25 |
| Sell* | 66 | $67.00 | Ordinary |
08:24:13 - 12-Dec-25 |
| Sell* | 2 | $67.00 | Ordinary |
08:24:13 - 12-Dec-25 |
| Sell* | 5 | $67.05 | Ordinary |
08:24:11 - 12-Dec-25 |
| Sell* | 8 | $67.10 | Ordinary |
08:24:04 - 12-Dec-25 |
| Sell* | 5 | $67.10 | Ordinary |
08:24:04 - 12-Dec-25 |
| Buy* | 8 | $67.09 | Ordinary |
08:23:41 - 12-Dec-25 |
| Buy* | 80 | $67.08 | Ordinary |
08:23:41 - 12-Dec-25 |
| Sell* | 2 | $67.06 | Ordinary |
08:23:40 - 12-Dec-25 |
| Sell* | 10 | $67.08 | Ordinary |
08:23:40 - 12-Dec-25 |
| Sell* | 10 | $67.10 | Ordinary |
08:23:34 - 12-Dec-25 |
| Sell* | 2 | $67.11 | Ordinary |
08:23:26 - 12-Dec-25 |
| Sell* | 1 | $67.11 | Ordinary |
08:23:26 - 12-Dec-25 |
| Sell* | 25 | $67.12 | Ordinary |
08:23:22 - 12-Dec-25 |
| Sell* | 100 | $67.12 | Ordinary |
08:23:21 - 12-Dec-25 |
| Sell* | 80 | $67.14 | Ordinary |
08:22:29 - 12-Dec-25 |
| Sell* | 200 | $67.13 | Ordinary |
08:22:26 - 12-Dec-25 |
| Buy* | 19 | $67.07 | Ordinary |
08:21:33 - 12-Dec-25 |
| Buy* | 100 | $67.07 | Ordinary |
08:21:33 - 12-Dec-25 |
| Buy* | 50 | $67.07 | Ordinary |
08:21:33 - 12-Dec-25 |
| Buy* | 50 | $67.07 | Ordinary |
08:21:33 - 12-Dec-25 |
| Buy* | 80 | $67.07 | Ordinary |
08:21:33 - 12-Dec-25 |
| Sell* | 80 | $67.07 | Ordinary |
08:21:33 - 12-Dec-25 |
| Sell* | 100 | $67.07 | Ordinary |
08:21:33 - 12-Dec-25 |
| Buy* | 100 | $67.07 | Ordinary |
08:21:33 - 12-Dec-25 |
| Sell* | 226 | $67.10 | Ordinary |
08:21:03 - 12-Dec-25 |
| Sell* | 74 | $67.10 | Ordinary |
08:21:02 - 12-Dec-25 |
| Sell* | 5 | $67.12 | Ordinary |
08:21:02 - 12-Dec-25 |
| Buy* | 1 | $67.15 | Ordinary |
08:20:25 - 12-Dec-25 |
| Buy* | 11 | $67.15 | Ordinary |
08:20:19 - 12-Dec-25 |
| Buy* | 2 | $67.15 | Ordinary |
08:20:19 - 12-Dec-25 |
| Buy* | 50 | $67.14 | Ordinary |
08:20:19 - 12-Dec-25 |
| Buy* | 80 | $67.14 | Ordinary |
08:20:19 - 12-Dec-25 |
| Buy* | 80 | $67.14 | Ordinary |
08:20:19 - 12-Dec-25 |
| Buy* | 80 | $67.14 | Ordinary |
08:20:19 - 12-Dec-25 |
| Buy* | 80 | $67.13 | Ordinary |
08:20:19 - 12-Dec-25 |
| Buy* | 100 | $67.13 | Ordinary |
08:20:19 - 12-Dec-25 |
| Buy* | 100 | $67.14 | Ordinary |
08:20:19 - 12-Dec-25 |
| Buy* | 30 | $67.14 | Ordinary |
08:20:19 - 12-Dec-25 |
| Buy* | 50 | $67.14 | Ordinary |
08:20:19 - 12-Dec-25 |
| Buy* | 13 | $67.12 | Ordinary |
08:20:17 - 12-Dec-25 |
| Sell* | 272 | $67.10 | Ordinary |
08:20:13 - 12-Dec-25 |
| Buy* | 50 | $67.14 | Ordinary |
08:20:05 - 12-Dec-25 |
| Buy* | 50 | $67.12 | Ordinary |
08:19:50 - 12-Dec-25 |
| Buy* | 1 | $67.12 | Ordinary |
08:19:50 - 12-Dec-25 |
| Buy* | 5 | $67.12 | Ordinary |
08:19:37 - 12-Dec-25 |
| Buy* | 2 | $67.11 | Ordinary |
08:19:37 - 12-Dec-25 |
| Buy* | 50 | $67.11 | Ordinary |
08:19:10 - 12-Dec-25 |
| Buy* | 50 | $67.11 | Ordinary |
08:19:10 - 12-Dec-25 |
| Buy* | 50 | $67.11 | Ordinary |
08:19:10 - 12-Dec-25 |
| Sell* | 2 | $67.08 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 60 | $67.08 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 41 | $67.09 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 9 | $67.09 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 20 | $67.09 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 2 | $67.12 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 2 | $67.12 | Ordinary |
08:19:07 - 12-Dec-25 |
| Sell* | 3 | $67.10 | Ordinary |
08:18:46 - 12-Dec-25 |
| Buy* | 5 | $67.15 | Ordinary |
08:18:38 - 12-Dec-25 |
| Buy* | 1 | $67.15 | Ordinary |
08:18:38 - 12-Dec-25 |
| Buy* | 13 | $67.10 | Ordinary |
08:18:24 - 12-Dec-25 |
| Buy* | 1 | $67.10 | Ordinary |
08:18:24 - 12-Dec-25 |
| Buy* | 37 | $67.10 | Ordinary |
08:18:24 - 12-Dec-25 |
| Buy* | 1 | $67.10 | Ordinary |
08:18:24 - 12-Dec-25 |
| Buy* | 8 | $67.10 | Ordinary |
08:18:24 - 12-Dec-25 |
| Buy* | 22 | $67.09 | Ordinary |
08:18:24 - 12-Dec-25 |
| Buy* | 78 | $67.09 | Ordinary |
08:18:24 - 12-Dec-25 |
| Buy* | 1 | $67.05 | Ordinary |
08:18:21 - 12-Dec-25 |
| Buy* | 1 | $67.04 | Ordinary |
08:18:19 - 12-Dec-25 |
| Buy* | 4 | $67.00 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 4 | $67.00 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 2 | $67.00 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 2 | $67.00 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 6 | $67.00 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 10 | $67.00 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 9 | $67.00 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 4 | $67.00 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 13 | $67.00 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 2 | $67.00 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 156 | $67.00 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 83 | $67.00 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 17 | $67.00 | Ordinary |
08:17:43 - 12-Dec-25 |
| Buy* | 115 | $66.88 | Ordinary |
08:17:24 - 12-Dec-25 |
| Buy* | 20 | $66.88 | Ordinary |
08:17:24 - 12-Dec-25 |
| Buy* | 63 | $66.88 | Ordinary |
08:17:24 - 12-Dec-25 |
| Buy* | 75 | $66.88 | Ordinary |
08:17:24 - 12-Dec-25 |
| Sell* | 10 | $66.85 | Ordinary |
08:16:53 - 12-Dec-25 |
| Sell* | 6 | $66.85 | Ordinary |
08:16:53 - 12-Dec-25 |
| Buy* | 20 | $66.90 | Ordinary |
08:16:34 - 12-Dec-25 |
| Unknown* | 30 | $66.89 | Ordinary |
08:16:34 - 12-Dec-25 |
| Sell* | 50 | $66.86 | Ordinary |
08:16:24 - 12-Dec-25 |
| Sell* | 10 | $66.86 | Ordinary |
08:16:24 - 12-Dec-25 |
| Sell* | 20 | $66.86 | Ordinary |
08:16:24 - 12-Dec-25 |
| Sell* | 1 | $66.86 | Ordinary |
08:16:24 - 12-Dec-25 |
| Sell* | 1 | $66.86 | Ordinary |
08:16:24 - 12-Dec-25 |
| Sell* | 3 | $66.90 | Ordinary |
08:16:18 - 12-Dec-25 |
| Sell* | 1 | $66.90 | Ordinary |
08:16:13 - 12-Dec-25 |
| Sell* | 1,020 | $66.94 | Ordinary |
08:15:55 - 12-Dec-25 |
| Sell* | 734 | $66.94 | Ordinary |
08:15:55 - 12-Dec-25 |
| Buy* | 18 | $66.94 | Ordinary |
08:15:51 - 12-Dec-25 |
| Sell* | 2 | $66.94 | Ordinary |
08:15:46 - 12-Dec-25 |
| Sell* | 10 | $66.94 | Ordinary |
08:15:20 - 12-Dec-25 |
| Sell* | 10 | $66.95 | Ordinary |
08:15:20 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 2 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 7 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 8 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 2 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 2 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 4 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 8 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 7 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 10 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 5 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 3 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 25 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 64 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 7 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 8 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 7 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 2 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 50 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 50 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 5 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 17 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Sell* | 30 | $67.00 | Ordinary |
08:15:07 - 12-Dec-25 |
| Buy* | 30 | $67.03 | Ordinary |
08:15:06 - 12-Dec-25 |
| Buy* | 1 | $67.02 | Ordinary |
08:15:06 - 12-Dec-25 |
| Buy* | 100 | $67.00 | Ordinary |
08:15:06 - 12-Dec-25 |
| Buy* | 10 | $66.99 | Ordinary |
08:15:05 - 12-Dec-25 |
| Buy* | 7 | $66.99 | Ordinary |
08:15:05 - 12-Dec-25 |
| Buy* | 10 | $66.98 | Ordinary |
08:14:33 - 12-Dec-25 |
| Buy* | 5 | $66.96 | Ordinary |
08:14:01 - 12-Dec-25 |
| Unknown* | 100 | $66.94 | Ordinary |
08:13:59 - 12-Dec-25 |
| Buy* | 20 | $66.95 | Ordinary |
08:13:53 - 12-Dec-25 |
| Buy* | 100 | $66.96 | Ordinary |
08:13:53 - 12-Dec-25 |
| Buy* | 100 | $66.95 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 100 | $66.93 | Ordinary |
08:13:53 - 12-Dec-25 |
| Buy* | 1 | $66.95 | Ordinary |
08:13:53 - 12-Dec-25 |
| Buy* | 30 | $66.94 | Ordinary |
08:13:53 - 12-Dec-25 |
| Buy* | 80 | $66.94 | Ordinary |
08:13:53 - 12-Dec-25 |
| Buy* | 30 | $66.94 | Ordinary |
08:13:53 - 12-Dec-25 |
| Buy* | 50 | $66.94 | Ordinary |
08:13:53 - 12-Dec-25 |
| Buy* | 100 | $66.94 | Ordinary |
08:13:53 - 12-Dec-25 |
| Sell* | 1 | $66.97 | Ordinary |
08:13:22 - 12-Dec-25 |
| Unknown* | 100 | $66.99 | Ordinary |
08:13:19 - 12-Dec-25 |
| Buy* | 80 | $66.99 | Ordinary |
08:13:19 - 12-Dec-25 |
| Buy* | 100 | $66.99 | Ordinary |
08:13:19 - 12-Dec-25 |
| Buy* | 30 | $66.99 | Ordinary |
08:13:19 - 12-Dec-25 |
| Sell* | 80 | $66.97 | Ordinary |
08:13:19 - 12-Dec-25 |
| Buy* | 47 | $66.98 | Ordinary |
08:13:15 - 12-Dec-25 |
| Buy* | 3 | $66.99 | Ordinary |
08:13:00 - 12-Dec-25 |
| Buy* | 33 | $66.97 | Ordinary |
08:13:00 - 12-Dec-25 |
| Buy* | 100 | $66.97 | Ordinary |
08:13:00 - 12-Dec-25 |
| Buy* | 1 | $66.97 | Ordinary |
08:12:56 - 12-Dec-25 |
| Buy* | 1 | $66.97 | Ordinary |
08:12:56 - 12-Dec-25 |
| Buy* | 7 | $66.97 | Ordinary |
08:12:56 - 12-Dec-25 |
| Buy* | 1 | $66.97 | Ordinary |
08:12:56 - 12-Dec-25 |
| Buy* | 7 | $66.97 | Ordinary |
08:12:56 - 12-Dec-25 |
| Buy* | 1 | $66.97 | Ordinary |
08:12:56 - 12-Dec-25 |
| Buy* | 5 | $66.97 | Ordinary |
08:12:56 - 12-Dec-25 |
| Buy* | 1 | $66.97 | Ordinary |
08:12:56 - 12-Dec-25 |
| Buy* | 2 | $66.97 | Ordinary |
08:12:56 - 12-Dec-25 |
| Buy* | 4 | $66.97 | Ordinary |
08:12:56 - 12-Dec-25 |
| Buy* | 21 | $66.97 | Ordinary |
08:12:56 - 12-Dec-25 |
| Buy* | 1 | $66.97 | Ordinary |
08:12:56 - 12-Dec-25 |
| Buy* | 139 | $66.97 | Ordinary |
08:12:56 - 12-Dec-25 |
| Buy* | 5 | $66.97 | Ordinary |
08:12:56 - 12-Dec-25 |
| Buy* | 4 | $66.97 | Ordinary |
08:12:56 - 12-Dec-25 |
| Buy* | 30 | $66.97 | Ordinary |
08:12:56 - 12-Dec-25 |
| Sell* | 2 | $66.90 | Ordinary |
08:12:43 - 12-Dec-25 |
| Buy* | 100 | $66.97 | Ordinary |
08:12:38 - 12-Dec-25 |
| Buy* | 30 | $66.96 | Ordinary |
08:12:38 - 12-Dec-25 |
| Buy* | 100 | $66.96 | Ordinary |
08:12:38 - 12-Dec-25 |
| Buy* | 30 | $66.96 | Ordinary |
08:12:38 - 12-Dec-25 |
| Buy* | 80 | $66.96 | Ordinary |
08:12:38 - 12-Dec-25 |
| Buy* | 80 | $66.96 | Ordinary |
08:12:38 - 12-Dec-25 |
| Buy* | 80 | $66.95 | Ordinary |
08:12:38 - 12-Dec-25 |
| Buy* | 12 | $66.93 | Ordinary |
08:12:35 - 12-Dec-25 |
| Buy* | 27 | $66.93 | Ordinary |
08:12:35 - 12-Dec-25 |
| Buy* | 100 | $66.93 | Ordinary |
08:12:35 - 12-Dec-25 |
| Buy* | 62 | $66.90 | Ordinary |
08:12:34 - 12-Dec-25 |
| Buy* | 18 | $66.90 | Ordinary |
08:12:34 - 12-Dec-25 |
| Buy* | 50 | $66.90 | Ordinary |
08:12:34 - 12-Dec-25 |
| Buy* | 50 | $66.90 | Ordinary |
08:12:34 - 12-Dec-25 |
| Sell* | 1 | $66.87 | Ordinary |
08:12:20 - 12-Dec-25 |
| Buy* | 93 | $66.86 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 5 | $66.86 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 1 | $66.86 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 4 | $66.86 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 5 | $66.86 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 6 | $66.86 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 143 | $66.86 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 31 | $66.86 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 5 | $66.86 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 30 | $66.86 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 30 | $66.86 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 42 | $66.86 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 2 | $66.86 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 205 | $66.86 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 34 | $66.86 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 11 | $66.86 | Ordinary |
08:11:38 - 12-Dec-25 |
| Buy* | 3 | $66.86 | Ordinary |
08:11:37 - 12-Dec-25 |
| Buy* | 277 | $66.86 | Ordinary |
08:11:37 - 12-Dec-25 |
| Buy* | 20 | $66.86 | Ordinary |
08:11:37 - 12-Dec-25 |
| Sell* | 20 | $66.87 | Ordinary |
08:11:37 - 12-Dec-25 |
| Sell* | 1 | $66.86 | Ordinary |
08:11:37 - 12-Dec-25 |
| Sell* | 20 | $66.87 | Ordinary |
08:11:37 - 12-Dec-25 |
| Sell* | 14 | $66.89 | Ordinary |
08:11:15 - 12-Dec-25 |
| Sell* | 11 | $66.88 | Ordinary |
08:11:07 - 12-Dec-25 |
| Buy* | 72 | $66.86 | Ordinary |
08:11:03 - 12-Dec-25 |
| Buy* | 63 | $66.86 | Ordinary |
08:11:03 - 12-Dec-25 |
| Buy* | 48 | $66.86 | Ordinary |
08:11:03 - 12-Dec-25 |
| Buy* | 184 | $66.86 | Ordinary |
08:11:02 - 12-Dec-25 |
| Buy* | 85 | $66.86 | Ordinary |
08:11:02 - 12-Dec-25 |
| Buy* | 30 | $66.86 | Ordinary |
08:11:02 - 12-Dec-25 |
| Buy* | 80 | $66.86 | Ordinary |
08:11:02 - 12-Dec-25 |
| Buy* | 30 | $66.86 | Ordinary |
08:11:02 - 12-Dec-25 |
| Buy* | 5 | $66.88 | Ordinary |
08:10:43 - 12-Dec-25 |
| Sell* | 50 | $66.86 | Ordinary |
08:10:37 - 12-Dec-25 |
| Sell* | 9 | $66.87 | Ordinary |
08:10:37 - 12-Dec-25 |
| Sell* | 10 | $66.87 | Ordinary |
08:10:37 - 12-Dec-25 |
| Sell* | 77 | $66.89 | Ordinary |
08:10:14 - 12-Dec-25 |
| Sell* | 20 | $66.90 | Ordinary |
08:10:14 - 12-Dec-25 |
| Buy* | 104 | $66.93 | Ordinary |
08:09:14 - 12-Dec-25 |
| Buy* | 100 | $66.93 | Ordinary |
08:09:14 - 12-Dec-25 |
| Sell* | 1 | $66.93 | Ordinary |
08:09:07 - 12-Dec-25 |
| Sell* | 20 | $66.925 | Ordinary |
08:09:05 - 12-Dec-25 |
| Buy* | 1 | $66.94 | Ordinary |
08:08:58 - 12-Dec-25 |
| Buy* | 1 | $66.93 | Ordinary |
08:08:56 - 12-Dec-25 |
| Buy* | 20 | $66.91 | Ordinary |
08:08:06 - 12-Dec-25 |
| Buy* | 80 | $66.90 | Ordinary |
08:08:06 - 12-Dec-25 |
| Buy* | 1 | $66.91 | Ordinary |
08:08:02 - 12-Dec-25 |
| Sell* | 50 | $66.84 | Ordinary |
08:07:49 - 12-Dec-25 |
| Sell* | 3 | $66.88 | Ordinary |
08:07:47 - 12-Dec-25 |
| Sell* | 74 | $66.92 | Ordinary |
08:07:30 - 12-Dec-25 |
| Sell* | 5 | $66.92 | Ordinary |
08:07:30 - 12-Dec-25 |
| Buy* | 3 | $66.95 | Ordinary |
08:07:15 - 12-Dec-25 |
| Buy* | 1 | $66.92 | Ordinary |
08:07:15 - 12-Dec-25 |
| Sell* | 2 | $66.90 | Ordinary |
08:05:42 - 12-Dec-25 |
| Buy* | 10 | $66.89 | Ordinary |
08:05:13 - 12-Dec-25 |
| Buy* | 11 | $66.89 | Ordinary |
08:04:13 - 12-Dec-25 |
| Sell* | 2 | $66.84 | Ordinary |
08:03:37 - 12-Dec-25 |
| Sell* | 1 | $66.84 | Ordinary |
08:03:37 - 12-Dec-25 |
| Sell* | 3 | $66.85 | Ordinary |
08:03:36 - 12-Dec-25 |
| Sell* | 3 | $66.85 | Ordinary |
08:03:36 - 12-Dec-25 |
| Sell* | 3 | $66.85 | Ordinary |
08:03:36 - 12-Dec-25 |
| Sell* | 9 | $66.86 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 30 | $66.86 | Ordinary |
08:03:35 - 12-Dec-25 |
| Sell* | 1 | $66.93 | Ordinary |
08:03:10 - 12-Dec-25 |
| Sell* | 284 | $66.94 | Ordinary |
08:03:10 - 12-Dec-25 |
| Sell* | 232 | $66.94 | Ordinary |
08:03:10 - 12-Dec-25 |
| Buy* | 10 | $67.03 | Ordinary |
08:02:39 - 12-Dec-25 |
| Sell* | 161 | $66.97 | Ordinary |
08:02:31 - 12-Dec-25 |
| Sell* | 50 | $66.98 | Ordinary |
08:02:31 - 12-Dec-25 |
| Sell* | 300 | $66.99 | Ordinary |
08:02:22 - 12-Dec-25 |
| Buy* | 10 | $66.96 | Ordinary |
08:01:45 - 12-Dec-25 |
| Sell* | 10 | $66.95 | Ordinary |
08:01:42 - 12-Dec-25 |
| Buy* | 8 | $66.96 | Ordinary |
08:01:33 - 12-Dec-25 |
| Buy* | 1 | $66.96 | Ordinary |
08:01:19 - 12-Dec-25 |
| Buy* | 50 | $66.94 | Ordinary |
08:01:07 - 12-Dec-25 |
| Buy* | 10 | $66.95 | Ordinary |
08:01:05 - 12-Dec-25 |
| Buy* | 10 | $66.94 | Ordinary |
08:01:05 - 12-Dec-25 |
| Buy* | 100 | $66.94 | Ordinary |
08:01:05 - 12-Dec-25 |
| Sell* | 3 | $66.86 | Ordinary |
08:00:40 - 12-Dec-25 |
| Sell* | 1 | $66.87 | Ordinary |
08:00:40 - 12-Dec-25 |
| Sell* | 1 | $66.87 | Ordinary |
08:00:40 - 12-Dec-25 |
| Sell* | 20 | $66.89 | Ordinary |
08:00:30 - 12-Dec-25 |
| Sell* | 1 | $66.89 | Ordinary |
08:00:30 - 12-Dec-25 |
| Sell* | 2 | $66.92 | Ordinary |
08:00:05 - 12-Dec-25 |
| Buy* | 200 | $67.01 | Ordinary |
07:59:49 - 12-Dec-25 |
| Buy* | 50 | $67.01 | Ordinary |
07:59:49 - 12-Dec-25 |
| Buy* | 2 | $67.01 | Ordinary |
07:59:49 - 12-Dec-25 |
| Buy* | 50 | $67.00 | Ordinary |
07:59:49 - 12-Dec-25 |
| Sell* | 2 | $67.00 | Ordinary |
07:59:47 - 12-Dec-25 |
| Buy* | 19 | $67.02 | Ordinary |
07:59:20 - 12-Dec-25 |
| Buy* | 42 | $66.95 | Ordinary |
07:59:02 - 12-Dec-25 |
| Buy* | 25 | $66.95 | Ordinary |
07:58:54 - 12-Dec-25 |
| Buy* | 10 | $66.98 | Ordinary |
07:58:48 - 12-Dec-25 |
| Buy* | 20 | $66.975 | Ordinary |
07:58:48 - 12-Dec-25 |
| Buy* | 80 | $66.97 | Ordinary |
07:58:48 - 12-Dec-25 |
| Buy* | 100 | $66.97 | Ordinary |
07:58:48 - 12-Dec-25 |
| Buy* | 100 | $66.97 | Ordinary |
07:58:48 - 12-Dec-25 |
| Buy* | 100 | $66.96 | Ordinary |
07:58:48 - 12-Dec-25 |
| Buy* | 30 | $66.96 | Ordinary |
07:58:48 - 12-Dec-25 |
| Buy* | 50 | $66.95 | Ordinary |
07:58:48 - 12-Dec-25 |
| Unknown* | 80 | $67.00 | Ordinary |
07:58:32 - 12-Dec-25 |
| Buy* | 10 | $67.00 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 15 | $67.00 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 10 | $67.00 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 209 | $67.00 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 100 | $67.00 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 100 | $67.00 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 100 | $67.00 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 2 | $67.00 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 489 | $67.00 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 500 | $67.00 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 100 | $67.00 | Ordinary |
07:58:31 - 12-Dec-25 |
| Buy* | 57 | $66.97 | Ordinary |
07:58:27 - 12-Dec-25 |
| Buy* | 28 | $66.97 | Ordinary |
07:58:27 - 12-Dec-25 |
| Buy* | 9 | $66.95 | Ordinary |
07:57:57 - 12-Dec-25 |
| Sell* | 375 | $66.91 | Ordinary |
07:57:34 - 12-Dec-25 |
| Sell* | 1 | $66.91 | Ordinary |
07:57:34 - 12-Dec-25 |
| Sell* | 1 | $66.92 | Ordinary |
07:57:34 - 12-Dec-25 |
| Buy* | 7 | $66.94 | Ordinary |
07:56:59 - 12-Dec-25 |
| Buy* | 3 | $66.93 | Ordinary |
07:56:56 - 12-Dec-25 |
| Buy* | 2 | $66.93 | Ordinary |
07:56:56 - 12-Dec-25 |
| Sell* | 1 | $66.94 | Ordinary |
07:56:48 - 12-Dec-25 |
| Sell* | 1 | $66.95 | Ordinary |
07:56:48 - 12-Dec-25 |
| Buy* | 29 | $66.95 | Ordinary |
07:56:39 - 12-Dec-25 |
| Sell* | 1 | $66.93 | Ordinary |
07:56:26 - 12-Dec-25 |
| Buy* | 20 | $66.97 | Ordinary |
07:56:09 - 12-Dec-25 |
| Buy* | 30 | $66.96 | Ordinary |
07:56:09 - 12-Dec-25 |
| Buy* | 60 | $66.95 | Ordinary |
07:56:09 - 12-Dec-25 |
| Buy* | 9 | $66.95 | Ordinary |
07:56:09 - 12-Dec-25 |
| Sell* | 700 | $66.97 | Ordinary |
07:55:21 - 12-Dec-25 |
| Sell* | 180 | $66.97 | Ordinary |
07:55:21 - 12-Dec-25 |
| Sell* | 416 | $66.98 | Ordinary |
07:54:42 - 12-Dec-25 |
| Buy* | 50 | $66.98 | Ordinary |
07:54:42 - 12-Dec-25 |
| Buy* | 80 | $66.97 | Ordinary |
07:54:42 - 12-Dec-25 |
| Buy* | 200 | $66.97 | Ordinary |
07:54:42 - 12-Dec-25 |
| Sell* | 56 | $66.98 | Ordinary |
07:54:42 - 12-Dec-25 |
| Buy* | 80 | $66.96 | Ordinary |
07:54:42 - 12-Dec-25 |
| Buy* | 30 | $66.96 | Ordinary |
07:54:42 - 12-Dec-25 |
| Buy* | 50 | $66.95 | Ordinary |
07:54:42 - 12-Dec-25 |
| Buy* | 50 | $66.95 | Ordinary |
07:54:42 - 12-Dec-25 |
| Buy* | 100 | $66.95 | Ordinary |
07:54:42 - 12-Dec-25 |
| Unknown* | 100 | $66.94 | Ordinary |
07:54:42 - 12-Dec-25 |
| Unknown* | 80 | $66.94 | Ordinary |
07:54:42 - 12-Dec-25 |
| Unknown* | 100 | $66.94 | Ordinary |
07:54:42 - 12-Dec-25 |
| Sell* | 100 | $66.93 | Ordinary |
07:54:42 - 12-Dec-25 |
| Sell* | 80 | $66.93 | Ordinary |
07:54:39 - 12-Dec-25 |
| Sell* | 80 | $66.97 | Ordinary |
07:54:39 - 12-Dec-25 |
| Buy* | 1 | $66.96 | Ordinary |
07:54:37 - 12-Dec-25 |
| Buy* | 20 | $66.95 | Ordinary |
07:54:37 - 12-Dec-25 |
| Buy* | 80 | $66.90 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 300 | $66.90 | Ordinary |
07:54:29 - 12-Dec-25 |
| Buy* | 51 | $66.88 | Ordinary |
07:54:27 - 12-Dec-25 |
| Buy* | 60 | $66.86 | Ordinary |
07:53:36 - 12-Dec-25 |
| Buy* | 2 | $66.86 | Ordinary |
07:53:36 - 12-Dec-25 |
| Sell* | 15 | $66.83 | Ordinary |
07:53:08 - 12-Dec-25 |
| Sell* | 8 | $66.82 | Ordinary |
07:52:54 - 12-Dec-25 |
| Sell* | 1 | $66.78 | Ordinary |
07:51:32 - 12-Dec-25 |
| Sell* | 184 | $66.79 | Ordinary |
07:51:22 - 12-Dec-25 |
| Sell* | 10 | $66.81 | Ordinary |
07:51:02 - 12-Dec-25 |
| Buy* | 7 | $66.80 | Ordinary |
07:50:51 - 12-Dec-25 |
| Sell* | 30 | $66.78 | Ordinary |
07:50:49 - 12-Dec-25 |
| Buy* | 20 | $66.79 | Ordinary |
07:50:49 - 12-Dec-25 |
| Buy* | 20 | $66.79 | Ordinary |
07:50:41 - 12-Dec-25 |
| Buy* | 20 | $66.79 | Ordinary |
07:50:40 - 12-Dec-25 |
| Buy* | 20 | $66.765 | Ordinary |
07:50:39 - 12-Dec-25 |
| Buy* | 300 | $66.70 | Ordinary |
07:50:38 - 12-Dec-25 |
| Buy* | 60 | $66.70 | Ordinary |
07:50:38 - 12-Dec-25 |
| Buy* | 60 | $66.70 | Ordinary |
07:50:38 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 2 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 7 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 2 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 6 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 100 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 4 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 2 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 9 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 2 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 3 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 5 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 2 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 22 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 3 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 2 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 2 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 8 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 13 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 6 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 57 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 21 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 15 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 2 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 14 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 56 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 100 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 11 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 3 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 2 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 75 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 6 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 21 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 14 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 36 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 146 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 89 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 375 | $66.70 | Ordinary |
07:50:37 - 12-Dec-25 |
| Buy* | 100 | $66.70 | Ordinary |
07:50:35 - 12-Dec-25 |
| Buy* | 375 | $66.70 | Ordinary |
07:50:35 - 12-Dec-25 |
| Buy* | 255 | $66.70 | Ordinary |
07:50:35 - 12-Dec-25 |
| Buy* | 386 | $66.70 | Ordinary |
07:50:35 - 12-Dec-25 |
| Buy* | 1,700 | $66.70 | Ordinary |
07:50:35 - 12-Dec-25 |
| Buy* | 3,600 | $66.70 | Ordinary |
07:50:35 - 12-Dec-25 |
| Buy* | 60 | $66.70 | Ordinary |
07:50:35 - 12-Dec-25 |
| Buy* | 4 | $66.70 | Ordinary |
07:50:35 - 12-Dec-25 |
| Buy* | 29 | $66.70 | Ordinary |
07:50:35 - 12-Dec-25 |
| Buy* | 2 | $66.70 | Ordinary |
07:50:34 - 12-Dec-25 |
| Buy* | 10 | $66.70 | Ordinary |
07:50:34 - 12-Dec-25 |
| Buy* | 37 | $66.70 | Ordinary |
07:50:34 - 12-Dec-25 |
| Buy* | 11 | $66.70 | Ordinary |
07:50:34 - 12-Dec-25 |
| Buy* | 70 | $66.70 | Ordinary |
07:50:34 - 12-Dec-25 |
| Buy* | 241 | $66.70 | Ordinary |
07:50:34 - 12-Dec-25 |
| Buy* | 75 | $66.70 | Ordinary |
07:50:34 - 12-Dec-25 |
| Buy* | 20 | $66.62 | Ordinary |
07:49:25 - 12-Dec-25 |
| Buy* | 39 | $66.50 | Ordinary |
07:49:25 - 12-Dec-25 |
| Buy* | 1 | $66.50 | Ordinary |
07:49:25 - 12-Dec-25 |
| Buy* | 5 | $66.50 | Ordinary |
07:49:25 - 12-Dec-25 |
| Sell* | 5 | $66.51 | Ordinary |
07:49:10 - 12-Dec-25 |
| Buy* | 42 | $66.52 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 5 | $66.52 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 24 | $66.52 | Ordinary |
07:48:30 - 12-Dec-25 |
| Buy* | 3 | $66.55 | Ordinary |
07:48:02 - 12-Dec-25 |
| Buy* | 7 | $66.55 | Ordinary |
07:48:02 - 12-Dec-25 |
| Buy* | 15 | $66.55 | Ordinary |
07:48:02 - 12-Dec-25 |
| Buy* | 1 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 1 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 2 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 1 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 1 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 4 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 1 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 2 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 2 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 2 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 4 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 2 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 8 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 1 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 1 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 2 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 2 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 2 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 4 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 2 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 16 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 1 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 15 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 9 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 26 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 2 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 11 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 1 | $66.55 | Ordinary |
07:47:58 - 12-Dec-25 |
| Sell* | 2 | $66.41 | Ordinary |
07:45:23 - 12-Dec-25 |
| Sell* | 127 | $66.41 | Ordinary |
07:45:23 - 12-Dec-25 |
| Sell* | 2 | $66.41 | Ordinary |
07:45:23 - 12-Dec-25 |
| Sell* | 11 | $66.41 | Ordinary |
07:45:23 - 12-Dec-25 |
| Sell* | 60 | $66.41 | Ordinary |
07:45:22 - 12-Dec-25 |
| Sell* | 1 | $66.41 | Ordinary |
07:43:36 - 12-Dec-25 |
| Sell* | 1 | $66.44 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 10 | $66.44 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 5 | $66.44 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 2 | $66.45 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 5 | $66.47 | Ordinary |
07:43:35 - 12-Dec-25 |
| Sell* | 1 | $66.55 | Ordinary |
07:41:22 - 12-Dec-25 |
| Sell* | 1 | $66.55 | Ordinary |
07:41:22 - 12-Dec-25 |
| Sell* | 10 | $66.55 | Ordinary |
07:41:22 - 12-Dec-25 |
| Sell* | 51 | $66.56 | Ordinary |
07:41:22 - 12-Dec-25 |
| Buy* | 6 | $66.60 | Ordinary |
07:41:08 - 12-Dec-25 |
| Buy* | 10 | $66.60 | Ordinary |
07:41:08 - 12-Dec-25 |
| Sell* | 1 | $66.60 | Ordinary |
07:38:56 - 12-Dec-25 |
| Buy* | 21 | $66.64 | Ordinary |
07:38:50 - 12-Dec-25 |
| Buy* | 30 | $66.64 | Ordinary |
07:38:50 - 12-Dec-25 |
| Buy* | 9 | $66.55 | Ordinary |
07:38:08 - 12-Dec-25 |
| Buy* | 4 | $66.55 | Ordinary |
07:38:08 - 12-Dec-25 |
| Buy* | 1 | $66.51 | Ordinary |
07:37:38 - 12-Dec-25 |
| Buy* | 5 | $66.45 | Ordinary |
07:37:36 - 12-Dec-25 |
| Sell* | 10 | $66.41 | Ordinary |
07:37:07 - 12-Dec-25 |
| Sell* | 1 | $66.41 | Ordinary |
07:37:07 - 12-Dec-25 |
| Sell* | 30 | $66.41 | Ordinary |
07:37:07 - 12-Dec-25 |
| Sell* | 7 | $66.42 | Ordinary |
07:37:07 - 12-Dec-25 |
| Sell* | 10 | $66.42 | Ordinary |
07:37:07 - 12-Dec-25 |
| Sell* | 1 | $66.42 | Ordinary |
07:37:07 - 12-Dec-25 |
| Sell* | 3 | $66.42 | Ordinary |
07:37:02 - 12-Dec-25 |
| Sell* | 10 | $66.43 | Ordinary |
07:37:02 - 12-Dec-25 |
| Sell* | 1 | $66.43 | Ordinary |
07:37:02 - 12-Dec-25 |
| Sell* | 1 | $66.44 | Ordinary |
07:37:01 - 12-Dec-25 |
| Sell* | 10 | $66.44 | Ordinary |
07:37:01 - 12-Dec-25 |
| Sell* | 1 | $66.45 | Ordinary |
07:36:49 - 12-Dec-25 |
| Sell* | 5 | $66.45 | Ordinary |
07:36:49 - 12-Dec-25 |
| Sell* | 5 | $66.45 | Ordinary |
07:36:49 - 12-Dec-25 |
| Sell* | 1 | $66.47 | Ordinary |
07:36:48 - 12-Dec-25 |
| Sell* | 19 | $66.46 | Ordinary |
07:36:09 - 12-Dec-25 |
| Sell* | 2 | $66.46 | Ordinary |
07:36:09 - 12-Dec-25 |
| Sell* | 2 | $66.50 | Ordinary |
07:36:04 - 12-Dec-25 |
| Sell* | 10 | $66.50 | Ordinary |
07:36:04 - 12-Dec-25 |
| Sell* | 10 | $66.50 | Ordinary |
07:36:04 - 12-Dec-25 |
| Buy* | 2 | $66.56 | Ordinary |
07:35:16 - 12-Dec-25 |
| Buy* | 2 | $66.54 | Ordinary |
07:34:15 - 12-Dec-25 |
| Buy* | 7 | $66.50 | Ordinary |
07:34:13 - 12-Dec-25 |
| Sell* | 100 | $66.50 | Ordinary |
07:34:13 - 12-Dec-25 |
| Sell* | 2 | $66.52 | Ordinary |
07:34:12 - 12-Dec-25 |
| Sell* | 1 | $66.56 | Ordinary |
07:33:48 - 12-Dec-25 |
| Sell* | 1 | $66.61 | Ordinary |
07:33:11 - 12-Dec-25 |
| Buy* | 15 | $66.55 | Ordinary |
07:32:59 - 12-Dec-25 |
| Buy* | 5 | $66.55 | Ordinary |
07:32:59 - 12-Dec-25 |
| Buy* | 20 | $66.55 | Ordinary |
07:32:47 - 12-Dec-25 |
| Buy* | 8 | $66.55 | Ordinary |
07:32:47 - 12-Dec-25 |
| Sell* | 15 | $66.50 | Ordinary |
07:29:33 - 12-Dec-25 |
| Buy* | 2 | $66.50 | Ordinary |
07:29:28 - 12-Dec-25 |
| Sell* | 1 | $66.45 | Ordinary |
07:29:06 - 12-Dec-25 |
| Sell* | 80 | $66.44 | Ordinary |
07:28:56 - 12-Dec-25 |
| Sell* | 10 | $66.46 | Ordinary |
07:28:30 - 12-Dec-25 |
| Sell* | 2 | $66.45 | Ordinary |
07:28:04 - 12-Dec-25 |
| Sell* | 1 | $66.45 | Ordinary |
07:28:04 - 12-Dec-25 |
| Sell* | 1 | $66.47 | Ordinary |
07:27:49 - 12-Dec-25 |
| Sell* | 5 | $66.47 | Ordinary |
07:27:49 - 12-Dec-25 |
| Sell* | 10 | $66.50 | Ordinary |
07:27:40 - 12-Dec-25 |
| Sell* | 4 | $66.50 | Ordinary |
07:27:40 - 12-Dec-25 |
| Buy* | 5 | $66.49 | Ordinary |
07:27:30 - 12-Dec-25 |
| Sell* | 100 | $66.49 | Ordinary |
07:27:13 - 12-Dec-25 |
| Sell* | 4 | $66.49 | Ordinary |
07:27:13 - 12-Dec-25 |
| Sell* | 6 | $66.49 | Ordinary |
07:27:13 - 12-Dec-25 |
| Sell* | 5 | $66.49 | Ordinary |
07:27:13 - 12-Dec-25 |
| Sell* | 91 | $66.50 | Ordinary |
07:27:08 - 12-Dec-25 |
| Sell* | 382 | $66.50 | Ordinary |
07:27:08 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Ordinary |
07:27:08 - 12-Dec-25 |
| Sell* | 5 | $66.50 | Ordinary |
07:27:08 - 12-Dec-25 |
| Sell* | 527 | $66.50 | Ordinary |
07:27:08 - 12-Dec-25 |
| Buy* | 11 | $66.55 | Ordinary |
07:26:53 - 12-Dec-25 |
| Sell* | 3 | $66.53 | Ordinary |
07:26:00 - 12-Dec-25 |
| Sell* | 2 | $66.53 | Ordinary |
07:26:00 - 12-Dec-25 |
| Buy* | 12 | $66.57 | Ordinary |
07:25:38 - 12-Dec-25 |
| Buy* | 30 | $66.57 | Ordinary |
07:25:38 - 12-Dec-25 |
| Buy* | 30 | $66.57 | Ordinary |
07:25:38 - 12-Dec-25 |
| Sell* | 2 | $66.54 | Ordinary |
07:25:38 - 12-Dec-25 |
| Sell* | 52 | $66.56 | Ordinary |
07:25:38 - 12-Dec-25 |
| Sell* | 51 | $66.56 | Ordinary |
07:25:38 - 12-Dec-25 |
| Sell* | 5 | $66.57 | Ordinary |
07:25:38 - 12-Dec-25 |
| Buy* | 10 | $66.67 | Ordinary |
07:25:07 - 12-Dec-25 |
| Buy* | 13 | $66.67 | Ordinary |
07:24:43 - 12-Dec-25 |
| Buy* | 1 | $66.66 | Ordinary |
07:24:38 - 12-Dec-25 |
| Sell* | 28 | $66.60 | Ordinary |
07:23:52 - 12-Dec-25 |
| Sell* | 50 | $66.60 | Ordinary |
07:23:52 - 12-Dec-25 |
| Buy* | 57 | $66.65 | Ordinary |
07:23:47 - 12-Dec-25 |
| Buy* | 80 | $66.65 | Ordinary |
07:23:47 - 12-Dec-25 |
| Sell* | 1 | $66.62 | Ordinary |
07:23:34 - 12-Dec-25 |
| Buy* | 3 | $66.68 | Ordinary |
07:22:45 - 12-Dec-25 |
| Sell* | 2 | $66.60 | Ordinary |
07:21:18 - 12-Dec-25 |
| Buy* | 78 | $66.55 | Ordinary |
07:20:25 - 12-Dec-25 |
| Sell* | 32 | $66.55 | Ordinary |
07:20:20 - 12-Dec-25 |
| Buy* | 100 | $66.55 | Ordinary |
07:20:15 - 12-Dec-25 |
| Buy* | 100 | $66.55 | Ordinary |
07:20:15 - 12-Dec-25 |
| Buy* | 100 | $66.55 | Ordinary |
07:20:15 - 12-Dec-25 |
| Sell* | 200 | $66.55 | Ordinary |
07:20:12 - 12-Dec-25 |
| Unknown* | 80 | $66.56 | Ordinary |
07:19:51 - 12-Dec-25 |
| Buy* | 88 | $66.59 | Ordinary |
07:19:13 - 12-Dec-25 |
| Buy* | 20 | $66.59 | Ordinary |
07:19:13 - 12-Dec-25 |
| Buy* | 12 | $66.59 | Ordinary |
07:19:13 - 12-Dec-25 |
| Buy* | 20 | $66.59 | Ordinary |
07:19:13 - 12-Dec-25 |
| Buy* | 80 | $66.59 | Ordinary |
07:19:13 - 12-Dec-25 |
| Buy* | 20 | $66.59 | Ordinary |
07:19:13 - 12-Dec-25 |
| Buy* | 60 | $66.57 | Ordinary |
07:19:13 - 12-Dec-25 |
| Buy* | 80 | $66.57 | Ordinary |
07:19:13 - 12-Dec-25 |
| Buy* | 60 | $66.57 | Ordinary |
07:19:13 - 12-Dec-25 |
| Buy* | 80 | $66.57 | Ordinary |
07:19:13 - 12-Dec-25 |
| Buy* | 60 | $66.57 | Ordinary |
07:19:13 - 12-Dec-25 |
| Buy* | 20 | $66.57 | Ordinary |
07:19:13 - 12-Dec-25 |
| Buy* | 60 | $66.57 | Ordinary |
07:19:13 - 12-Dec-25 |
| Buy* | 20 | $66.57 | Ordinary |
07:19:13 - 12-Dec-25 |
| Buy* | 80 | $66.57 | Ordinary |
07:19:13 - 12-Dec-25 |
| Buy* | 80 | $66.57 | Ordinary |
07:19:13 - 12-Dec-25 |
| Sell* | 4 | $66.55 | Ordinary |
07:19:11 - 12-Dec-25 |
| Sell* | 1 | $66.56 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 4 | $66.59 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 1 | $66.59 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 10 | $66.59 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 44 | $66.60 | Ordinary |
07:19:01 - 12-Dec-25 |
| Sell* | 570 | $66.60 | Ordinary |
07:19:00 - 12-Dec-25 |
| Sell* | 1,064 | $66.60 | Ordinary |
07:19:00 - 12-Dec-25 |
| Sell* | 220 | $66.60 | Ordinary |
07:19:00 - 12-Dec-25 |
| Sell* | 1,030 | $66.60 | Ordinary |
07:19:00 - 12-Dec-25 |
| Sell* | 116 | $66.60 | Ordinary |
07:19:00 - 12-Dec-25 |
| Buy* | 19 | $66.66 | Ordinary |
07:18:32 - 12-Dec-25 |
| Sell* | 10 | $66.62 | Ordinary |
07:17:23 - 12-Dec-25 |
| Buy* | 54 | $66.62 | Ordinary |
07:16:32 - 12-Dec-25 |
| Sell* | 1 | $66.58 | Ordinary |
07:16:07 - 12-Dec-25 |
| Buy* | 1 | $66.58 | Ordinary |
07:15:32 - 12-Dec-25 |
| Buy* | 1 | $66.60 | Ordinary |
07:15:19 - 12-Dec-25 |
| Sell* | 2 | $66.59 | Ordinary |
07:14:57 - 12-Dec-25 |
| Sell* | 20 | $66.58 | Ordinary |
07:13:19 - 12-Dec-25 |
| Sell* | 20 | $66.58 | Ordinary |
07:13:19 - 12-Dec-25 |
| Sell* | 80 | $66.58 | Ordinary |
07:13:19 - 12-Dec-25 |
| Sell* | 80 | $66.58 | Ordinary |
07:13:19 - 12-Dec-25 |
| Buy* | 1 | $66.60 | Ordinary |
07:13:12 - 12-Dec-25 |
| Buy* | 80 | $66.60 | Ordinary |
07:13:12 - 12-Dec-25 |
| Buy* | 349 | $66.60 | Ordinary |
07:13:12 - 12-Dec-25 |
| Buy* | 136 | $66.60 | Ordinary |
07:13:12 - 12-Dec-25 |
| Buy* | 15 | $66.60 | Ordinary |
07:13:12 - 12-Dec-25 |
| Sell* | 5 | $66.56 | Ordinary |
07:12:15 - 12-Dec-25 |
| Buy* | 2 | $66.56 | Ordinary |
07:11:47 - 12-Dec-25 |
| Buy* | 1 | $66.55 | Ordinary |
07:11:35 - 12-Dec-25 |
| Sell* | 5 | $66.57 | Ordinary |
07:10:06 - 12-Dec-25 |
| Sell* | 1 | $66.57 | Ordinary |
07:10:06 - 12-Dec-25 |
| Buy* | 8 | $66.54 | Ordinary |
07:09:30 - 12-Dec-25 |
| Buy* | 2 | $66.55 | Ordinary |
07:09:28 - 12-Dec-25 |
| Sell* | 10 | $66.50 | Ordinary |
07:08:00 - 12-Dec-25 |
| Sell* | 20 | $66.52 | Ordinary |
07:07:58 - 12-Dec-25 |
| Sell* | 80 | $66.52 | Ordinary |
07:07:58 - 12-Dec-25 |
| Buy* | 5 | $66.50 | Ordinary |
07:07:50 - 12-Dec-25 |
| Buy* | 13 | $66.50 | Ordinary |
07:06:58 - 12-Dec-25 |
| Sell* | 6 | $66.50 | Ordinary |
07:06:34 - 12-Dec-25 |
| Sell* | 90 | $66.50 | Ordinary |
07:05:21 - 12-Dec-25 |
| Buy* | 35 | $66.50 | Ordinary |
07:04:58 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Ordinary |
07:04:46 - 12-Dec-25 |
| Buy* | 6 | $66.54 | Ordinary |
07:04:44 - 12-Dec-25 |
| Sell* | 4 | $66.52 | Ordinary |
07:04:39 - 12-Dec-25 |
| Sell* | 5 | $66.49 | Ordinary |
07:04:16 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Ordinary |
07:04:16 - 12-Dec-25 |
| Sell* | 11 | $66.50 | Ordinary |
07:04:16 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Ordinary |
07:04:16 - 12-Dec-25 |
| Buy* | 278 | $66.57 | Ordinary |
07:04:01 - 12-Dec-25 |
| Buy* | 44 | $66.57 | Ordinary |
07:04:01 - 12-Dec-25 |
| Buy* | 6 | $66.55 | Ordinary |
07:03:35 - 12-Dec-25 |
| Buy* | 5 | $66.50 | Ordinary |
07:03:05 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Ordinary |
07:03:00 - 12-Dec-25 |
| Sell* | 5 | $66.50 | Ordinary |
07:02:50 - 12-Dec-25 |
| Sell* | 13 | $66.50 | Ordinary |
07:02:11 - 12-Dec-25 |
| Sell* | 10 | $66.50 | Ordinary |
07:02:11 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Ordinary |
07:02:11 - 12-Dec-25 |
| Sell* | 12 | $66.50 | Ordinary |
07:02:11 - 12-Dec-25 |
| Sell* | 5 | $66.50 | Ordinary |
07:02:11 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Ordinary |
07:02:11 - 12-Dec-25 |
| Sell* | 2 | $66.52 | Ordinary |
07:02:11 - 12-Dec-25 |
| Sell* | 90 | $66.53 | Ordinary |
07:02:09 - 12-Dec-25 |
| Sell* | 16 | $66.53 | Ordinary |
07:02:09 - 12-Dec-25 |
| Sell* | 1 | $66.53 | Ordinary |
07:02:09 - 12-Dec-25 |
| Sell* | 1 | $66.54 | Ordinary |
07:02:09 - 12-Dec-25 |
| Sell* | 1 | $66.54 | Ordinary |
07:02:09 - 12-Dec-25 |
| Sell* | 10 | $66.54 | Ordinary |
07:02:09 - 12-Dec-25 |
| Buy* | 15 | $66.60 | Ordinary |
07:01:55 - 12-Dec-25 |
| Buy* | 1 | $66.60 | Ordinary |
07:01:53 - 12-Dec-25 |
| Buy* | 1 | $66.60 | Ordinary |
07:01:53 - 12-Dec-25 |
| Buy* | 18 | $66.59 | Ordinary |
07:01:27 - 12-Dec-25 |
| Buy* | 16 | $66.62 | Ordinary |
07:01:21 - 12-Dec-25 |
| Buy* | 15 | $66.62 | Ordinary |
07:01:21 - 12-Dec-25 |
| Buy* | 20 | $66.62 | Ordinary |
07:01:21 - 12-Dec-25 |
| Sell* | 79 | $66.60 | Ordinary |
07:01:14 - 12-Dec-25 |
| Sell* | 10 | $66.60 | Ordinary |
07:01:14 - 12-Dec-25 |
| Sell* | 1 | $66.60 | Ordinary |
07:01:14 - 12-Dec-25 |
| Sell* | 45 | $66.62 | Ordinary |
07:01:02 - 12-Dec-25 |
| Sell* | 1 | $66.65 | Ordinary |
07:01:02 - 12-Dec-25 |
| Sell* | 5 | $66.66 | Ordinary |
07:01:02 - 12-Dec-25 |
| Sell* | 39 | $66.67 | Ordinary |
07:01:02 - 12-Dec-25 |
| Sell* | 1 | $66.68 | Ordinary |
07:00:44 - 12-Dec-25 |
| Sell* | 35 | $66.69 | Ordinary |
07:00:44 - 12-Dec-25 |
| Buy* | 261 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 200 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 7 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 4 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 3 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 48 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 32 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 19 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 318 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 5 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 217 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 2 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 2 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 4 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 11 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 19 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 5 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 25 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 75 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 128 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 31 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 500 | $66.70 | Ordinary |
07:00:41 - 12-Dec-25 |
| Buy* | 100 | $66.74 | Ordinary |
07:00:28 - 12-Dec-25 |
| Buy* | 70 | $66.73 | Ordinary |
07:00:28 - 12-Dec-25 |
| Buy* | 30 | $66.73 | Ordinary |
07:00:28 - 12-Dec-25 |
| Buy* | 100 | $66.72 | Ordinary |
07:00:28 - 12-Dec-25 |
| Sell* | 500 | $66.74 | Ordinary |
07:00:19 - 12-Dec-25 |
| Sell* | 50 | $66.70 | Ordinary |
07:00:09 - 12-Dec-25 |
| Sell* | 30 | $66.72 | Ordinary |
07:00:02 - 12-Dec-25 |
| Buy* | 10 | $66.78 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 1 | $66.78 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 3 | $66.77 | Ordinary |
06:59:46 - 12-Dec-25 |
| Buy* | 9 | $66.72 | Ordinary |
06:59:40 - 12-Dec-25 |
| Buy* | 77 | $66.72 | Ordinary |
06:59:40 - 12-Dec-25 |
| Buy* | 3 | $66.72 | Ordinary |
06:59:40 - 12-Dec-25 |
| Buy* | 80 | $66.72 | Ordinary |
06:59:40 - 12-Dec-25 |
| Sell* | 80 | $66.71 | Ordinary |
06:59:40 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Ordinary |
06:59:40 - 12-Dec-25 |
| Buy* | 1 | $66.69 | Ordinary |
06:59:34 - 12-Dec-25 |
| Buy* | 50 | $66.68 | Ordinary |
06:59:28 - 12-Dec-25 |
| Buy* | 578 | $66.68 | Ordinary |
06:59:28 - 12-Dec-25 |
| Buy* | 92 | $66.68 | Ordinary |
06:59:28 - 12-Dec-25 |
| Sell* | 1 | $66.65 | Ordinary |
06:59:15 - 12-Dec-25 |
| Sell* | 1 | $66.65 | Ordinary |
06:58:39 - 12-Dec-25 |
| Sell* | 1 | $66.65 | Ordinary |
06:57:50 - 12-Dec-25 |
| Sell* | 100 | $66.65 | Ordinary |
06:57:50 - 12-Dec-25 |
| Sell* | 1 | $66.60 | Ordinary |
06:56:41 - 12-Dec-25 |
| Sell* | 1 | $66.60 | Ordinary |
06:55:42 - 12-Dec-25 |
| Buy* | 55 | $66.60 | Ordinary |
06:54:20 - 12-Dec-25 |
| Sell* | 29 | $66.60 | Ordinary |
06:53:29 - 12-Dec-25 |
| Sell* | 1 | $66.60 | Ordinary |
06:53:29 - 12-Dec-25 |
| Sell* | 11 | $66.60 | Ordinary |
06:53:04 - 12-Dec-25 |
| Sell* | 26 | $66.61 | Ordinary |
06:52:57 - 12-Dec-25 |
| Sell* | 176 | $66.60 | Ordinary |
06:51:50 - 12-Dec-25 |
| Sell* | 1 | $66.60 | Ordinary |
06:51:15 - 12-Dec-25 |
| Buy* | 5 | $66.63 | Ordinary |
06:50:49 - 12-Dec-25 |
| Buy* | 10 | $66.56 | Ordinary |
06:49:28 - 12-Dec-25 |
| Sell* | 1 | $66.54 | Ordinary |
06:49:22 - 12-Dec-25 |
| Sell* | 1 | $66.55 | Ordinary |
06:49:00 - 12-Dec-25 |
| Sell* | 2 | $66.55 | Ordinary |
06:48:24 - 12-Dec-25 |
| Sell* | 1 | $66.55 | Ordinary |
06:48:24 - 12-Dec-25 |
| Sell* | 2 | $66.56 | Ordinary |
06:48:15 - 12-Dec-25 |
| Sell* | 1 | $66.56 | Ordinary |
06:48:14 - 12-Dec-25 |
| Sell* | 197 | $66.59 | Ordinary |
06:47:56 - 12-Dec-25 |
| Unknown* | 1 | $66.62 | Ordinary |
06:47:52 - 12-Dec-25 |
| Sell* | 10 | $66.61 | Ordinary |
06:47:36 - 12-Dec-25 |
| Buy* | 1 | $66.63 | Ordinary |
06:47:24 - 12-Dec-25 |
| Sell* | 3 | $66.59 | Ordinary |
06:47:08 - 12-Dec-25 |
| Buy* | 1 | $66.62 | Ordinary |
06:46:11 - 12-Dec-25 |
| Buy* | 1 | $66.62 | Ordinary |
06:46:11 - 12-Dec-25 |
| Buy* | 1 | $66.61 | Ordinary |
06:46:11 - 12-Dec-25 |
| Unknown* | 2 | $66.60 | Ordinary |
06:45:16 - 12-Dec-25 |
| Sell* | 100 | $66.68 | Ordinary |
06:44:32 - 12-Dec-25 |
| Buy* | 4 | $66.71 | Ordinary |
06:44:03 - 12-Dec-25 |
| Buy* | 23 | $66.71 | Ordinary |
06:44:01 - 12-Dec-25 |
| Buy* | 50 | $66.71 | Ordinary |
06:44:01 - 12-Dec-25 |
| Sell* | 11 | $66.73 | Ordinary |
06:43:26 - 12-Dec-25 |
| Buy* | 225 | $66.70 | Ordinary |
06:42:32 - 12-Dec-25 |
| Buy* | 375 | $66.70 | Ordinary |
06:42:32 - 12-Dec-25 |
| Buy* | 590 | $66.53 | Ordinary |
06:40:07 - 12-Dec-25 |
| Sell* | 37 | $66.50 | Ordinary |
06:39:55 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Ordinary |
06:39:55 - 12-Dec-25 |
| Sell* | 2 | $66.51 | Ordinary |
06:39:55 - 12-Dec-25 |
| Buy* | 10 | $66.53 | Ordinary |
06:39:24 - 12-Dec-25 |
| Buy* | 50 | $66.52 | Ordinary |
06:39:24 - 12-Dec-25 |
| Buy* | 7 | $66.45 | Ordinary |
06:39:20 - 12-Dec-25 |
| Buy* | 80 | $66.45 | Ordinary |
06:39:20 - 12-Dec-25 |
| Buy* | 83 | $66.45 | Ordinary |
06:39:20 - 12-Dec-25 |
| Buy* | 100 | $66.45 | Ordinary |
06:39:20 - 12-Dec-25 |
| Buy* | 100 | $66.45 | Ordinary |
06:39:17 - 12-Dec-25 |
| Buy* | 30 | $66.45 | Ordinary |
06:39:17 - 12-Dec-25 |
| Buy* | 5 | $66.50 | Ordinary |
06:38:43 - 12-Dec-25 |
| Sell* | 6 | $66.48 | Ordinary |
06:37:40 - 12-Dec-25 |
| Sell* | 5 | $66.49 | Ordinary |
06:37:06 - 12-Dec-25 |
| Sell* | 20 | $66.50 | Ordinary |
06:37:06 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Ordinary |
06:37:06 - 12-Dec-25 |
| Sell* | 3 | $66.53 | Ordinary |
06:36:46 - 12-Dec-25 |
| Buy* | 20 | $66.50 | Ordinary |
06:34:02 - 12-Dec-25 |
| Buy* | 13 | $66.48 | Ordinary |
06:33:58 - 12-Dec-25 |
| Sell* | 1 | $66.49 | Ordinary |
06:33:39 - 12-Dec-25 |
| Buy* | 2 | $66.44 | Ordinary |
06:30:43 - 12-Dec-25 |
| Buy* | 63 | $66.43 | Ordinary |
06:30:08 - 12-Dec-25 |
| Buy* | 43 | $66.43 | Ordinary |
06:30:08 - 12-Dec-25 |
| Buy* | 1 | $66.41 | Ordinary |
06:29:49 - 12-Dec-25 |
| Buy* | 53 | $66.41 | Ordinary |
06:29:49 - 12-Dec-25 |
| Buy* | 45 | $66.40 | Ordinary |
06:29:39 - 12-Dec-25 |
| Buy* | 10 | $66.39 | Ordinary |
06:29:37 - 12-Dec-25 |
| Sell* | 46 | $66.38 | Ordinary |
06:29:21 - 12-Dec-25 |
| Sell* | 5 | $66.40 | Ordinary |
06:29:21 - 12-Dec-25 |
| Sell* | 10 | $66.40 | Ordinary |
06:29:21 - 12-Dec-25 |
| Sell* | 69 | $66.41 | Ordinary |
06:29:18 - 12-Dec-25 |
| Sell* | 21 | $66.41 | Ordinary |
06:29:18 - 12-Dec-25 |
| Sell* | 2 | $66.42 | Ordinary |
06:29:18 - 12-Dec-25 |
| Sell* | 33 | $66.42 | Ordinary |
06:29:18 - 12-Dec-25 |
| Sell* | 15 | $66.42 | Ordinary |
06:28:18 - 12-Dec-25 |
| Sell* | 7 | $66.44 | Ordinary |
06:28:18 - 12-Dec-25 |
| Sell* | 1 | $66.46 | Ordinary |
06:27:52 - 12-Dec-25 |
| Sell* | 1 | $66.47 | Ordinary |
06:27:52 - 12-Dec-25 |
| Sell* | 1 | $66.48 | Ordinary |
06:27:52 - 12-Dec-25 |
| Sell* | 200 | $66.47 | Ordinary |
06:27:26 - 12-Dec-25 |
| Sell* | 12 | $66.47 | Ordinary |
06:27:26 - 12-Dec-25 |
| Sell* | 40 | $66.48 | Ordinary |
06:27:26 - 12-Dec-25 |
| Sell* | 100 | $66.49 | Ordinary |
06:27:24 - 12-Dec-25 |
| Sell* | 80 | $66.49 | Ordinary |
06:27:24 - 12-Dec-25 |
| Buy* | 60 | $66.50 | Ordinary |
06:27:24 - 12-Dec-25 |
| Buy* | 100 | $66.49 | Ordinary |
06:27:24 - 12-Dec-25 |
| Buy* | 250 | $66.49 | Ordinary |
06:27:24 - 12-Dec-25 |
| Buy* | 500 | $66.49 | Ordinary |
06:27:24 - 12-Dec-25 |
| Sell* | 30 | $66.44 | Ordinary |
06:27:14 - 12-Dec-25 |
| Sell* | 8 | $66.43 | Ordinary |
06:27:08 - 12-Dec-25 |
| Sell* | 2 | $66.45 | Ordinary |
06:27:08 - 12-Dec-25 |
| Sell* | 7 | $66.46 | Ordinary |
06:26:52 - 12-Dec-25 |
| Sell* | 3 | $66.46 | Ordinary |
06:26:52 - 12-Dec-25 |
| Buy* | 30 | $66.46 | Ordinary |
06:26:27 - 12-Dec-25 |
| Sell* | 5 | $66.43 | Ordinary |
06:25:52 - 12-Dec-25 |
| Sell* | 2 | $66.42 | Ordinary |
06:25:33 - 12-Dec-25 |
| Buy* | 10 | $66.44 | Ordinary |
06:25:27 - 12-Dec-25 |
| Sell* | 5 | $66.39 | Ordinary |
06:25:20 - 12-Dec-25 |
| Unknown* | 23 | $66.36 | Ordinary |
06:24:35 - 12-Dec-25 |
| Unknown* | 10 | $66.36 | Ordinary |
06:24:35 - 12-Dec-25 |
| Sell* | 5 | $66.37 | Ordinary |
06:24:35 - 12-Dec-25 |
| Sell* | 100 | $66.38 | Ordinary |
06:24:10 - 12-Dec-25 |
| Sell* | 22 | $66.37 | Ordinary |
06:23:19 - 12-Dec-25 |
| Sell* | 1 | $66.37 | Ordinary |
06:23:18 - 12-Dec-25 |
| Sell* | 10 | $66.37 | Ordinary |
06:23:18 - 12-Dec-25 |
| Sell* | 6 | $66.37 | Ordinary |
06:23:18 - 12-Dec-25 |
| Sell* | 13 | $66.40 | Ordinary |
06:23:14 - 12-Dec-25 |
| Sell* | 2 | $66.39 | Ordinary |
06:22:57 - 12-Dec-25 |
| Buy* | 22 | $66.39 | Ordinary |
06:22:56 - 12-Dec-25 |
| Sell* | 16 | $66.37 | Ordinary |
06:22:56 - 12-Dec-25 |
| Sell* | 2 | $66.38 | Ordinary |
06:22:21 - 12-Dec-25 |
| Sell* | 2 | $66.38 | Ordinary |
06:22:10 - 12-Dec-25 |
| Sell* | 1 | $66.38 | Ordinary |
06:21:41 - 12-Dec-25 |
| Sell* | 10 | $66.42 | Ordinary |
06:21:37 - 12-Dec-25 |
| Sell* | 1 | $66.38 | Ordinary |
06:21:28 - 12-Dec-25 |
| Sell* | 33 | $66.37 | Ordinary |
06:21:10 - 12-Dec-25 |
| Sell* | 50 | $66.37 | Ordinary |
06:21:10 - 12-Dec-25 |
| Sell* | 15 | $66.37 | Ordinary |
06:20:59 - 12-Dec-25 |
| Buy* | 1 | $66.39 | Ordinary |
06:20:44 - 12-Dec-25 |
| Buy* | 5 | $66.25 | Ordinary |
06:20:11 - 12-Dec-25 |
| Sell* | 100 | $66.20 | Ordinary |
06:20:02 - 12-Dec-25 |
| Sell* | 1 | $66.20 | Ordinary |
06:20:02 - 12-Dec-25 |
| Sell* | 1 | $66.20 | Ordinary |
06:20:02 - 12-Dec-25 |
| Sell* | 25 | $66.20 | Ordinary |
06:20:02 - 12-Dec-25 |
| Sell* | 100 | $66.20 | Ordinary |
06:20:02 - 12-Dec-25 |
| Sell* | 100 | $66.22 | Ordinary |
06:20:01 - 12-Dec-25 |
| Sell* | 1 | $66.22 | Ordinary |
06:20:01 - 12-Dec-25 |
| Sell* | 1 | $66.22 | Ordinary |
06:20:00 - 12-Dec-25 |
| Sell* | 40 | $66.22 | Ordinary |
06:20:00 - 12-Dec-25 |
| Sell* | 5 | $66.22 | Ordinary |
06:20:00 - 12-Dec-25 |
| Sell* | 50 | $66.22 | Ordinary |
06:20:00 - 12-Dec-25 |
| Sell* | 45 | $66.22 | Ordinary |
06:20:00 - 12-Dec-25 |
| Sell* | 1 | $66.22 | Ordinary |
06:20:00 - 12-Dec-25 |
| Sell* | 4 | $66.22 | Ordinary |
06:20:00 - 12-Dec-25 |
| Sell* | 100 | $66.22 | Ordinary |
06:20:00 - 12-Dec-25 |
| Sell* | 1 | $66.22 | Ordinary |
06:20:00 - 12-Dec-25 |
| Buy* | 39 | $66.23 | Ordinary |
06:19:58 - 12-Dec-25 |
| Buy* | 61 | $66.23 | Ordinary |
06:19:58 - 12-Dec-25 |
| Sell* | 1 | $66.25 | Ordinary |
06:19:58 - 12-Dec-25 |
| Sell* | 1 | $66.30 | Ordinary |
06:19:57 - 12-Dec-25 |
| Sell* | 50 | $66.32 | Ordinary |
06:19:57 - 12-Dec-25 |
| Sell* | 532 | $66.32 | Ordinary |
06:19:57 - 12-Dec-25 |
| Sell* | 36 | $66.32 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 4 | $66.32 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 68 | $66.37 | Ordinary |
06:19:44 - 12-Dec-25 |
| Sell* | 200 | $66.37 | Ordinary |
06:19:44 - 12-Dec-25 |
| Sell* | 76 | $66.37 | Ordinary |
06:19:44 - 12-Dec-25 |
| Sell* | 66 | $66.37 | Ordinary |
06:19:30 - 12-Dec-25 |
| Sell* | 100 | $66.37 | Ordinary |
06:19:29 - 12-Dec-25 |
| Sell* | 5 | $66.37 | Ordinary |
06:19:28 - 12-Dec-25 |
| Sell* | 22 | $66.38 | Ordinary |
06:19:27 - 12-Dec-25 |
| Buy* | 30 | $66.41 | Ordinary |
06:19:27 - 12-Dec-25 |
| Unknown* | 50 | $66.40 | Ordinary |
06:19:25 - 12-Dec-25 |
| Unknown* | 50 | $66.40 | Ordinary |
06:19:25 - 12-Dec-25 |
| Buy* | 80 | $66.40 | Ordinary |
06:19:25 - 12-Dec-25 |
| Unknown* | 1 | $66.39 | Ordinary |
06:19:20 - 12-Dec-25 |
| Sell* | 80 | $66.37 | Ordinary |
06:19:18 - 12-Dec-25 |
| Sell* | 80 | $66.37 | Ordinary |
06:19:18 - 12-Dec-25 |
| Sell* | 100 | $66.37 | Ordinary |
06:19:18 - 12-Dec-25 |
| Sell* | 40 | $66.37 | Ordinary |
06:19:18 - 12-Dec-25 |
| Sell* | 1 | $66.37 | Ordinary |
06:19:18 - 12-Dec-25 |
| Sell* | 39 | $66.37 | Ordinary |
06:19:18 - 12-Dec-25 |
| Sell* | 80 | $66.37 | Ordinary |
06:19:18 - 12-Dec-25 |
| Sell* | 1 | $66.37 | Ordinary |
06:19:18 - 12-Dec-25 |
| Buy* | 100 | $66.38 | Ordinary |
06:19:17 - 12-Dec-25 |
| Unknown* | 40 | $66.38 | Ordinary |
06:19:16 - 12-Dec-25 |
| Unknown* | 140 | $66.38 | Ordinary |
06:19:16 - 12-Dec-25 |
| Unknown* | 80 | $66.38 | Ordinary |
06:19:16 - 12-Dec-25 |
| Unknown* | 100 | $66.38 | Ordinary |
06:19:16 - 12-Dec-25 |
| Unknown* | 80 | $66.38 | Ordinary |
06:19:16 - 12-Dec-25 |
| Unknown* | 120 | $66.38 | Ordinary |
06:19:16 - 12-Dec-25 |
| Unknown* | 50 | $66.38 | Ordinary |
06:19:16 - 12-Dec-25 |
| Unknown* | 50 | $66.38 | Ordinary |
06:19:16 - 12-Dec-25 |
| Unknown* | 80 | $66.38 | Ordinary |
06:19:16 - 12-Dec-25 |
| Sell* | 100 | $66.43 | Ordinary |
06:19:09 - 12-Dec-25 |
| Sell* | 52 | $66.43 | Ordinary |
06:19:05 - 12-Dec-25 |
| Sell* | 50 | $66.45 | Ordinary |
06:18:53 - 12-Dec-25 |
| Sell* | 51 | $66.39 | Ordinary |
06:18:11 - 12-Dec-25 |
| Sell* | 50 | $66.41 | Ordinary |
06:18:11 - 12-Dec-25 |
| Sell* | 1 | $66.41 | Ordinary |
06:18:11 - 12-Dec-25 |
| Buy* | 20 | $66.44 | Ordinary |
06:18:11 - 12-Dec-25 |
| Buy* | 30 | $66.44 | Ordinary |
06:18:11 - 12-Dec-25 |
| Sell* | 7,000 | $66.35 | Ordinary |
06:17:55 - 12-Dec-25 |
| Sell* | 200 | $66.35 | Ordinary |
06:17:55 - 12-Dec-25 |
| Sell* | 164 | $66.35 | Ordinary |
06:17:54 - 12-Dec-25 |
| Sell* | 5 | $66.35 | Ordinary |
06:17:54 - 12-Dec-25 |
| Sell* | 13 | $66.35 | Ordinary |
06:17:54 - 12-Dec-25 |
| Sell* | 211 | $66.35 | Ordinary |
06:17:54 - 12-Dec-25 |
| Sell* | 495 | $66.35 | Ordinary |
06:17:54 - 12-Dec-25 |
| Sell* | 451 | $66.35 | Ordinary |
06:17:54 - 12-Dec-25 |
| Sell* | 71 | $66.35 | Ordinary |
06:17:54 - 12-Dec-25 |
| Sell* | 5 | $66.36 | Ordinary |
06:17:54 - 12-Dec-25 |
| Sell* | 15 | $66.37 | Ordinary |
06:17:54 - 12-Dec-25 |
| Sell* | 1 | $66.40 | Ordinary |
06:17:53 - 12-Dec-25 |
| Sell* | 3 | $66.44 | Ordinary |
06:17:53 - 12-Dec-25 |
| Sell* | 41 | $66.46 | Ordinary |
06:17:52 - 12-Dec-25 |
| Buy* | 227 | $66.46 | Ordinary |
06:17:27 - 12-Dec-25 |
| Buy* | 30 | $66.46 | Ordinary |
06:17:27 - 12-Dec-25 |
| Buy* | 11 | $66.45 | Ordinary |
06:17:24 - 12-Dec-25 |
| Sell* | 1 | $66.44 | Ordinary |
06:17:23 - 12-Dec-25 |
| Sell* | 7 | $66.44 | Ordinary |
06:17:23 - 12-Dec-25 |
| Sell* | 1 | $66.46 | Ordinary |
06:17:19 - 12-Dec-25 |
| Sell* | 5 | $66.50 | Ordinary |
06:16:59 - 12-Dec-25 |
| Sell* | 10 | $66.50 | Ordinary |
06:16:59 - 12-Dec-25 |
| Sell* | 21 | $66.50 | Ordinary |
06:16:59 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Ordinary |
06:16:59 - 12-Dec-25 |
| Sell* | 11 | $66.51 | Ordinary |
06:16:59 - 12-Dec-25 |
| Buy* | 99 | $66.55 | Ordinary |
06:16:58 - 12-Dec-25 |
| Buy* | 30 | $66.55 | Ordinary |
06:16:58 - 12-Dec-25 |
| Buy* | 5 | $66.55 | Ordinary |
06:16:58 - 12-Dec-25 |
| Buy* | 30 | $66.54 | Ordinary |
06:16:58 - 12-Dec-25 |
| Buy* | 80 | $66.54 | Ordinary |
06:16:58 - 12-Dec-25 |
| Buy* | 80 | $66.54 | Ordinary |
06:16:58 - 12-Dec-25 |
| Buy* | 100 | $66.54 | Ordinary |
06:16:58 - 12-Dec-25 |
| Buy* | 100 | $66.54 | Ordinary |
06:16:58 - 12-Dec-25 |
| Buy* | 100 | $66.54 | Ordinary |
06:16:58 - 12-Dec-25 |
| Buy* | 30 | $66.54 | Ordinary |
06:16:58 - 12-Dec-25 |
| Buy* | 30 | $66.54 | Ordinary |
06:16:58 - 12-Dec-25 |
| Buy* | 76 | $66.54 | Ordinary |
06:16:58 - 12-Dec-25 |
| Buy* | 80 | $66.53 | Ordinary |
06:16:58 - 12-Dec-25 |
| Buy* | 30 | $66.53 | Ordinary |
06:16:58 - 12-Dec-25 |
| Buy* | 30 | $66.53 | Ordinary |
06:16:58 - 12-Dec-25 |
| Buy* | 50 | $66.53 | Ordinary |
06:16:58 - 12-Dec-25 |
| Buy* | 50 | $66.53 | Ordinary |
06:16:58 - 12-Dec-25 |
| Unknown* | 5 | $66.53 | Ordinary |
06:16:39 - 12-Dec-25 |
| Sell* | 100 | $66.52 | Ordinary |
06:16:13 - 12-Dec-25 |
| Sell* | 80 | $66.52 | Ordinary |
06:16:13 - 12-Dec-25 |
| Buy* | 28 | $66.52 | Ordinary |
06:16:12 - 12-Dec-25 |
| Buy* | 36 | $66.52 | Ordinary |
06:16:12 - 12-Dec-25 |
| Buy* | 70 | $66.52 | Ordinary |
06:16:12 - 12-Dec-25 |
| Sell* | 1 | $66.53 | Ordinary |
06:15:51 - 12-Dec-25 |
| Sell* | 130 | $66.50 | Ordinary |
06:15:46 - 12-Dec-25 |
| Sell* | 336 | $66.50 | Ordinary |
06:15:46 - 12-Dec-25 |
| Sell* | 200 | $66.50 | Ordinary |
06:15:46 - 12-Dec-25 |
| Sell* | 666 | $66.50 | Ordinary |
06:15:46 - 12-Dec-25 |
| Sell* | 5 | $66.50 | Ordinary |
06:15:46 - 12-Dec-25 |
| Sell* | 288 | $66.50 | Ordinary |
06:15:46 - 12-Dec-25 |
| Sell* | 5 | $66.50 | Ordinary |
06:15:46 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Ordinary |
06:15:46 - 12-Dec-25 |
| Sell* | 5 | $66.50 | Ordinary |
06:15:46 - 12-Dec-25 |
| Sell* | 9 | $66.52 | Ordinary |
06:15:46 - 12-Dec-25 |
| Sell* | 350 | $66.53 | Ordinary |
06:15:45 - 12-Dec-25 |
| Sell* | 1 | $66.53 | Ordinary |
06:15:45 - 12-Dec-25 |
| Sell* | 10 | $66.55 | Ordinary |
06:15:41 - 12-Dec-25 |
| Sell* | 253 | $66.55 | Ordinary |
06:15:41 - 12-Dec-25 |
| Sell* | 60 | $66.55 | Ordinary |
06:15:41 - 12-Dec-25 |
| Sell* | 2 | $66.56 | Ordinary |
06:15:41 - 12-Dec-25 |
| Sell* | 2 | $66.56 | Ordinary |
06:15:41 - 12-Dec-25 |
| Sell* | 2 | $66.57 | Ordinary |
06:15:37 - 12-Dec-25 |
| Buy* | 5 | $66.60 | Ordinary |
06:15:34 - 12-Dec-25 |
| Sell* | 146 | $66.59 | Ordinary |
06:15:31 - 12-Dec-25 |
| Sell* | 169 | $66.59 | Ordinary |
06:15:31 - 12-Dec-25 |
| Sell* | 3 | $66.59 | Ordinary |
06:15:31 - 12-Dec-25 |
| Sell* | 12 | $66.59 | Ordinary |
06:15:31 - 12-Dec-25 |
| Sell* | 24 | $66.59 | Ordinary |
06:15:31 - 12-Dec-25 |
| Buy* | 40 | $66.64 | Ordinary |
06:15:05 - 12-Dec-25 |
| Buy* | 30 | $66.64 | Ordinary |
06:15:05 - 12-Dec-25 |
| Buy* | 30 | $66.64 | Ordinary |
06:15:05 - 12-Dec-25 |
| Sell* | 10 | $66.60 | Ordinary |
06:14:02 - 12-Dec-25 |
| Buy* | 7 | $66.62 | Ordinary |
06:13:51 - 12-Dec-25 |
| Buy* | 3 | $66.62 | Ordinary |
06:13:51 - 12-Dec-25 |
| Sell* | 1 | $66.59 | Ordinary |
06:13:41 - 12-Dec-25 |
| Sell* | 116 | $66.60 | Ordinary |
06:13:41 - 12-Dec-25 |
| Sell* | 1 | $66.60 | Ordinary |
06:13:41 - 12-Dec-25 |
| Sell* | 1 | $66.60 | Ordinary |
06:13:41 - 12-Dec-25 |
| Sell* | 148 | $66.61 | Ordinary |
06:13:38 - 12-Dec-25 |
| Buy* | 1 | $66.65 | Ordinary |
06:13:24 - 12-Dec-25 |
| Buy* | 30 | $66.65 | Ordinary |
06:13:24 - 12-Dec-25 |
| Sell* | 1 | $66.61 | Ordinary |
06:13:10 - 12-Dec-25 |
| Sell* | 1 | $66.61 | Ordinary |
06:13:10 - 12-Dec-25 |
| Sell* | 5 | $66.62 | Ordinary |
06:13:10 - 12-Dec-25 |
| Buy* | 7 | $66.65 | Ordinary |
06:12:56 - 12-Dec-25 |
| Sell* | 34 | $66.66 | Ordinary |
06:12:37 - 12-Dec-25 |
| Sell* | 84 | $66.66 | Ordinary |
06:12:37 - 12-Dec-25 |
| Buy* | 1 | $66.70 | Ordinary |
06:12:09 - 12-Dec-25 |
| Buy* | 24 | $66.71 | Ordinary |
06:11:38 - 12-Dec-25 |
| Buy* | 83 | $66.67 | Ordinary |
06:10:49 - 12-Dec-25 |
| Buy* | 80 | $66.67 | Ordinary |
06:10:49 - 12-Dec-25 |
| Sell* | 10 | $66.61 | Ordinary |
06:10:39 - 12-Dec-25 |
| Sell* | 5 | $66.62 | Ordinary |
06:10:39 - 12-Dec-25 |
| Sell* | 1 | $66.64 | Ordinary |
06:10:32 - 12-Dec-25 |
| Sell* | 70 | $66.64 | Ordinary |
06:10:32 - 12-Dec-25 |
| Sell* | 3 | $66.66 | Ordinary |
06:10:04 - 12-Dec-25 |
| Sell* | 5 | $66.66 | Ordinary |
06:09:27 - 12-Dec-25 |
| Sell* | 100 | $66.66 | Ordinary |
06:09:27 - 12-Dec-25 |
| Sell* | 1 | $66.66 | Ordinary |
06:09:27 - 12-Dec-25 |
| Sell* | 1,456 | $66.66 | Ordinary |
06:09:27 - 12-Dec-25 |
| Sell* | 40 | $66.66 | Ordinary |
06:09:27 - 12-Dec-25 |
| Sell* | 5 | $66.66 | Ordinary |
06:09:27 - 12-Dec-25 |
| Sell* | 1 | $66.72 | Ordinary |
06:08:16 - 12-Dec-25 |
| Sell* | 10 | $66.72 | Ordinary |
06:08:16 - 12-Dec-25 |
| Sell* | 260 | $66.75 | Ordinary |
06:07:41 - 12-Dec-25 |
| Sell* | 20 | $66.75 | Ordinary |
06:07:41 - 12-Dec-25 |
| Sell* | 50 | $66.75 | Ordinary |
06:07:41 - 12-Dec-25 |
| Sell* | 8 | $66.75 | Ordinary |
06:07:26 - 12-Dec-25 |
| Sell* | 1 | $66.78 | Ordinary |
06:06:00 - 12-Dec-25 |
| Sell* | 258 | $66.78 | Ordinary |
06:06:00 - 12-Dec-25 |
| Sell* | 56 | $66.78 | Ordinary |
06:06:00 - 12-Dec-25 |
| Sell* | 186 | $66.78 | Ordinary |
06:06:00 - 12-Dec-25 |
| Sell* | 21 | $66.79 | Ordinary |
06:06:00 - 12-Dec-25 |
| Buy* | 1 | $66.86 | Ordinary |
06:05:35 - 12-Dec-25 |
| Sell* | 3 | $66.80 | Ordinary |
06:04:57 - 12-Dec-25 |
| Buy* | 50 | $66.64 | Ordinary |
06:01:04 - 12-Dec-25 |
| Sell* | 1 | $66.66 | Ordinary |
06:00:59 - 12-Dec-25 |
| Sell* | 1 | $66.66 | Ordinary |
06:00:59 - 12-Dec-25 |
| Sell* | 5 | $66.67 | Ordinary |
06:00:55 - 12-Dec-25 |
| Sell* | 5 | $66.69 | Ordinary |
06:00:55 - 12-Dec-25 |
| Sell* | 11 | $66.70 | Ordinary |
06:00:48 - 12-Dec-25 |
| Sell* | 50 | $66.72 | Ordinary |
06:00:47 - 12-Dec-25 |
| Sell* | 5 | $66.72 | Ordinary |
06:00:47 - 12-Dec-25 |
| Sell* | 50 | $66.75 | Ordinary |
06:00:45 - 12-Dec-25 |
| Sell* | 3 | $66.75 | Ordinary |
06:00:45 - 12-Dec-25 |
| Sell* | 1 | $66.75 | Ordinary |
06:00:45 - 12-Dec-25 |
| Sell* | 2 | $66.79 | Ordinary |
06:00:44 - 12-Dec-25 |
| Sell* | 2 | $66.81 | Ordinary |
06:00:44 - 12-Dec-25 |
| Sell* | 1 | $66.82 | Ordinary |
06:00:43 - 12-Dec-25 |
| Sell* | 20 | $66.84 | Ordinary |
06:00:10 - 12-Dec-25 |
| Sell* | 1 | $66.83 | Ordinary |
06:00:08 - 12-Dec-25 |
| Sell* | 80 | $66.83 | Ordinary |
06:00:08 - 12-Dec-25 |
| Sell* | 20 | $66.84 | Ordinary |
06:00:05 - 12-Dec-25 |
| Sell* | 1 | $66.82 | Ordinary |
05:59:29 - 12-Dec-25 |
| Sell* | 5 | $66.84 | Ordinary |
05:59:24 - 12-Dec-25 |
| Sell* | 10 | $66.86 | Ordinary |
05:59:17 - 12-Dec-25 |
| Sell* | 3 | $66.86 | Ordinary |
05:59:17 - 12-Dec-25 |
| Buy* | 30 | $66.92 | Ordinary |
05:58:56 - 12-Dec-25 |
| Sell* | 5 | $66.90 | Ordinary |
05:58:36 - 12-Dec-25 |
| Sell* | 7 | $66.89 | Ordinary |
05:58:35 - 12-Dec-25 |
| Sell* | 4 | $66.90 | Ordinary |
05:58:35 - 12-Dec-25 |
| Sell* | 60 | $66.90 | Ordinary |
05:58:27 - 12-Dec-25 |
| Sell* | 3 | $66.90 | Ordinary |
05:58:27 - 12-Dec-25 |
| Sell* | 1 | $66.92 | Ordinary |
05:58:22 - 12-Dec-25 |
| Sell* | 2 | $66.92 | Ordinary |
05:58:22 - 12-Dec-25 |
| Sell* | 1 | $66.92 | Ordinary |
05:58:22 - 12-Dec-25 |
| Sell* | 5 | $66.95 | Ordinary |
05:58:11 - 12-Dec-25 |
| Sell* | 28 | $66.95 | Ordinary |
05:57:09 - 12-Dec-25 |
| Sell* | 62 | $66.93 | Ordinary |
05:55:31 - 12-Dec-25 |
| Buy* | 29 | $66.92 | Ordinary |
05:54:46 - 12-Dec-25 |
| Buy* | 21 | $66.92 | Ordinary |
05:54:46 - 12-Dec-25 |
| Sell* | 2 | $66.92 | Ordinary |
05:54:38 - 12-Dec-25 |
| Sell* | 3 | $66.92 | Ordinary |
05:53:34 - 12-Dec-25 |
| Buy* | 79 | $66.95 | Ordinary |
05:53:07 - 12-Dec-25 |
| Buy* | 21 | $66.95 | Ordinary |
05:53:07 - 12-Dec-25 |
| Buy* | 64 | $66.92 | Ordinary |
05:52:46 - 12-Dec-25 |
| Buy* | 100 | $66.92 | Ordinary |
05:52:46 - 12-Dec-25 |
| Buy* | 5 | $66.90 | Ordinary |
05:52:44 - 12-Dec-25 |
| Sell* | 27 | $66.85 | Ordinary |
05:52:21 - 12-Dec-25 |
| Sell* | 37 | $66.90 | Ordinary |
05:52:03 - 12-Dec-25 |
| Sell* | 330 | $66.95 | Ordinary |
05:51:21 - 12-Dec-25 |
| Buy* | 1 | $66.98 | Ordinary |
05:51:05 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Ordinary |
05:50:31 - 12-Dec-25 |
| Buy* | 1 | $66.91 | Ordinary |
05:49:02 - 12-Dec-25 |
| Sell* | 1 | $66.89 | Ordinary |
05:47:41 - 12-Dec-25 |
| Buy* | 8 | $66.84 | Ordinary |
05:47:29 - 12-Dec-25 |
| Buy* | 148 | $66.83 | Ordinary |
05:47:29 - 12-Dec-25 |
| Buy* | 4 | $66.83 | Ordinary |
05:47:29 - 12-Dec-25 |
| Buy* | 27 | $66.84 | Ordinary |
05:46:55 - 12-Dec-25 |
| Sell* | 1 | $66.80 | Ordinary |
05:45:31 - 12-Dec-25 |
| Sell* | 100 | $66.85 | Ordinary |
05:44:55 - 12-Dec-25 |
| Buy* | 5 | $66.85 | Ordinary |
05:44:46 - 12-Dec-25 |
| Sell* | 6 | $66.80 | Ordinary |
05:44:00 - 12-Dec-25 |
| Sell* | 2 | $66.82 | Ordinary |
05:44:00 - 12-Dec-25 |
| Buy* | 1 | $66.84 | Ordinary |
05:43:49 - 12-Dec-25 |
| Sell* | 68 | $66.86 | Ordinary |
05:43:39 - 12-Dec-25 |
| Sell* | 1 | $66.86 | Ordinary |
05:43:37 - 12-Dec-25 |
| Sell* | 1 | $66.86 | Ordinary |
05:43:36 - 12-Dec-25 |
| Sell* | 30 | $66.86 | Ordinary |
05:43:36 - 12-Dec-25 |
| Sell* | 70 | $66.87 | Ordinary |
05:43:36 - 12-Dec-25 |
| Buy* | 37 | $66.84 | Ordinary |
05:43:22 - 12-Dec-25 |
| Buy* | 71 | $66.83 | Ordinary |
05:43:20 - 12-Dec-25 |
| Buy* | 375 | $66.83 | Ordinary |
05:43:20 - 12-Dec-25 |
| Buy* | 5 | $66.84 | Ordinary |
05:43:09 - 12-Dec-25 |
| Sell* | 7 | $66.83 | Ordinary |
05:43:06 - 12-Dec-25 |
| Buy* | 5 | $66.84 | Ordinary |
05:43:03 - 12-Dec-25 |
| Buy* | 5 | $66.84 | Ordinary |
05:42:56 - 12-Dec-25 |
| Sell* | 3 | $66.84 | Ordinary |
05:42:54 - 12-Dec-25 |
| Sell* | 1 | $66.87 | Ordinary |
05:42:42 - 12-Dec-25 |
| Sell* | 5 | $66.91 | Ordinary |
05:42:41 - 12-Dec-25 |
| Buy* | 27 | $66.88 | Ordinary |
05:42:38 - 12-Dec-25 |
| Buy* | 11 | $66.88 | Ordinary |
05:42:31 - 12-Dec-25 |
| Sell* | 1 | $66.88 | Ordinary |
05:42:24 - 12-Dec-25 |
| Sell* | 1 | $66.86 | Ordinary |
05:42:12 - 12-Dec-25 |
| Sell* | 2 | $66.86 | Ordinary |
05:42:11 - 12-Dec-25 |
| Sell* | 9 | $66.82 | Ordinary |
05:40:28 - 12-Dec-25 |
| Buy* | 1 | $66.81 | Ordinary |
05:39:27 - 12-Dec-25 |
| Sell* | 1 | $66.80 | Ordinary |
05:39:13 - 12-Dec-25 |
| Sell* | 1 | $66.79 | Ordinary |
05:39:01 - 12-Dec-25 |
| Sell* | 3 | $66.75 | Ordinary |
05:38:53 - 12-Dec-25 |
| Buy* | 1 | $66.76 | Ordinary |
05:38:39 - 12-Dec-25 |
| Sell* | 15 | $66.72 | Ordinary |
05:37:41 - 12-Dec-25 |
| Sell* | 1 | $66.73 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 1 | $66.78 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 1 | $66.78 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 1 | $66.80 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 10 | $66.80 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 1 | $66.81 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 1 | $66.82 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 1 | $66.82 | Ordinary |
05:37:39 - 12-Dec-25 |
| Sell* | 1 | $66.82 | Ordinary |
05:37:39 - 12-Dec-25 |
| Buy* | 10 | $66.94 | Ordinary |
05:36:50 - 12-Dec-25 |
| Sell* | 5 | $66.90 | Ordinary |
05:36:38 - 12-Dec-25 |
| Sell* | 21 | $66.90 | Ordinary |
05:36:38 - 12-Dec-25 |
| Unknown* | 1 | $66.92 | Ordinary |
05:36:34 - 12-Dec-25 |
| Buy* | 10 | $66.99 | Ordinary |
05:35:17 - 12-Dec-25 |
| Sell* | 2 | $66.93 | Ordinary |
05:33:29 - 12-Dec-25 |
| Sell* | 40 | $66.97 | Ordinary |
05:33:23 - 12-Dec-25 |
| Sell* | 80 | $66.97 | Ordinary |
05:33:23 - 12-Dec-25 |
| Sell* | 49 | $66.96 | Ordinary |
05:33:23 - 12-Dec-25 |
| Sell* | 100 | $66.95 | Ordinary |
05:33:23 - 12-Dec-25 |
| Sell* | 2 | $66.95 | Ordinary |
05:33:16 - 12-Dec-25 |
| Buy* | 21 | $66.95 | Ordinary |
05:33:01 - 12-Dec-25 |
| Sell* | 1 | $66.95 | Ordinary |
05:32:58 - 12-Dec-25 |
| Sell* | 231 | $66.95 | Ordinary |
05:32:58 - 12-Dec-25 |
| Sell* | 60 | $66.96 | Ordinary |
05:32:35 - 12-Dec-25 |
| Sell* | 30 | $66.96 | Ordinary |
05:32:35 - 12-Dec-25 |
| Sell* | 20 | $66.98 | Ordinary |
05:32:32 - 12-Dec-25 |
| Sell* | 1 | $67.01 | Ordinary |
05:32:05 - 12-Dec-25 |
| Sell* | 110 | $67.03 | Ordinary |
05:31:52 - 12-Dec-25 |
| Sell* | 1 | $67.02 | Ordinary |
05:31:30 - 12-Dec-25 |
| Sell* | 3 | $67.03 | Ordinary |
05:31:30 - 12-Dec-25 |
| Buy* | 1 | $67.03 | Ordinary |
05:30:28 - 12-Dec-25 |
| Sell* | 10 | $67.03 | Ordinary |
05:30:24 - 12-Dec-25 |
| Buy* | 18 | $67.01 | Ordinary |
05:30:03 - 12-Dec-25 |
| Sell* | 75 | $67.03 | Ordinary |
05:29:52 - 12-Dec-25 |
| Sell* | 28 | $67.03 | Ordinary |
05:29:21 - 12-Dec-25 |
| Sell* | 5 | $67.03 | Ordinary |
05:29:21 - 12-Dec-25 |
| Sell* | 150 | $67.05 | Ordinary |
05:28:43 - 12-Dec-25 |
| Sell* | 49 | $67.05 | Ordinary |
05:28:43 - 12-Dec-25 |
| Buy* | 1 | $67.05 | Ordinary |
05:28:40 - 12-Dec-25 |
| Buy* | 14 | $67.01 | Ordinary |
05:27:58 - 12-Dec-25 |
| Buy* | 6 | $67.01 | Ordinary |
05:27:58 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Ordinary |
05:26:27 - 12-Dec-25 |
| Sell* | 1 | $66.96 | Ordinary |
05:26:26 - 12-Dec-25 |
| Sell* | 7 | $66.96 | Ordinary |
05:25:35 - 12-Dec-25 |
| Sell* | 21 | $66.95 | Ordinary |
05:25:12 - 12-Dec-25 |
| Sell* | 1 | $66.95 | Ordinary |
05:24:57 - 12-Dec-25 |
| Sell* | 7 | $66.95 | Ordinary |
05:24:57 - 12-Dec-25 |
| Buy* | 5 | $66.99 | Ordinary |
05:23:51 - 12-Dec-25 |
| Sell* | 20 | $66.88 | Ordinary |
05:21:58 - 12-Dec-25 |
| Sell* | 170 | $66.90 | Ordinary |
05:20:12 - 12-Dec-25 |
| Sell* | 324 | $66.90 | Ordinary |
05:20:12 - 12-Dec-25 |
| Sell* | 20 | $66.90 | Ordinary |
05:20:12 - 12-Dec-25 |
| Sell* | 5 | $66.94 | Ordinary |
05:20:03 - 12-Dec-25 |
| Buy* | 49 | $67.00 | Ordinary |
05:19:57 - 12-Dec-25 |
| Buy* | 10 | $67.00 | Ordinary |
05:19:12 - 12-Dec-25 |
| Buy* | 138 | $67.00 | Ordinary |
05:17:49 - 12-Dec-25 |
| Sell* | 40 | $67.00 | Ordinary |
05:17:32 - 12-Dec-25 |
| Sell* | 100 | $67.00 | Ordinary |
05:17:32 - 12-Dec-25 |
| Sell* | 1 | $67.00 | Ordinary |
05:17:32 - 12-Dec-25 |
| Sell* | 1 | $67.00 | Ordinary |
05:17:32 - 12-Dec-25 |
| Sell* | 10 | $67.00 | Ordinary |
05:17:32 - 12-Dec-25 |
| Sell* | 2 | $67.03 | Ordinary |
05:17:25 - 12-Dec-25 |
| Sell* | 1 | $67.04 | Ordinary |
05:17:25 - 12-Dec-25 |
| Sell* | 100 | $67.05 | Ordinary |
05:17:25 - 12-Dec-25 |
| Buy* | 289 | $67.04 | Ordinary |
05:17:12 - 12-Dec-25 |
| Sell* | 3 | $67.04 | Ordinary |
05:17:01 - 12-Dec-25 |
| Sell* | 48 | $67.04 | Ordinary |
05:17:01 - 12-Dec-25 |
| Sell* | 50 | $67.13 | Ordinary |
05:16:59 - 12-Dec-25 |
| Sell* | 41 | $67.15 | Ordinary |
05:16:54 - 12-Dec-25 |
| Sell* | 99 | $67.16 | Ordinary |
05:16:54 - 12-Dec-25 |
| Sell* | 1 | $67.16 | Ordinary |
05:16:54 - 12-Dec-25 |
| Sell* | 1 | $67.16 | Ordinary |
05:16:54 - 12-Dec-25 |
| Sell* | 100 | $67.16 | Ordinary |
05:16:54 - 12-Dec-25 |
| Buy* | 1 | $67.24 | Ordinary |
05:16:12 - 12-Dec-25 |
| Sell* | 475 | $67.19 | Ordinary |
05:15:58 - 12-Dec-25 |
| Sell* | 100 | $67.19 | Ordinary |
05:15:58 - 12-Dec-25 |
| Sell* | 50 | $67.19 | Ordinary |
05:15:58 - 12-Dec-25 |
| Sell* | 5 | $67.19 | Ordinary |
05:15:58 - 12-Dec-25 |
| Sell* | 130 | $67.20 | Ordinary |
05:15:58 - 12-Dec-25 |
| Sell* | 1 | $67.20 | Ordinary |
05:15:38 - 12-Dec-25 |
| Sell* | 8 | $67.20 | Ordinary |
05:15:34 - 12-Dec-25 |
| Buy* | 1 | $67.25 | Ordinary |
05:13:23 - 12-Dec-25 |
| Buy* | 3 | $67.24 | Ordinary |
05:13:23 - 12-Dec-25 |
| Buy* | 5 | $67.23 | Ordinary |
05:13:08 - 12-Dec-25 |
| Buy* | 50 | $67.22 | Ordinary |
05:12:52 - 12-Dec-25 |
| Sell* | 50 | $67.21 | Ordinary |
05:12:28 - 12-Dec-25 |
| Buy* | 170 | $67.25 | Ordinary |
05:12:16 - 12-Dec-25 |
| Buy* | 30 | $67.25 | Ordinary |
05:12:16 - 12-Dec-25 |
| Sell* | 14 | $67.22 | Ordinary |
05:12:12 - 12-Dec-25 |
| Sell* | 50 | $67.24 | Ordinary |
05:11:48 - 12-Dec-25 |
| Sell* | 5 | $67.24 | Ordinary |
05:11:48 - 12-Dec-25 |
| Sell* | 50 | $67.25 | Ordinary |
05:11:48 - 12-Dec-25 |
| Buy* | 1 | $67.29 | Ordinary |
05:11:41 - 12-Dec-25 |
| Buy* | 50 | $67.32 | Ordinary |
05:11:00 - 12-Dec-25 |
| Sell* | 5 | $67.34 | Ordinary |
05:10:50 - 12-Dec-25 |
| Buy* | 1 | $67.34 | Ordinary |
05:10:24 - 12-Dec-25 |
| Buy* | 1 | $67.34 | Ordinary |
05:10:24 - 12-Dec-25 |
| Buy* | 1 | $67.33 | Ordinary |
05:10:24 - 12-Dec-25 |
| Buy* | 70 | $67.30 | Ordinary |
05:09:40 - 12-Dec-25 |
| Buy* | 1 | $67.30 | Ordinary |
05:09:40 - 12-Dec-25 |
| Buy* | 5 | $67.30 | Ordinary |
05:09:40 - 12-Dec-25 |
| Buy* | 30 | $67.25 | Ordinary |
05:08:57 - 12-Dec-25 |
| Sell* | 40 | $67.25 | Ordinary |
05:08:56 - 12-Dec-25 |
| Buy* | 18 | $67.25 | Ordinary |
05:08:28 - 12-Dec-25 |
| Buy* | 32 | $67.25 | Ordinary |
05:08:28 - 12-Dec-25 |
| Buy* | 49 | $67.24 | Ordinary |
05:08:17 - 12-Dec-25 |
| Buy* | 60 | $67.24 | Ordinary |
05:08:17 - 12-Dec-25 |
| Buy* | 225 | $67.24 | Ordinary |
05:08:17 - 12-Dec-25 |
| Sell* | 50 | $67.24 | Ordinary |
05:07:47 - 12-Dec-25 |
| Sell* | 20 | $67.21 | Ordinary |
05:07:21 - 12-Dec-25 |
| Buy* | 43 | $67.20 | Ordinary |
05:03:52 - 12-Dec-25 |
| Buy* | 20 | $67.16 | Ordinary |
05:02:49 - 12-Dec-25 |
| Buy* | 5 | $67.18 | Ordinary |
05:02:33 - 12-Dec-25 |
| Buy* | 20 | $67.18 | Ordinary |
05:02:31 - 12-Dec-25 |
| Sell* | 73 | $67.23 | Ordinary |
05:01:41 - 12-Dec-25 |
| Buy* | 70 | $67.18 | Ordinary |
05:01:09 - 12-Dec-25 |
| Buy* | 20 | $67.18 | Ordinary |
05:01:09 - 12-Dec-25 |
| Sell* | 7 | $67.14 | Ordinary |
04:59:43 - 12-Dec-25 |
| Sell* | 1 | $67.14 | Ordinary |
04:59:43 - 12-Dec-25 |
| Sell* | 16 | $67.14 | Ordinary |
04:59:43 - 12-Dec-25 |
| Sell* | 1 | $67.14 | Ordinary |
04:59:43 - 12-Dec-25 |
| Sell* | 30 | $67.14 | Ordinary |
04:59:43 - 12-Dec-25 |
| Sell* | 6 | $67.15 | Ordinary |
04:59:43 - 12-Dec-25 |
| Sell* | 20 | $67.20 | Ordinary |
04:58:12 - 12-Dec-25 |
| Sell* | 80 | $67.20 | Ordinary |
04:58:12 - 12-Dec-25 |
| Sell* | 29 | $67.19 | Ordinary |
04:56:23 - 12-Dec-25 |
| Sell* | 4 | $67.22 | Ordinary |
04:56:23 - 12-Dec-25 |
| Buy* | 3 | $67.24 | Ordinary |
04:56:22 - 12-Dec-25 |
| Buy* | 5 | $67.23 | Ordinary |
04:56:22 - 12-Dec-25 |
| Buy* | 1 | $67.14 | Ordinary |
04:56:02 - 12-Dec-25 |
| Buy* | 31 | $67.12 | Ordinary |
04:55:55 - 12-Dec-25 |
| Buy* | 50 | $67.12 | Ordinary |
04:55:55 - 12-Dec-25 |
| Buy* | 30 | $67.12 | Ordinary |
04:55:55 - 12-Dec-25 |
| Sell* | 20 | $67.02 | Ordinary |
04:54:15 - 12-Dec-25 |
| Sell* | 4 | $67.07 | Ordinary |
04:53:52 - 12-Dec-25 |
| Buy* | 18 | $67.12 | Ordinary |
04:52:29 - 12-Dec-25 |
| Buy* | 50 | $67.12 | Ordinary |
04:52:29 - 12-Dec-25 |
| Buy* | 100 | $67.12 | Ordinary |
04:52:29 - 12-Dec-25 |
| Buy* | 100 | $67.11 | Ordinary |
04:52:29 - 12-Dec-25 |
| Sell* | 54 | $67.16 | Ordinary |
04:51:50 - 12-Dec-25 |
| Sell* | 200 | $67.16 | Ordinary |
04:51:50 - 12-Dec-25 |
| Sell* | 50 | $67.21 | Ordinary |
04:51:48 - 12-Dec-25 |
| Sell* | 27 | $67.23 | Ordinary |
04:51:42 - 12-Dec-25 |
| Sell* | 471 | $67.24 | Ordinary |
04:51:42 - 12-Dec-25 |
| Buy* | 33 | $67.27 | Ordinary |
04:51:27 - 12-Dec-25 |
| Buy* | 32 | $67.23 | Ordinary |
04:50:50 - 12-Dec-25 |
| Buy* | 30 | $67.22 | Ordinary |
04:50:50 - 12-Dec-25 |
| Sell* | 1 | $67.18 | Ordinary |
04:50:49 - 12-Dec-25 |
| Buy* | 30 | $67.20 | Ordinary |
04:50:49 - 12-Dec-25 |
| Sell* | 70 | $67.21 | Ordinary |
04:50:21 - 12-Dec-25 |
| Sell* | 100 | $67.21 | Ordinary |
04:50:21 - 12-Dec-25 |
| Sell* | 30 | $67.21 | Ordinary |
04:50:21 - 12-Dec-25 |
| Buy* | 5 | $67.20 | Ordinary |
04:50:20 - 12-Dec-25 |
| Buy* | 1 | $67.20 | Ordinary |
04:50:20 - 12-Dec-25 |
| Buy* | 54 | $67.19 | Ordinary |
04:50:20 - 12-Dec-25 |
| Buy* | 100 | $67.19 | Ordinary |
04:50:20 - 12-Dec-25 |
| Buy* | 1 | $67.18 | Ordinary |
04:50:20 - 12-Dec-25 |
| Buy* | 100 | $67.17 | Ordinary |
04:50:20 - 12-Dec-25 |
| Buy* | 100 | $67.13 | Ordinary |
04:50:17 - 12-Dec-25 |
| Buy* | 1 | $67.13 | Ordinary |
04:50:17 - 12-Dec-25 |
| Buy* | 100 | $67.12 | Ordinary |
04:50:17 - 12-Dec-25 |
| Buy* | 3,022 | $67.11 | Ordinary |
04:50:17 - 12-Dec-25 |
| Buy* | 375 | $67.11 | Ordinary |
04:50:17 - 12-Dec-25 |
| Buy* | 375 | $67.11 | Ordinary |
04:50:17 - 12-Dec-25 |
| Buy* | 375 | $67.11 | Ordinary |
04:50:17 - 12-Dec-25 |
| Buy* | 375 | $67.11 | Ordinary |
04:50:17 - 12-Dec-25 |
| Buy* | 400 | $67.11 | Ordinary |
04:50:17 - 12-Dec-25 |
| Buy* | 9 | $67.11 | Ordinary |
04:50:17 - 12-Dec-25 |
| Buy* | 60 | $67.11 | Ordinary |
04:50:15 - 12-Dec-25 |
| Buy* | 375 | $67.11 | Ordinary |
04:50:15 - 12-Dec-25 |
| Buy* | 500 | $67.11 | Ordinary |
04:50:15 - 12-Dec-25 |
| Buy* | 100 | $67.11 | Ordinary |
04:50:15 - 12-Dec-25 |
| Buy* | 100 | $67.11 | Ordinary |
04:50:15 - 12-Dec-25 |
| Buy* | 100 | $67.11 | Ordinary |
04:50:15 - 12-Dec-25 |
| Buy* | 100 | $67.11 | Ordinary |
04:50:15 - 12-Dec-25 |
| Buy* | 14 | $67.11 | Ordinary |
04:50:15 - 12-Dec-25 |
| Buy* | 500 | $67.11 | Ordinary |
04:50:15 - 12-Dec-25 |
| Buy* | 796 | $67.11 | Ordinary |
04:50:15 - 12-Dec-25 |
| Buy* | 353 | $67.11 | Ordinary |
04:50:15 - 12-Dec-25 |
| Buy* | 500 | $67.11 | Ordinary |
04:50:15 - 12-Dec-25 |
| Buy* | 100 | $67.11 | Ordinary |
04:50:15 - 12-Dec-25 |
| Buy* | 2 | $67.10 | Ordinary |
04:50:14 - 12-Dec-25 |
| Buy* | 10 | $67.09 | Ordinary |
04:50:14 - 12-Dec-25 |
| Sell* | 10 | $67.04 | Ordinary |
04:50:13 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Ordinary |
04:50:07 - 12-Dec-25 |
| Buy* | 150 | $67.00 | Ordinary |
04:50:07 - 12-Dec-25 |
| Buy* | 10 | $67.00 | Ordinary |
04:50:07 - 12-Dec-25 |
| Buy* | 10 | $67.00 | Ordinary |
04:50:07 - 12-Dec-25 |
| Buy* | 300 | $66.90 | Ordinary |
04:49:55 - 12-Dec-25 |
| Buy* | 2 | $66.90 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 20 | $66.84 | Ordinary |
04:49:36 - 12-Dec-25 |
| Sell* | 30 | $66.85 | Ordinary |
04:49:36 - 12-Dec-25 |
| Buy* | 17 | $66.87 | Ordinary |
04:49:36 - 12-Dec-25 |
| Buy* | 3 | $66.87 | Ordinary |
04:49:36 - 12-Dec-25 |
| Buy* | 9 | $66.82 | Ordinary |
04:49:17 - 12-Dec-25 |
| Buy* | 2 | $66.82 | Ordinary |
04:49:17 - 12-Dec-25 |
| Buy* | 1 | $66.82 | Ordinary |
04:49:17 - 12-Dec-25 |
| Buy* | 1 | $66.82 | Ordinary |
04:49:17 - 12-Dec-25 |
| Buy* | 20 | $66.81 | Ordinary |
04:48:16 - 12-Dec-25 |
| Sell* | 6 | $66.78 | Ordinary |
04:48:06 - 12-Dec-25 |
| Sell* | 31 | $66.79 | Ordinary |
04:47:59 - 12-Dec-25 |
| Sell* | 1 | $66.70 | Ordinary |
04:46:20 - 12-Dec-25 |
| Buy* | 1 | $66.73 | Ordinary |
04:45:44 - 12-Dec-25 |
| Sell* | 1 | $66.76 | Ordinary |
04:45:38 - 12-Dec-25 |
| Buy* | 31 | $66.80 | Ordinary |
04:45:37 - 12-Dec-25 |
| Buy* | 9 | $66.80 | Ordinary |
04:45:37 - 12-Dec-25 |
| Buy* | 1 | $66.75 | Ordinary |
04:45:34 - 12-Dec-25 |
| Sell* | 1 | $66.74 | Ordinary |
04:45:06 - 12-Dec-25 |
| Buy* | 1 | $66.75 | Ordinary |
04:45:00 - 12-Dec-25 |
| Sell* | 40 | $66.74 | Ordinary |
04:44:59 - 12-Dec-25 |
| Sell* | 1 | $66.74 | Ordinary |
04:44:59 - 12-Dec-25 |
| Buy* | 1 | $66.75 | Ordinary |
04:44:46 - 12-Dec-25 |
| Unknown* | 1 | $66.73 | Ordinary |
04:44:12 - 12-Dec-25 |
| Buy* | 1 | $66.74 | Ordinary |
04:44:07 - 12-Dec-25 |
| Buy* | 10 | $66.75 | Ordinary |
04:43:51 - 12-Dec-25 |
| Sell* | 1 | $66.77 | Ordinary |
04:42:17 - 12-Dec-25 |
| Sell* | 1 | $66.73 | Ordinary |
04:42:03 - 12-Dec-25 |
| Sell* | 49 | $66.69 | Ordinary |
04:41:52 - 12-Dec-25 |
| Sell* | 100 | $66.69 | Ordinary |
04:41:52 - 12-Dec-25 |
| Sell* | 60 | $66.69 | Ordinary |
04:41:52 - 12-Dec-25 |
| Sell* | 100 | $66.69 | Ordinary |
04:41:52 - 12-Dec-25 |
| Buy* | 15 | $66.65 | Ordinary |
04:41:27 - 12-Dec-25 |
| Buy* | 129 | $66.62 | Ordinary |
04:40:50 - 12-Dec-25 |
| Buy* | 68 | $66.60 | Ordinary |
04:40:48 - 12-Dec-25 |
| Buy* | 100 | $66.60 | Ordinary |
04:40:48 - 12-Dec-25 |
| Buy* | 76 | $66.60 | Ordinary |
04:40:48 - 12-Dec-25 |
| Buy* | 76 | $66.60 | Ordinary |
04:40:48 - 12-Dec-25 |
| Buy* | 100 | $66.60 | Ordinary |
04:40:48 - 12-Dec-25 |
| Buy* | 24 | $66.60 | Ordinary |
04:40:48 - 12-Dec-25 |
| Buy* | 76 | $66.60 | Ordinary |
04:40:48 - 12-Dec-25 |
| Buy* | 24 | $66.60 | Ordinary |
04:40:48 - 12-Dec-25 |
| Buy* | 5 | $66.61 | Ordinary |
04:40:48 - 12-Dec-25 |
| Buy* | 1 | $66.61 | Ordinary |
04:40:48 - 12-Dec-25 |
| Buy* | 10 | $66.61 | Ordinary |
04:40:47 - 12-Dec-25 |
| Sell* | 11 | $66.62 | Ordinary |
04:39:54 - 12-Dec-25 |
| Sell* | 2 | $66.62 | Ordinary |
04:39:54 - 12-Dec-25 |
| Sell* | 21 | $66.62 | Ordinary |
04:39:54 - 12-Dec-25 |
| Sell* | 2 | $66.65 | Ordinary |
04:38:51 - 12-Dec-25 |
| Sell* | 2 | $66.66 | Ordinary |
04:38:51 - 12-Dec-25 |
| Sell* | 5 | $66.66 | Ordinary |
04:38:46 - 12-Dec-25 |
| Sell* | 46 | $66.67 | Ordinary |
04:38:44 - 12-Dec-25 |
| Sell* | 5 | $66.67 | Ordinary |
04:38:39 - 12-Dec-25 |
| Sell* | 50 | $66.66 | Ordinary |
04:38:38 - 12-Dec-25 |
| Sell* | 1 | $66.67 | Ordinary |
04:38:32 - 12-Dec-25 |
| Sell* | 1 | $66.67 | Ordinary |
04:37:57 - 12-Dec-25 |
| Sell* | 3 | $66.66 | Ordinary |
04:37:18 - 12-Dec-25 |
| Sell* | 20 | $66.67 | Ordinary |
04:37:17 - 12-Dec-25 |
| Sell* | 5 | $66.67 | Ordinary |
04:37:17 - 12-Dec-25 |
| Sell* | 1 | $66.68 | Ordinary |
04:37:17 - 12-Dec-25 |
| Sell* | 1 | $66.68 | Ordinary |
04:37:17 - 12-Dec-25 |
| Sell* | 2 | $66.68 | Ordinary |
04:37:17 - 12-Dec-25 |
| Sell* | 4 | $66.69 | Ordinary |
04:37:17 - 12-Dec-25 |
| Sell* | 2 | $66.70 | Ordinary |
04:37:15 - 12-Dec-25 |
| Sell* | 1 | $66.71 | Ordinary |
04:37:07 - 12-Dec-25 |
| Buy* | 5 | $66.76 | Ordinary |
04:36:52 - 12-Dec-25 |
| Sell* | 3 | $66.74 | Ordinary |
04:36:30 - 12-Dec-25 |
| Sell* | 3 | $66.72 | Ordinary |
04:36:14 - 12-Dec-25 |
| Sell* | 18 | $66.72 | Ordinary |
04:36:14 - 12-Dec-25 |
| Sell* | 5 | $66.72 | Ordinary |
04:35:44 - 12-Dec-25 |
| Sell* | 50 | $66.73 | Ordinary |
04:35:44 - 12-Dec-25 |
| Buy* | 9 | $66.77 | Ordinary |
04:35:18 - 12-Dec-25 |
| Buy* | 3 | $66.77 | Ordinary |
04:35:18 - 12-Dec-25 |
| Buy* | 8 | $66.76 | Ordinary |
04:35:18 - 12-Dec-25 |
| Buy* | 12 | $66.76 | Ordinary |
04:35:18 - 12-Dec-25 |
| Sell* | 25 | $66.68 | Ordinary |
04:34:44 - 12-Dec-25 |
| Sell* | 50 | $66.68 | Ordinary |
04:34:44 - 12-Dec-25 |
| Sell* | 26 | $66.70 | Ordinary |
04:34:44 - 12-Dec-25 |
| Sell* | 42 | $66.66 | Ordinary |
04:34:19 - 12-Dec-25 |
| Sell* | 11 | $66.69 | Ordinary |
04:33:17 - 12-Dec-25 |
| Buy* | 132 | $66.70 | Ordinary |
04:32:54 - 12-Dec-25 |
| Buy* | 1 | $66.71 | Ordinary |
04:32:45 - 12-Dec-25 |
| Sell* | 1 | $66.71 | Ordinary |
04:32:18 - 12-Dec-25 |
| Sell* | 1 | $66.65 | Ordinary |
04:32:06 - 12-Dec-25 |
| Buy* | 20 | $66.65 | Ordinary |
04:32:01 - 12-Dec-25 |
| Buy* | 1 | $66.64 | Ordinary |
04:31:57 - 12-Dec-25 |
| Buy* | 25 | $66.61 | Ordinary |
04:31:44 - 12-Dec-25 |
| Sell* | 70 | $66.61 | Ordinary |
04:31:35 - 12-Dec-25 |
| Sell* | 80 | $66.61 | Ordinary |
04:31:35 - 12-Dec-25 |
| Sell* | 1 | $66.58 | Ordinary |
04:31:24 - 12-Dec-25 |
| Sell* | 4 | $66.52 | Ordinary |
04:30:19 - 12-Dec-25 |
| Sell* | 55 | $66.50 | Ordinary |
04:30:10 - 12-Dec-25 |
| Sell* | 1 | $66.50 | Ordinary |
04:30:10 - 12-Dec-25 |
| Sell* | 50 | $66.51 | Ordinary |
04:30:10 - 12-Dec-25 |
| Sell* | 7 | $66.51 | Ordinary |
04:30:10 - 12-Dec-25 |
| Sell* | 11 | $66.52 | Ordinary |
04:30:09 - 12-Dec-25 |
| Sell* | 63 | $66.55 | Ordinary |
04:30:06 - 12-Dec-25 |
| Buy* | 227 | $66.57 | Ordinary |
04:30:06 - 12-Dec-25 |
| Buy* | 85 | $66.57 | Ordinary |
04:30:06 - 12-Dec-25 |
| Buy* | 20 | $66.55 | Ordinary |
04:30:06 - 12-Dec-25 |
| Buy* | 4 | $66.55 | Ordinary |
04:30:05 - 12-Dec-25 |
| Unknown* | 100 | $66.53 | Ordinary |
04:30:04 - 12-Dec-25 |
| Unknown* | 100 | $66.53 | Ordinary |
04:30:03 - 12-Dec-25 |
| Sell* | 41 | $66.53 | Ordinary |
04:29:58 - 12-Dec-25 |
| Sell* | 41 | $66.53 | Ordinary |
04:29:58 - 12-Dec-25 |
| Unknown* | 4 | $66.55 | Ordinary |
04:29:55 - 12-Dec-25 |
| Buy* | 4 | $66.57 | Ordinary |
04:29:44 - 12-Dec-25 |
| Buy* | 82 | $66.57 | Ordinary |
04:29:43 - 12-Dec-25 |
| Buy* | 28 | $66.57 | Ordinary |
04:29:43 - 12-Dec-25 |
| Sell* | 68 | $66.65 | Ordinary |
04:29:32 - 12-Dec-25 |
| Sell* | 10 | $66.645 | Ordinary |
04:29:32 - 12-Dec-25 |
| Sell* | 20 | $66.645 | Ordinary |
04:29:32 - 12-Dec-25 |
| Sell* | 4 | $66.64 | Ordinary |
04:29:30 - 12-Dec-25 |
| Sell* | 10 | $66.65 | Ordinary |
04:29:30 - 12-Dec-25 |
| Sell* | 10 | $66.66 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 9 | $66.66 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 11 | $66.66 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 2 | $66.67 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 15 | $66.68 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 11 | $66.68 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 21 | $66.70 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 20 | $66.70 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 6 | $66.70 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 400 | $66.70 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 45 | $66.70 | Ordinary |
04:29:29 - 12-Dec-25 |
| Sell* | 7 | $66.70 | Ordinary |
04:29:28 - 12-Dec-25 |
| Sell* | 1 | $66.71 | Ordinary |
04:29:24 - 12-Dec-25 |
| Sell* | 10 | $66.71 | Ordinary |
04:29:24 - 12-Dec-25 |
| Sell* | 157 | $66.73 | Ordinary |
04:29:24 - 12-Dec-25 |
| Unknown* | 4 | $66.735 | Ordinary |
04:29:20 - 12-Dec-25 |
| Sell* | 2 | $66.73 | Ordinary |
04:29:19 - 12-Dec-25 |
| Sell* | 38 | $66.73 | Ordinary |
04:29:09 - 12-Dec-25 |
| Sell* | 100 | $66.73 | Ordinary |
04:29:06 - 12-Dec-25 |
| Sell* | 20 | $66.73 | Ordinary |
04:28:52 - 12-Dec-25 |
| Sell* | 30 | $66.74 | Ordinary |
04:28:52 - 12-Dec-25 |
| Sell* | 10 | $66.78 | Ordinary |
04:28:52 - 12-Dec-25 |
| Sell* | 2 | $66.78 | Ordinary |
04:28:52 - 12-Dec-25 |
| Sell* | 400 | $66.80 | Ordinary |
04:28:52 - 12-Dec-25 |
| Sell* | 45 | $66.80 | Ordinary |
04:28:52 - 12-Dec-25 |
| Sell* | 27 | $66.80 | Ordinary |
04:28:08 - 12-Dec-25 |
| Sell* | 6 | $66.80 | Ordinary |
04:28:08 - 12-Dec-25 |
| Sell* | 11 | $66.83 | Ordinary |
04:27:39 - 12-Dec-25 |
| Sell* | 11 | $66.84 | Ordinary |
04:27:39 - 12-Dec-25 |
| Sell* | 1 | $66.88 | Ordinary |
04:27:12 - 12-Dec-25 |
| Sell* | 20 | $66.91 | Ordinary |
04:27:10 - 12-Dec-25 |
| Sell* | 3 | $66.93 | Ordinary |
04:26:57 - 12-Dec-25 |
| Sell* | 81 | $66.94 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 10 | $66.94 | Ordinary |
04:26:16 - 12-Dec-25 |
| Sell* | 9 | $66.96 | Ordinary |
04:26:15 - 12-Dec-25 |
| Sell* | 9 | $66.96 | Ordinary |
04:26:15 - 12-Dec-25 |
| Sell* | 6 | $66.96 | Ordinary |
04:26:15 - 12-Dec-25 |
| Sell* | 2 | $66.93 | Ordinary |
04:25:19 - 12-Dec-25 |
| Sell* | 3 | $66.95 | Ordinary |
04:25:12 - 12-Dec-25 |
| Buy* | 1 | $66.99 | Ordinary |
04:24:28 - 12-Dec-25 |
| Buy* | 50 | $66.95 | Ordinary |
04:24:10 - 12-Dec-25 |
| Buy* | 1 | $66.95 | Ordinary |
04:24:10 - 12-Dec-25 |
| Sell* | 26 | $66.90 | Ordinary |
04:23:05 - 12-Dec-25 |
| Sell* | 200 | $66.90 | Ordinary |
04:23:02 - 12-Dec-25 |
| Sell* | 38 | $66.90 | Ordinary |
04:23:02 - 12-Dec-25 |
| Sell* | 240 | $66.90 | Ordinary |
04:22:35 - 12-Dec-25 |
| Sell* | 2 | $66.93 | Ordinary |
04:22:30 - 12-Dec-25 |
| Sell* | 5 | $66.91 | Ordinary |
04:22:12 - 12-Dec-25 |
| Sell* | 29 | $66.91 | Ordinary |
04:22:12 - 12-Dec-25 |
| Sell* | 12 | $66.91 | Ordinary |
04:22:12 - 12-Dec-25 |
| Sell* | 20 | $66.91 | Ordinary |
04:22:12 - 12-Dec-25 |
| Sell* | 5 | $66.91 | Ordinary |
04:22:12 - 12-Dec-25 |
| Sell* | 12 | $66.92 | Ordinary |
04:22:12 - 12-Dec-25 |
| Sell* | 5 | $66.93 | Ordinary |
04:22:12 - 12-Dec-25 |
| Sell* | 1 | $66.95 | Ordinary |
04:22:03 - 12-Dec-25 |
| Sell* | 1 | $66.99 | Ordinary |
04:21:55 - 12-Dec-25 |
| Sell* | 1 | $67.00 | Ordinary |
04:21:43 - 12-Dec-25 |
| Sell* | 20 | $67.01 | Ordinary |
04:21:43 - 12-Dec-25 |
| Sell* | 50 | $67.03 | Ordinary |
04:21:42 - 12-Dec-25 |
| Sell* | 1 | $67.13 | Ordinary |
04:19:30 - 12-Dec-25 |
| Sell* | 10 | $67.06 | Ordinary |
04:18:59 - 12-Dec-25 |
| Buy* | 3 | $67.13 | Ordinary |
04:18:52 - 12-Dec-25 |
| Buy* | 1 | $67.12 | Ordinary |
04:18:52 - 12-Dec-25 |
| Buy* | 1 | $67.10 | Ordinary |
04:18:52 - 12-Dec-25 |
| Sell* | 1 | $67.03 | Ordinary |
04:18:50 - 12-Dec-25 |
| Buy* | 1 | $67.06 | Ordinary |
04:18:18 - 12-Dec-25 |
| Buy* | 2 | $66.98 | Ordinary |
04:18:14 - 12-Dec-25 |
| Buy* | 5 | $67.00 | Ordinary |
04:16:39 - 12-Dec-25 |
| Buy* | 1 | $66.97 | Ordinary |
04:15:35 - 12-Dec-25 |
| Sell* | 2 | $67.00 | Ordinary |
04:15:26 - 12-Dec-25 |
| Buy* | 5 | $67.00 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 50 | $67.00 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 1 | $67.00 | Ordinary |
04:15:00 - 12-Dec-25 |
| Buy* | 5 | $66.98 | Ordinary |
04:15:00 - 12-Dec-25 |
| Sell* | 4 | $66.98 | Ordinary |
04:14:38 - 12-Dec-25 |
| Buy* | 40 | $66.98 | Ordinary |
04:14:03 - 12-Dec-25 |
| Buy* | 17 | $66.90 | Ordinary |
04:13:11 - 12-Dec-25 |
| Buy* | 100 | $66.85 | Ordinary |
04:12:56 - 12-Dec-25 |
| Sell* | 37 | $66.77 | Ordinary |
04:12:14 - 12-Dec-25 |
| Sell* | 2 | $66.82 | Ordinary |
04:12:06 - 12-Dec-25 |
| Sell* | 91 | $66.83 | Ordinary |
04:12:06 - 12-Dec-25 |
| Sell* | 9 | $66.83 | Ordinary |
04:11:59 - 12-Dec-25 |
| Buy* | 1 | $66.89 | Ordinary |
04:11:47 - 12-Dec-25 |
| Sell* | 41 | $66.82 | Ordinary |
04:11:41 - 12-Dec-25 |
| Buy* | 100 | $66.82 | Ordinary |
04:11:41 - 12-Dec-25 |
| Buy* | 100 | $66.82 | Ordinary |
04:11:41 - 12-Dec-25 |
| Buy* | 1 | $66.79 | Ordinary |
04:11:40 - 12-Dec-25 |
| Buy* | 5 | $66.80 | Ordinary |
04:10:54 - 12-Dec-25 |
| Sell* | 187 | $66.72 | Ordinary |
04:10:29 - 12-Dec-25 |
| Sell* | 100 | $66.73 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 20 | $66.73 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 152 | $66.73 | Ordinary |
04:10:14 - 12-Dec-25 |
| Buy* | 17 | $66.71 | Ordinary |
04:10:14 - 12-Dec-25 |
| Sell* | 10 | $66.70 | Ordinary |
04:10:03 - 12-Dec-25 |
| Sell* | 3 | $66.70 | Ordinary |
04:10:03 - 12-Dec-25 |
| Sell* | 5 | $66.71 | Ordinary |
04:10:03 - 12-Dec-25 |
| Sell* | 100 | $66.75 | Ordinary |
04:09:44 - 12-Dec-25 |
| Sell* | 100 | $66.76 | Ordinary |
04:09:40 - 12-Dec-25 |
| Sell* | 27 | $66.76 | Ordinary |
04:09:40 - 12-Dec-25 |
| Sell* | 6 | $66.76 | Ordinary |
04:09:40 - 12-Dec-25 |
| Sell* | 1 | $66.76 | Ordinary |
04:09:40 - 12-Dec-25 |
| Sell* | 100 | $66.77 | Ordinary |
04:09:40 - 12-Dec-25 |
| Sell* | 5 | $66.77 | Ordinary |
04:09:40 - 12-Dec-25 |
| Sell* | 4 | $66.82 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 1 | $66.82 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 1 | $66.85 | Ordinary |
04:08:51 - 12-Dec-25 |
| Sell* | 11 | $66.87 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 44 | $66.87 | Ordinary |
04:08:50 - 12-Dec-25 |
| Sell* | 10 | $66.88 | Ordinary |
04:08:41 - 12-Dec-25 |
| Sell* | 5 | $66.88 | Ordinary |
04:08:41 - 12-Dec-25 |
| Sell* | 13 | $66.88 | Ordinary |
04:08:41 - 12-Dec-25 |
| Sell* | 5 | $66.88 | Ordinary |
04:08:41 - 12-Dec-25 |
| Sell* | 1 | $66.89 | Ordinary |
04:08:38 - 12-Dec-25 |
| Unknown* | 23 | $66.90 | Ordinary |
04:08:15 - 12-Dec-25 |
| Buy* | 20 | $66.90 | Ordinary |
04:08:15 - 12-Dec-25 |
| Sell* | 2 | $66.90 | Ordinary |
04:08:15 - 12-Dec-25 |
| Sell* | 10 | $66.90 | Ordinary |
04:08:15 - 12-Dec-25 |
| Sell* | 1 | $66.90 | Ordinary |
04:08:15 - 12-Dec-25 |
| Sell* | 5 | $66.90 | Ordinary |
04:08:15 - 12-Dec-25 |
| Sell* | 5 | $66.90 | Ordinary |
04:08:00 - 12-Dec-25 |
| Sell* | 12 | $66.90 | Ordinary |
04:08:00 - 12-Dec-25 |
| Sell* | 12 | $66.90 | Ordinary |
04:08:00 - 12-Dec-25 |
| Sell* | 16 | $66.91 | Ordinary |
04:07:56 - 12-Dec-25 |
| Sell* | 1 | $66.92 | Ordinary |
04:07:45 - 12-Dec-25 |
| Unknown* | 1 | $66.92 | Ordinary |
04:06:54 - 12-Dec-25 |
| Unknown* | 1 | $66.92 | Ordinary |
04:06:30 - 12-Dec-25 |
| Sell* | 10 | $66.91 | Ordinary |
04:06:07 - 12-Dec-25 |
| Sell* | 40 | $66.91 | Ordinary |
04:06:07 - 12-Dec-25 |
| Buy* | 3 | $66.94 | Ordinary |
04:05:54 - 12-Dec-25 |
| Buy* | 17 | $66.94 | Ordinary |
04:05:54 - 12-Dec-25 |
| Sell* | 2 | $66.92 | Ordinary |
04:05:43 - 12-Dec-25 |
| Sell* | 2 | $66.93 | Ordinary |
04:05:04 - 12-Dec-25 |
| Sell* | 7 | $66.93 | Ordinary |
04:05:04 - 12-Dec-25 |
| Buy* | 20 | $66.93 | Ordinary |
04:04:58 - 12-Dec-25 |
| Buy* | 30 | $66.93 | Ordinary |
04:04:58 - 12-Dec-25 |
| Buy* | 100 | $66.93 | Ordinary |
04:04:58 - 12-Dec-25 |
| Buy* | 80 | $66.93 | Ordinary |
04:04:58 - 12-Dec-25 |
| Sell* | 76 | $66.90 | Ordinary |
04:04:48 - 12-Dec-25 |
| Sell* | 5 | $66.96 | Ordinary |
04:04:22 - 12-Dec-25 |
| Sell* | 48 | $66.98 | Ordinary |
04:04:10 - 12-Dec-25 |
| Sell* | 100 | $66.98 | Ordinary |
04:04:10 - 12-Dec-25 |
| Sell* | 50 | $66.99 | Ordinary |
04:04:10 - 12-Dec-25 |
| Sell* | 1 | $67.00 | Ordinary |
04:04:10 - 12-Dec-25 |
| Sell* | 11 | $67.01 | Ordinary |
04:04:10 - 12-Dec-25 |
| Sell* | 9 | $67.01 | Ordinary |
04:04:10 - 12-Dec-25 |
| Sell* | 90 | $67.03 | Ordinary |
04:04:10 - 12-Dec-25 |
| Sell* | 10 | $67.03 | Ordinary |
04:04:10 - 12-Dec-25 |
| Sell* | 100 | $67.03 | Ordinary |
04:04:10 - 12-Dec-25 |
| Sell* | 100 | $67.03 | Ordinary |
04:04:10 - 12-Dec-25 |
| Sell* | 11 | $67.03 | Ordinary |
04:04:10 - 12-Dec-25 |
| Sell* | 100 | $67.03 | Ordinary |
04:03:47 - 12-Dec-25 |
| Sell* | 1 | $67.03 | Ordinary |
04:03:29 - 12-Dec-25 |
| Buy* | 10 | $67.12 | Ordinary |
04:02:58 - 12-Dec-25 |
| Buy* | 20 | $67.12 | Ordinary |
04:02:45 - 12-Dec-25 |
| Buy* | 22 | $67.11 | Ordinary |
04:02:29 - 12-Dec-25 |
| Sell* | 174 | $67.06 | Ordinary |
04:02:06 - 12-Dec-25 |
| Sell* | 3 | $67.06 | Ordinary |
04:02:06 - 12-Dec-25 |
| Sell* | 100 | $67.07 | Ordinary |
04:02:06 - 12-Dec-25 |
| Sell* | 5 | $67.10 | Ordinary |
04:02:06 - 12-Dec-25 |
| Sell* | 1 | $67.10 | Ordinary |
04:02:05 - 12-Dec-25 |
| Sell* | 4 | $67.10 | Ordinary |
04:02:03 - 12-Dec-25 |
| Sell* | 10 | $67.02 | Ordinary |
04:01:03 - 12-Dec-25 |
| Sell* | 3 | $66.95 | Ordinary |
04:00:35 - 12-Dec-25 |
| Sell* | 46 | $66.95 | Ordinary |
04:00:35 - 12-Dec-25 |
| Sell* | 3 | $66.96 | Ordinary |
04:00:35 - 12-Dec-25 |