| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $24.04 | Ordinary |
17:39:51 - 06-Feb-26 |
| Sell* | 10 | $24.04 | Ordinary |
17:39:43 - 06-Feb-26 |
| Buy* | 1 | $24.02 | Ordinary |
17:39:21 - 06-Feb-26 |
| Unknown* | 5 | $24.04 | Ordinary |
17:39:08 - 06-Feb-26 |
| Sell* | 300 | $24.02 | Ordinary |
17:39:03 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Ordinary |
17:38:34 - 06-Feb-26 |
| Buy* | 25 | $24.00 | Ordinary |
17:38:34 - 06-Feb-26 |
| Buy* | 2 | $24.00 | Ordinary |
17:38:23 - 06-Feb-26 |
| Buy* | 3 | $23.99 | Ordinary |
17:38:02 - 06-Feb-26 |
| Buy* | 1 | $23.98 | Ordinary |
17:38:02 - 06-Feb-26 |
| Buy* | 21 | $23.98 | Ordinary |
17:38:02 - 06-Feb-26 |
| Buy* | 2 | $23.98 | Ordinary |
17:38:02 - 06-Feb-26 |
| Buy* | 344 | $23.98 | Ordinary |
17:37:56 - 06-Feb-26 |
| Buy* | 38 | $23.98 | Ordinary |
17:37:54 - 06-Feb-26 |
| Buy* | 92 | $23.98 | Ordinary |
17:37:03 - 06-Feb-26 |
| Buy* | 1 | $23.98 | Ordinary |
17:36:55 - 06-Feb-26 |
| Buy* | 4 | $23.98 | Ordinary |
17:36:51 - 06-Feb-26 |
| Buy* | 3 | $23.94 | Ordinary |
17:36:38 - 06-Feb-26 |
| Buy* | 2 | $23.94 | Ordinary |
17:36:38 - 06-Feb-26 |
| Buy* | 3 | $23.89 | Ordinary |
17:36:06 - 06-Feb-26 |
| Buy* | 2 | $23.86 | Ordinary |
17:36:06 - 06-Feb-26 |
| Buy* | 1 | $23.84 | Ordinary |
17:35:50 - 06-Feb-26 |
| Buy* | 2 | $23.84 | Ordinary |
17:35:50 - 06-Feb-26 |
| Buy* | 3 | $23.84 | Ordinary |
17:35:50 - 06-Feb-26 |
| Buy* | 3 | $23.83 | Ordinary |
17:35:46 - 06-Feb-26 |
| Buy* | 14 | $23.83 | Ordinary |
17:35:46 - 06-Feb-26 |
| Buy* | 3 | $23.83 | Ordinary |
17:35:44 - 06-Feb-26 |
| Buy* | 14 | $23.83 | Ordinary |
17:35:44 - 06-Feb-26 |
| Buy* | 5 | $23.83 | Ordinary |
17:35:36 - 06-Feb-26 |
| Buy* | 19 | $23.83 | Ordinary |
17:35:35 - 06-Feb-26 |
| Buy* | 20 | $23.83 | Ordinary |
17:35:32 - 06-Feb-26 |
| Buy* | 1 | $23.80 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 19 | $23.80 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 50 | $23.80 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 420 | $23.80 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 80 | $23.80 | Ordinary |
17:35:30 - 06-Feb-26 |
| Buy* | 140 | $23.79 | Ordinary |
17:35:30 - 06-Feb-26 |
| Buy* | 20 | $23.80 | Ordinary |
17:35:30 - 06-Feb-26 |
| Buy* | 20 | $23.79 | Ordinary |
17:35:30 - 06-Feb-26 |
| Buy* | 3 | $23.79 | Ordinary |
17:35:30 - 06-Feb-26 |
| Buy* | 10 | $23.80 | Ordinary |
17:35:29 - 06-Feb-26 |
| Buy* | 5 | $23.77 | Ordinary |
17:35:29 - 06-Feb-26 |
| Sell* | 10 | $23.77 | Ordinary |
17:35:25 - 06-Feb-26 |
| Sell* | 60 | $23.78 | Ordinary |
17:35:25 - 06-Feb-26 |
| Sell* | 10 | $23.78 | Ordinary |
17:34:44 - 06-Feb-26 |
| Buy* | 21 | $23.78 | Ordinary |
17:34:38 - 06-Feb-26 |
| Sell* | 50 | $23.77 | Ordinary |
17:34:22 - 06-Feb-26 |
| Sell* | 50 | $23.77 | Ordinary |
17:34:03 - 06-Feb-26 |
| Sell* | 37 | $23.76 | Ordinary |
17:33:44 - 06-Feb-26 |
| Sell* | 22 | $23.77 | Ordinary |
17:33:42 - 06-Feb-26 |
| Sell* | 20 | $23.77 | Ordinary |
17:33:30 - 06-Feb-26 |
| Sell* | 42 | $23.77 | Ordinary |
17:33:14 - 06-Feb-26 |
| Sell* | 100 | $23.77 | Ordinary |
17:33:13 - 06-Feb-26 |
| Sell* | 29 | $23.77 | Ordinary |
17:32:26 - 06-Feb-26 |
| Sell* | 26 | $23.77 | Ordinary |
17:32:10 - 06-Feb-26 |
| Sell* | 24 | $23.77 | Ordinary |
17:32:10 - 06-Feb-26 |
| Sell* | 10 | $23.77 | Ordinary |
17:32:01 - 06-Feb-26 |
| Sell* | 1 | $23.77 | Ordinary |
17:31:57 - 06-Feb-26 |
| Sell* | 2 | $23.77 | Ordinary |
17:31:40 - 06-Feb-26 |
| Sell* | 40 | $23.77 | Ordinary |
17:31:32 - 06-Feb-26 |
| Sell* | 28 | $23.76 | Ordinary |
17:30:52 - 06-Feb-26 |
| Sell* | 21 | $23.76 | Ordinary |
17:30:52 - 06-Feb-26 |
| Buy* | 3 | $23.74 | Ordinary |
17:30:25 - 06-Feb-26 |
| Buy* | 2 | $23.74 | Ordinary |
17:30:25 - 06-Feb-26 |
| Buy* | 100 | $23.60 | Ordinary |
17:28:47 - 06-Feb-26 |
| Buy* | 100 | $23.60 | Ordinary |
17:28:39 - 06-Feb-26 |
| Buy* | 1 | $23.50 | Ordinary |
17:26:40 - 06-Feb-26 |
| Buy* | 909 | $23.48 | Ordinary |
17:26:39 - 06-Feb-26 |
| Buy* | 1,500 | $23.48 | Ordinary |
17:26:39 - 06-Feb-26 |
| Sell* | 84 | $23.41 | Ordinary |
17:23:33 - 06-Feb-26 |
| Sell* | 14 | $23.43 | Ordinary |
17:23:33 - 06-Feb-26 |
| Sell* | 12 | $23.44 | Ordinary |
17:23:19 - 06-Feb-26 |
| Sell* | 17 | $23.44 | Ordinary |
17:23:19 - 06-Feb-26 |
| Sell* | 9 | $23.44 | Ordinary |
17:23:19 - 06-Feb-26 |
| Sell* | 13 | $23.40 | Ordinary |
17:21:26 - 06-Feb-26 |
| Buy* | 54 | $23.39 | Ordinary |
17:20:55 - 06-Feb-26 |
| Sell* | 10 | $23.39 | Ordinary |
17:20:40 - 06-Feb-26 |
| Sell* | 1 | $23.39 | Ordinary |
17:19:45 - 06-Feb-26 |
| Sell* | 1 | $23.39 | Ordinary |
17:19:45 - 06-Feb-26 |
| Sell* | 13 | $23.40 | Ordinary |
17:19:45 - 06-Feb-26 |
| Sell* | 9 | $23.40 | Ordinary |
17:19:45 - 06-Feb-26 |
| Sell* | 5 | $23.41 | Ordinary |
17:19:45 - 06-Feb-26 |
| Sell* | 252 | $23.41 | Ordinary |
17:19:45 - 06-Feb-26 |
| Sell* | 9 | $23.41 | Ordinary |
17:19:45 - 06-Feb-26 |
| Sell* | 7 | $23.41 | Ordinary |
17:19:45 - 06-Feb-26 |
| Sell* | 9 | $23.41 | Ordinary |
17:19:45 - 06-Feb-26 |
| Sell* | 7 | $23.41 | Ordinary |
17:19:45 - 06-Feb-26 |
| Sell* | 13 | $23.42 | Ordinary |
17:19:45 - 06-Feb-26 |
| Sell* | 9 | $23.41 | Ordinary |
17:19:45 - 06-Feb-26 |
| Sell* | 7 | $23.41 | Ordinary |
17:19:45 - 06-Feb-26 |
| Sell* | 100 | $23.43 | Ordinary |
17:19:45 - 06-Feb-26 |
| Sell* | 13 | $23.43 | Ordinary |
17:19:45 - 06-Feb-26 |
| Sell* | 13 | $23.43 | Ordinary |
17:19:45 - 06-Feb-26 |
| Sell* | 19 | $23.45 | Ordinary |
17:18:55 - 06-Feb-26 |
| Buy* | 7 | $23.44 | Ordinary |
17:18:52 - 06-Feb-26 |
| Buy* | 7 | $23.44 | Ordinary |
17:18:52 - 06-Feb-26 |
| Sell* | 13 | $23.43 | Ordinary |
17:18:27 - 06-Feb-26 |
| Sell* | 13 | $23.43 | Ordinary |
17:18:27 - 06-Feb-26 |
| Buy* | 54 | $23.41 | Ordinary |
17:18:27 - 06-Feb-26 |
| Buy* | 2 | $23.41 | Ordinary |
17:18:26 - 06-Feb-26 |
| Buy* | 2 | $23.41 | Ordinary |
17:18:15 - 06-Feb-26 |
| Buy* | 11 | $23.41 | Ordinary |
17:18:15 - 06-Feb-26 |
| Buy* | 4 | $23.41 | Ordinary |
17:18:15 - 06-Feb-26 |
| Buy* | 71 | $23.41 | Ordinary |
17:18:15 - 06-Feb-26 |
| Buy* | 74 | $23.41 | Ordinary |
17:18:15 - 06-Feb-26 |
| Sell* | 17 | $23.41 | Ordinary |
17:18:15 - 06-Feb-26 |
| Sell* | 17 | $23.41 | Ordinary |
17:18:15 - 06-Feb-26 |
| Buy* | 35 | $23.43 | Ordinary |
17:18:15 - 06-Feb-26 |
| Sell* | 1 | $23.42 | Ordinary |
17:18:08 - 06-Feb-26 |
| Buy* | 12 | $23.42 | Ordinary |
17:17:47 - 06-Feb-26 |
| Buy* | 1 | $23.47 | Ordinary |
17:16:57 - 06-Feb-26 |
| Buy* | 5 | $23.47 | Ordinary |
17:16:55 - 06-Feb-26 |
| Sell* | 1 | $23.47 | Ordinary |
17:16:44 - 06-Feb-26 |
| Buy* | 74 | $23.46 | Ordinary |
17:16:24 - 06-Feb-26 |
| Buy* | 18 | $23.48 | Ordinary |
17:15:40 - 06-Feb-26 |
| Sell* | 44 | $23.49 | Ordinary |
17:15:01 - 06-Feb-26 |
| Buy* | 20 | $23.39 | Ordinary |
17:14:23 - 06-Feb-26 |
| Buy* | 250 | $23.38 | Ordinary |
17:14:23 - 06-Feb-26 |
| Sell* | 10 | $23.35 | Ordinary |
17:13:41 - 06-Feb-26 |
| Sell* | 1 | $23.40 | Ordinary |
17:13:40 - 06-Feb-26 |
| Sell* | 2 | $23.35 | Ordinary |
17:13:37 - 06-Feb-26 |
| Sell* | 2 | $23.35 | Ordinary |
17:13:37 - 06-Feb-26 |
| Sell* | 1 | $23.37 | Ordinary |
17:13:16 - 06-Feb-26 |
| Sell* | 2 | $23.37 | Ordinary |
17:13:16 - 06-Feb-26 |
| Sell* | 300 | $23.38 | Ordinary |
17:13:16 - 06-Feb-26 |
| Sell* | 8 | $23.40 | Ordinary |
17:13:15 - 06-Feb-26 |
| Sell* | 11 | $23.43 | Ordinary |
17:13:13 - 06-Feb-26 |
| Sell* | 10 | $23.45 | Ordinary |
17:13:11 - 06-Feb-26 |
| Sell* | 13 | $23.46 | Ordinary |
17:13:11 - 06-Feb-26 |
| Sell* | 10 | $23.46 | Ordinary |
17:13:11 - 06-Feb-26 |
| Sell* | 300 | $23.47 | Ordinary |
17:13:11 - 06-Feb-26 |
| Sell* | 100 | $23.48 | Ordinary |
17:13:11 - 06-Feb-26 |
| Sell* | 3 | $23.48 | Ordinary |
17:13:11 - 06-Feb-26 |
| Sell* | 2 | $23.50 | Ordinary |
17:13:10 - 06-Feb-26 |
| Sell* | 3 | $23.52 | Ordinary |
17:13:10 - 06-Feb-26 |
| Sell* | 35 | $23.53 | Ordinary |
17:13:05 - 06-Feb-26 |
| Sell* | 76 | $23.53 | Ordinary |
17:13:05 - 06-Feb-26 |
| Sell* | 17 | $23.54 | Ordinary |
17:13:05 - 06-Feb-26 |
| Sell* | 17 | $23.54 | Ordinary |
17:13:05 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Ordinary |
17:13:05 - 06-Feb-26 |
| Buy* | 69 | $23.57 | Ordinary |
17:12:54 - 06-Feb-26 |
| Buy* | 109 | $23.55 | Ordinary |
17:12:54 - 06-Feb-26 |
| Buy* | 74 | $23.55 | Ordinary |
17:12:54 - 06-Feb-26 |
| Sell* | 10 | $23.52 | Ordinary |
17:12:20 - 06-Feb-26 |
| Sell* | 13 | $23.54 | Ordinary |
17:11:06 - 06-Feb-26 |
| Sell* | 100 | $23.57 | Ordinary |
17:11:05 - 06-Feb-26 |
| Sell* | 200 | $23.57 | Ordinary |
17:11:05 - 06-Feb-26 |
| Sell* | 1 | $23.60 | Ordinary |
17:10:52 - 06-Feb-26 |
| Sell* | 4 | $23.60 | Ordinary |
17:10:52 - 06-Feb-26 |
| Buy* | 2 | $23.64 | Ordinary |
17:10:46 - 06-Feb-26 |
| Buy* | 18 | $23.65 | Ordinary |
17:10:26 - 06-Feb-26 |
| Sell* | 169 | $23.65 | Ordinary |
17:10:26 - 06-Feb-26 |
| Sell* | 5 | $23.68 | Ordinary |
17:10:09 - 06-Feb-26 |
| Sell* | 2 | $23.65 | Ordinary |
17:10:06 - 06-Feb-26 |
| Sell* | 17 | $23.65 | Ordinary |
17:10:06 - 06-Feb-26 |
| Sell* | 10 | $23.65 | Ordinary |
17:10:06 - 06-Feb-26 |
| Sell* | 1 | $23.65 | Ordinary |
17:10:06 - 06-Feb-26 |
| Sell* | 15 | $23.65 | Ordinary |
17:10:06 - 06-Feb-26 |
| Sell* | 97 | $23.66 | Ordinary |
17:10:01 - 06-Feb-26 |
| Buy* | 70 | $23.67 | Ordinary |
17:09:07 - 06-Feb-26 |
| Buy* | 13 | $23.66 | Ordinary |
17:09:07 - 06-Feb-26 |
| Sell* | 17 | $23.65 | Ordinary |
17:09:07 - 06-Feb-26 |
| Sell* | 13 | $23.62 | Ordinary |
17:08:40 - 06-Feb-26 |
| Sell* | 1 | $23.59 | Ordinary |
17:08:08 - 06-Feb-26 |
| Sell* | 5 | $23.69 | Ordinary |
17:07:45 - 06-Feb-26 |
| Sell* | 1 | $23.70 | Ordinary |
17:06:35 - 06-Feb-26 |
| Sell* | 26 | $23.70 | Ordinary |
17:06:35 - 06-Feb-26 |
| Sell* | 1 | $23.70 | Ordinary |
17:06:33 - 06-Feb-26 |
| Buy* | 3 | $23.70 | Ordinary |
17:06:33 - 06-Feb-26 |
| Buy* | 4 | $23.70 | Ordinary |
17:06:33 - 06-Feb-26 |
| Buy* | 25 | $23.70 | Ordinary |
17:06:33 - 06-Feb-26 |
| Buy* | 2 | $23.70 | Ordinary |
17:06:09 - 06-Feb-26 |
| Buy* | 7 | $23.70 | Ordinary |
17:06:09 - 06-Feb-26 |
| Buy* | 13 | $23.70 | Ordinary |
17:06:09 - 06-Feb-26 |
| Buy* | 2 | $23.69 | Ordinary |
17:06:09 - 06-Feb-26 |
| Buy* | 2 | $23.69 | Ordinary |
17:06:09 - 06-Feb-26 |
| Sell* | 130 | $23.68 | Ordinary |
17:06:04 - 06-Feb-26 |
| Buy* | 2 | $23.64 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 1 | $23.63 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 100 | $23.62 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 2 | $23.61 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 2 | $23.60 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 2 | $23.59 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 2 | $23.59 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 2 | $23.55 | Ordinary |
17:04:17 - 06-Feb-26 |
| Buy* | 2 | $23.55 | Ordinary |
17:04:17 - 06-Feb-26 |
| Buy* | 2 | $23.54 | Ordinary |
17:04:17 - 06-Feb-26 |
| Buy* | 2 | $23.53 | Ordinary |
17:04:17 - 06-Feb-26 |
| Buy* | 2 | $23.52 | Ordinary |
17:04:17 - 06-Feb-26 |
| Buy* | 2 | $23.52 | Ordinary |
17:04:17 - 06-Feb-26 |
| Buy* | 2 | $23.50 | Ordinary |
17:03:51 - 06-Feb-26 |
| Buy* | 2 | $23.49 | Ordinary |
17:03:31 - 06-Feb-26 |
| Buy* | 125 | $23.46 | Ordinary |
17:03:30 - 06-Feb-26 |
| Buy* | 30 | $23.45 | Ordinary |
17:03:23 - 06-Feb-26 |
| Buy* | 13 | $23.42 | Ordinary |
17:03:21 - 06-Feb-26 |
| Buy* | 34 | $23.45 | Ordinary |
17:02:09 - 06-Feb-26 |
| Buy* | 77 | $23.42 | Ordinary |
17:02:08 - 06-Feb-26 |
| Sell* | 1 | $23.40 | Ordinary |
17:01:53 - 06-Feb-26 |
| Sell* | 1 | $23.40 | Ordinary |
17:01:43 - 06-Feb-26 |
| Sell* | 5 | $23.41 | Ordinary |
17:01:42 - 06-Feb-26 |
| Sell* | 3 | $23.41 | Ordinary |
17:01:30 - 06-Feb-26 |
| Sell* | 44 | $23.41 | Ordinary |
17:01:30 - 06-Feb-26 |
| Sell* | 2 | $23.41 | Ordinary |
17:01:30 - 06-Feb-26 |
| Sell* | 7 | $23.41 | Ordinary |
17:01:30 - 06-Feb-26 |
| Sell* | 47 | $23.41 | Ordinary |
17:01:30 - 06-Feb-26 |
| Sell* | 5 | $23.42 | Ordinary |
17:01:18 - 06-Feb-26 |
| Sell* | 10 | $23.42 | Ordinary |
17:01:18 - 06-Feb-26 |
| Sell* | 1 | $23.42 | Ordinary |
17:01:18 - 06-Feb-26 |
| Buy* | 50 | $23.45 | Ordinary |
17:00:10 - 06-Feb-26 |
| Buy* | 10 | $23.44 | Ordinary |
16:59:48 - 06-Feb-26 |
| Buy* | 2 | $23.44 | Ordinary |
16:59:35 - 06-Feb-26 |
| Sell* | 15 | $23.43 | Ordinary |
16:59:14 - 06-Feb-26 |
| Sell* | 5 | $23.43 | Ordinary |
16:59:14 - 06-Feb-26 |
| Sell* | 7 | $23.46 | Ordinary |
16:58:29 - 06-Feb-26 |
| Buy* | 13 | $23.44 | Ordinary |
16:58:00 - 06-Feb-26 |
| Buy* | 104 | $23.44 | Ordinary |
16:55:35 - 06-Feb-26 |
| Buy* | 13 | $23.44 | Ordinary |
16:55:35 - 06-Feb-26 |
| Buy* | 8 | $23.43 | Ordinary |
16:55:16 - 06-Feb-26 |
| Buy* | 13 | $23.43 | Ordinary |
16:55:16 - 06-Feb-26 |
| Buy* | 2 | $23.42 | Ordinary |
16:55:00 - 06-Feb-26 |
| Buy* | 18 | $23.42 | Ordinary |
16:55:00 - 06-Feb-26 |
| Buy* | 17 | $23.41 | Ordinary |
16:55:00 - 06-Feb-26 |
| Sell* | 10 | $23.42 | Ordinary |
16:54:27 - 06-Feb-26 |
| Sell* | 1 | $23.43 | Ordinary |
16:54:04 - 06-Feb-26 |
| Sell* | 1 | $23.44 | Ordinary |
16:54:01 - 06-Feb-26 |
| Sell* | 10 | $23.45 | Ordinary |
16:53:38 - 06-Feb-26 |
| Sell* | 13 | $23.44 | Ordinary |
16:53:21 - 06-Feb-26 |
| Buy* | 194 | $23.46 | Ordinary |
16:53:15 - 06-Feb-26 |
| Buy* | 17 | $23.47 | Ordinary |
16:53:08 - 06-Feb-26 |
| Buy* | 2 | $23.47 | Ordinary |
16:53:08 - 06-Feb-26 |
| Sell* | 17 | $23.43 | Ordinary |
16:52:15 - 06-Feb-26 |
| Sell* | 1 | $23.43 | Ordinary |
16:51:44 - 06-Feb-26 |
| Buy* | 3 | $23.445 | Ordinary |
16:51:41 - 06-Feb-26 |
| Buy* | 17 | $23.44 | Ordinary |
16:51:41 - 06-Feb-26 |
| Buy* | 17 | $23.44 | Ordinary |
16:51:41 - 06-Feb-26 |
| Buy* | 13 | $23.44 | Ordinary |
16:51:41 - 06-Feb-26 |
| Sell* | 50 | $23.43 | Ordinary |
16:51:31 - 06-Feb-26 |
| Sell* | 125 | $23.43 | Ordinary |
16:51:31 - 06-Feb-26 |
| Sell* | 125 | $23.43 | Ordinary |
16:51:31 - 06-Feb-26 |
| Sell* | 28 | $23.44 | Ordinary |
16:51:27 - 06-Feb-26 |
| Sell* | 2 | $23.44 | Ordinary |
16:51:27 - 06-Feb-26 |
| Sell* | 57 | $23.44 | Ordinary |
16:51:27 - 06-Feb-26 |
| Sell* | 13 | $23.44 | Ordinary |
16:51:27 - 06-Feb-26 |
| Sell* | 387 | $23.44 | Ordinary |
16:51:27 - 06-Feb-26 |
| Sell* | 1 | $23.44 | Ordinary |
16:51:16 - 06-Feb-26 |
| Sell* | 2 | $23.44 | Ordinary |
16:51:16 - 06-Feb-26 |
| Sell* | 8 | $23.44 | Ordinary |
16:51:16 - 06-Feb-26 |
| Sell* | 52 | $23.44 | Ordinary |
16:51:16 - 06-Feb-26 |
| Sell* | 59 | $23.44 | Ordinary |
16:51:16 - 06-Feb-26 |
| Sell* | 74 | $23.44 | Ordinary |
16:51:16 - 06-Feb-26 |
| Sell* | 74 | $23.44 | Ordinary |
16:51:16 - 06-Feb-26 |
| Sell* | 74 | $23.44 | Ordinary |
16:51:16 - 06-Feb-26 |
| Sell* | 255 | $23.44 | Ordinary |
16:51:16 - 06-Feb-26 |
| Sell* | 74 | $23.44 | Ordinary |
16:51:16 - 06-Feb-26 |
| Sell* | 74 | $23.44 | Ordinary |
16:51:16 - 06-Feb-26 |
| Sell* | 148 | $23.44 | Ordinary |
16:51:16 - 06-Feb-26 |
| Sell* | 49 | $23.44 | Ordinary |
16:51:16 - 06-Feb-26 |
| Buy* | 23 | $23.44 | Ordinary |
16:50:44 - 06-Feb-26 |
| Buy* | 2 | $23.45 | Ordinary |
16:50:22 - 06-Feb-26 |
| Buy* | 2 | $23.43 | Ordinary |
16:50:17 - 06-Feb-26 |
| Buy* | 4 | $23.40 | Ordinary |
16:50:11 - 06-Feb-26 |
| Buy* | 2 | $23.37 | Ordinary |
16:49:38 - 06-Feb-26 |
| Buy* | 1 | $23.37 | Ordinary |
16:49:38 - 06-Feb-26 |
| Buy* | 10 | $23.37 | Ordinary |
16:49:38 - 06-Feb-26 |
| Buy* | 2 | $23.36 | Ordinary |
16:49:34 - 06-Feb-26 |
| Buy* | 1 | $23.36 | Ordinary |
16:49:34 - 06-Feb-26 |
| Sell* | 20 | $23.31 | Ordinary |
16:49:20 - 06-Feb-26 |
| Buy* | 1 | $23.33 | Ordinary |
16:49:00 - 06-Feb-26 |
| Sell* | 6 | $23.32 | Ordinary |
16:48:57 - 06-Feb-26 |
| Sell* | 26 | $23.33 | Ordinary |
16:46:35 - 06-Feb-26 |
| Sell* | 74 | $23.33 | Ordinary |
16:46:35 - 06-Feb-26 |
| Unknown* | 9 | $23.35 | Ordinary |
16:46:14 - 06-Feb-26 |
| Buy* | 76 | $23.34 | Ordinary |
16:46:14 - 06-Feb-26 |
| Buy* | 1 | $23.34 | Ordinary |
16:46:14 - 06-Feb-26 |
| Buy* | 55 | $23.34 | Ordinary |
16:46:14 - 06-Feb-26 |
| Buy* | 1 | $23.34 | Ordinary |
16:46:14 - 06-Feb-26 |
| Buy* | 6 | $23.34 | Ordinary |
16:46:14 - 06-Feb-26 |
| Buy* | 2 | $23.34 | Ordinary |
16:46:03 - 06-Feb-26 |
| Buy* | 13 | $23.34 | Ordinary |
16:46:03 - 06-Feb-26 |
| Buy* | 6 | $23.34 | Ordinary |
16:46:03 - 06-Feb-26 |
| Buy* | 2 | $23.33 | Ordinary |
16:45:54 - 06-Feb-26 |
| Buy* | 2 | $23.33 | Ordinary |
16:45:54 - 06-Feb-26 |
| Sell* | 242 | $23.32 | Ordinary |
16:45:47 - 06-Feb-26 |
| Sell* | 20 | $23.30 | Ordinary |
16:44:39 - 06-Feb-26 |
| Sell* | 10 | $23.30 | Ordinary |
16:44:39 - 06-Feb-26 |
| Sell* | 1 | $23.30 | Ordinary |
16:44:39 - 06-Feb-26 |
| Sell* | 3 | $23.30 | Ordinary |
16:44:39 - 06-Feb-26 |
| Sell* | 5 | $23.30 | Ordinary |
16:44:39 - 06-Feb-26 |
| Sell* | 1 | $23.31 | Ordinary |
16:44:22 - 06-Feb-26 |
| Unknown* | 1 | $23.32 | Ordinary |
16:44:22 - 06-Feb-26 |
| Buy* | 1 | $23.34 | Ordinary |
16:44:17 - 06-Feb-26 |
| Sell* | 8 | $23.35 | Ordinary |
16:44:13 - 06-Feb-26 |
| Buy* | 15 | $23.37 | Ordinary |
16:43:48 - 06-Feb-26 |
| Buy* | 15 | $23.37 | Ordinary |
16:43:48 - 06-Feb-26 |
| Buy* | 1 | $23.34 | Ordinary |
16:43:37 - 06-Feb-26 |
| Buy* | 1 | $23.34 | Ordinary |
16:43:37 - 06-Feb-26 |
| Buy* | 23 | $23.34 | Ordinary |
16:42:20 - 06-Feb-26 |
| Buy* | 25 | $23.34 | Ordinary |
16:42:20 - 06-Feb-26 |
| Buy* | 4 | $23.34 | Ordinary |
16:42:20 - 06-Feb-26 |
| Sell* | 1 | $23.33 | Ordinary |
16:41:46 - 06-Feb-26 |
| Sell* | 3 | $23.31 | Ordinary |
16:41:23 - 06-Feb-26 |
| Sell* | 2 | $23.31 | Ordinary |
16:41:23 - 06-Feb-26 |
| Sell* | 2 | $23.31 | Ordinary |
16:41:23 - 06-Feb-26 |
| Buy* | 5 | $23.34 | Ordinary |
16:41:14 - 06-Feb-26 |
| Sell* | 1 | $23.34 | Ordinary |
16:41:00 - 06-Feb-26 |
| Sell* | 50 | $23.35 | Ordinary |
16:40:51 - 06-Feb-26 |
| Buy* | 31 | $23.36 | Ordinary |
16:40:45 - 06-Feb-26 |
| Buy* | 500 | $23.38 | Ordinary |
16:40:43 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Ordinary |
16:40:43 - 06-Feb-26 |
| Sell* | 35 | $23.38 | Ordinary |
16:40:43 - 06-Feb-26 |
| Sell* | 17 | $23.38 | Ordinary |
16:40:43 - 06-Feb-26 |
| Sell* | 17 | $23.38 | Ordinary |
16:40:43 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Ordinary |
16:40:43 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Ordinary |
16:40:43 - 06-Feb-26 |
| Sell* | 13 | $23.38 | Ordinary |
16:40:43 - 06-Feb-26 |
| Sell* | 17 | $23.38 | Ordinary |
16:40:43 - 06-Feb-26 |
| Sell* | 13 | $23.38 | Ordinary |
16:40:43 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Ordinary |
16:40:43 - 06-Feb-26 |
| Buy* | 17 | $23.38 | Ordinary |
16:40:37 - 06-Feb-26 |
| Buy* | 13 | $23.38 | Ordinary |
16:40:37 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Ordinary |
16:40:37 - 06-Feb-26 |
| Unknown* | 15 | $23.37 | Ordinary |
16:40:10 - 06-Feb-26 |
| Buy* | 22 | $23.34 | Ordinary |
16:39:00 - 06-Feb-26 |
| Buy* | 1 | $23.34 | Ordinary |
16:39:00 - 06-Feb-26 |
| Sell* | 16 | $23.31 | Ordinary |
16:38:36 - 06-Feb-26 |
| Unknown* | 18 | $23.30 | Ordinary |
16:38:29 - 06-Feb-26 |
| Buy* | 3 | $23.30 | Ordinary |
16:38:29 - 06-Feb-26 |
| Sell* | 49 | $23.27 | Ordinary |
16:37:09 - 06-Feb-26 |
| Sell* | 2 | $23.28 | Ordinary |
16:36:59 - 06-Feb-26 |
| Sell* | 2 | $23.29 | Ordinary |
16:36:43 - 06-Feb-26 |
| Buy* | 20 | $23.33 | Ordinary |
16:36:33 - 06-Feb-26 |
| Sell* | 2 | $23.27 | Ordinary |
16:34:41 - 06-Feb-26 |
| Sell* | 13 | $23.31 | Ordinary |
16:34:06 - 06-Feb-26 |
| Sell* | 2 | $23.30 | Ordinary |
16:33:12 - 06-Feb-26 |
| Sell* | 2 | $23.30 | Ordinary |
16:33:12 - 06-Feb-26 |
| Sell* | 94 | $23.31 | Ordinary |
16:32:59 - 06-Feb-26 |
| Buy* | 60 | $23.36 | Ordinary |
16:32:34 - 06-Feb-26 |
| Buy* | 9 | $23.35 | Ordinary |
16:32:34 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Ordinary |
16:32:30 - 06-Feb-26 |
| Unknown* | 3 | $23.34 | Ordinary |
16:32:24 - 06-Feb-26 |
| Unknown* | 1 | $23.34 | Ordinary |
16:32:24 - 06-Feb-26 |
| Sell* | 1 | $23.35 | Ordinary |
16:32:24 - 06-Feb-26 |
| Sell* | 1 | $23.37 | Ordinary |
16:32:24 - 06-Feb-26 |
| Sell* | 5 | $23.37 | Ordinary |
16:32:24 - 06-Feb-26 |
| Sell* | 1 | $23.37 | Ordinary |
16:32:23 - 06-Feb-26 |
| Sell* | 1 | $23.37 | Ordinary |
16:32:23 - 06-Feb-26 |
| Sell* | 1 | $23.37 | Ordinary |
16:32:23 - 06-Feb-26 |
| Sell* | 1 | $23.37 | Ordinary |
16:32:23 - 06-Feb-26 |
| Sell* | 2 | $23.37 | Ordinary |
16:32:23 - 06-Feb-26 |
| Sell* | 9 | $23.38 | Ordinary |
16:32:23 - 06-Feb-26 |
| Sell* | 27 | $23.40 | Ordinary |
16:32:23 - 06-Feb-26 |
| Sell* | 3 | $23.40 | Ordinary |
16:32:23 - 06-Feb-26 |
| Sell* | 1 | $23.40 | Ordinary |
16:32:23 - 06-Feb-26 |
| Sell* | 1 | $23.40 | Ordinary |
16:32:23 - 06-Feb-26 |
| Sell* | 1 | $23.40 | Ordinary |
16:32:23 - 06-Feb-26 |
| Sell* | 9 | $23.40 | Ordinary |
16:32:23 - 06-Feb-26 |
| Sell* | 1 | $23.40 | Ordinary |
16:32:23 - 06-Feb-26 |
| Sell* | 2 | $23.40 | Ordinary |
16:32:23 - 06-Feb-26 |
| Sell* | 7 | $23.40 | Ordinary |
16:32:23 - 06-Feb-26 |
| Sell* | 1 | $23.40 | Ordinary |
16:32:23 - 06-Feb-26 |
| Sell* | 1 | $23.40 | Ordinary |
16:32:23 - 06-Feb-26 |
| Sell* | 2 | $23.40 | Ordinary |
16:32:23 - 06-Feb-26 |
| Sell* | 4 | $23.40 | Ordinary |
16:32:23 - 06-Feb-26 |
| Sell* | 740 | $23.41 | Ordinary |
16:32:23 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:32:16 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:32:16 - 06-Feb-26 |
| Sell* | 3 | $23.41 | Ordinary |
16:32:16 - 06-Feb-26 |
| Sell* | 3 | $23.41 | Ordinary |
16:32:16 - 06-Feb-26 |
| Sell* | 22 | $23.41 | Ordinary |
16:32:16 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:32:12 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:32:12 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:32:12 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:32:12 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:32:12 - 06-Feb-26 |
| Sell* | 5 | $23.41 | Ordinary |
16:32:12 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:32:12 - 06-Feb-26 |
| Sell* | 6 | $23.41 | Ordinary |
16:32:12 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:32:12 - 06-Feb-26 |
| Sell* | 6 | $23.41 | Ordinary |
16:32:12 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:32:01 - 06-Feb-26 |
| Sell* | 9 | $23.41 | Ordinary |
16:32:01 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:32:01 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:32:01 - 06-Feb-26 |
| Sell* | 5 | $23.41 | Ordinary |
16:32:01 - 06-Feb-26 |
| Sell* | 2 | $23.41 | Ordinary |
16:32:01 - 06-Feb-26 |
| Sell* | 10 | $23.41 | Ordinary |
16:32:01 - 06-Feb-26 |
| Sell* | 100 | $23.41 | Ordinary |
16:32:01 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:31:59 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:31:59 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:31:59 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:31:59 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:31:59 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:31:59 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:31:59 - 06-Feb-26 |
| Sell* | 6 | $23.41 | Ordinary |
16:31:59 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:31:59 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:31:59 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:31:59 - 06-Feb-26 |
| Sell* | 3 | $23.41 | Ordinary |
16:31:59 - 06-Feb-26 |
| Sell* | 3 | $23.41 | Ordinary |
16:31:59 - 06-Feb-26 |
| Sell* | 6 | $23.41 | Ordinary |
16:31:59 - 06-Feb-26 |
| Sell* | 6 | $23.41 | Ordinary |
16:31:59 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:31:59 - 06-Feb-26 |
| Sell* | 42 | $23.41 | Ordinary |
16:31:59 - 06-Feb-26 |
| Unknown* | 10 | $23.41 | Ordinary |
16:31:44 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:31:43 - 06-Feb-26 |
| Sell* | 1 | $23.41 | Ordinary |
16:31:43 - 06-Feb-26 |
| Sell* | 10 | $23.41 | Ordinary |
16:31:43 - 06-Feb-26 |
| Unknown* | 1 | $23.42 | Ordinary |
16:31:05 - 06-Feb-26 |
| Unknown* | 3 | $23.42 | Ordinary |
16:31:05 - 06-Feb-26 |
| Unknown* | 13 | $23.44 | Ordinary |
16:30:58 - 06-Feb-26 |
| Unknown* | 3 | $23.47 | Ordinary |
16:30:47 - 06-Feb-26 |
| Unknown* | 10 | $23.47 | Ordinary |
16:30:47 - 06-Feb-26 |
| Sell* | 85 | $23.47 | Ordinary |
16:30:47 - 06-Feb-26 |
| Sell* | 3 | $23.47 | Ordinary |
16:30:47 - 06-Feb-26 |
| Sell* | 3 | $23.47 | Ordinary |
16:30:47 - 06-Feb-26 |
| Sell* | 2 | $23.47 | Ordinary |
16:30:47 - 06-Feb-26 |
| Sell* | 9 | $23.47 | Ordinary |
16:30:47 - 06-Feb-26 |
| Sell* | 30 | $23.48 | Ordinary |
16:30:47 - 06-Feb-26 |
| Sell* | 136 | $23.49 | Ordinary |
16:30:23 - 06-Feb-26 |
| Sell* | 74 | $23.49 | Ordinary |
16:30:23 - 06-Feb-26 |
| Sell* | 1 | $23.50 | Ordinary |
16:29:33 - 06-Feb-26 |
| Buy* | 13 | $23.50 | Ordinary |
16:29:15 - 06-Feb-26 |
| Buy* | 35 | $23.50 | Ordinary |
16:29:15 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Ordinary |
16:29:15 - 06-Feb-26 |
| Buy* | 700 | $23.50 | Ordinary |
16:29:15 - 06-Feb-26 |
| Sell* | 2 | $23.50 | Ordinary |
16:29:10 - 06-Feb-26 |
| Sell* | 22 | $23.50 | Ordinary |
16:29:10 - 06-Feb-26 |
| Sell* | 2 | $23.50 | Ordinary |
16:29:10 - 06-Feb-26 |
| Sell* | 6 | $23.50 | Ordinary |
16:29:10 - 06-Feb-26 |
| Sell* | 10 | $23.50 | Ordinary |
16:29:10 - 06-Feb-26 |
| Sell* | 34 | $23.50 | Ordinary |
16:29:10 - 06-Feb-26 |
| Sell* | 27 | $23.50 | Ordinary |
16:29:10 - 06-Feb-26 |
| Sell* | 35 | $23.50 | Ordinary |
16:29:10 - 06-Feb-26 |
| Sell* | 13 | $23.50 | Ordinary |
16:29:10 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Ordinary |
16:29:10 - 06-Feb-26 |
| Sell* | 39 | $23.50 | Ordinary |
16:29:10 - 06-Feb-26 |
| Sell* | 1 | $23.51 | Ordinary |
16:29:06 - 06-Feb-26 |
| Sell* | 10 | $23.51 | Ordinary |
16:29:06 - 06-Feb-26 |
| Sell* | 17 | $23.52 | Ordinary |
16:29:05 - 06-Feb-26 |
| Sell* | 17 | $23.52 | Ordinary |
16:29:05 - 06-Feb-26 |
| Sell* | 13 | $23.52 | Ordinary |
16:29:05 - 06-Feb-26 |
| Sell* | 10 | $23.52 | Ordinary |
16:29:04 - 06-Feb-26 |
| Sell* | 1 | $23.52 | Ordinary |
16:29:04 - 06-Feb-26 |
| Buy* | 1,000 | $23.53 | Ordinary |
16:28:39 - 06-Feb-26 |
| Buy* | 14 | $23.52 | Ordinary |
16:28:15 - 06-Feb-26 |
| Buy* | 74 | $23.52 | Ordinary |
16:28:14 - 06-Feb-26 |
| Buy* | 370 | $23.52 | Ordinary |
16:28:14 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Ordinary |
16:28:14 - 06-Feb-26 |
| Buy* | 16 | $23.52 | Ordinary |
16:28:14 - 06-Feb-26 |
| Buy* | 17 | $23.52 | Ordinary |
16:28:14 - 06-Feb-26 |
| Buy* | 74 | $23.52 | Ordinary |
16:28:14 - 06-Feb-26 |
| Buy* | 98 | $23.51 | Ordinary |
16:28:14 - 06-Feb-26 |
| Buy* | 125 | $23.51 | Ordinary |
16:28:14 - 06-Feb-26 |
| Buy* | 77 | $23.51 | Ordinary |
16:28:14 - 06-Feb-26 |
| Sell* | 1 | $23.52 | Ordinary |
16:28:12 - 06-Feb-26 |
| Sell* | 1 | $23.52 | Ordinary |
16:28:12 - 06-Feb-26 |
| Sell* | 20 | $23.52 | Ordinary |
16:28:12 - 06-Feb-26 |
| Sell* | 1 | $23.52 | Ordinary |
16:28:12 - 06-Feb-26 |
| Buy* | 7 | $23.53 | Ordinary |
16:27:38 - 06-Feb-26 |
| Buy* | 7 | $23.53 | Ordinary |
16:27:38 - 06-Feb-26 |
| Buy* | 200 | $23.54 | Ordinary |
16:27:23 - 06-Feb-26 |
| Buy* | 2 | $23.54 | Ordinary |
16:26:39 - 06-Feb-26 |
| Buy* | 5 | $23.54 | Ordinary |
16:26:39 - 06-Feb-26 |
| Buy* | 15 | $23.52 | Ordinary |
16:26:37 - 06-Feb-26 |
| Buy* | 2 | $23.49 | Ordinary |
16:26:00 - 06-Feb-26 |
| Buy* | 2 | $23.46 | Ordinary |
16:25:48 - 06-Feb-26 |
| Sell* | 29 | $23.42 | Ordinary |
16:24:55 - 06-Feb-26 |
| Sell* | 10 | $23.42 | Ordinary |
16:24:44 - 06-Feb-26 |
| Sell* | 53 | $23.42 | Ordinary |
16:24:44 - 06-Feb-26 |
| Sell* | 12 | $23.42 | Ordinary |
16:24:43 - 06-Feb-26 |
| Sell* | 100 | $23.42 | Ordinary |
16:24:43 - 06-Feb-26 |
| Sell* | 2 | $23.44 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 1 | $23.44 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 7 | $23.44 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 2 | $23.45 | Ordinary |
16:24:22 - 06-Feb-26 |
| Sell* | 10 | $23.47 | Ordinary |
16:24:06 - 06-Feb-26 |
| Sell* | 87 | $23.47 | Ordinary |
16:23:42 - 06-Feb-26 |
| Sell* | 84 | $23.47 | Ordinary |
16:23:32 - 06-Feb-26 |
| Buy* | 2 | $23.48 | Ordinary |
16:23:09 - 06-Feb-26 |
| Unknown* | 41 | $23.44 | Ordinary |
16:22:45 - 06-Feb-26 |
| Unknown* | 74 | $23.44 | Ordinary |
16:22:45 - 06-Feb-26 |
| Buy* | 36 | $23.43 | Ordinary |
16:22:24 - 06-Feb-26 |
| Buy* | 17 | $23.43 | Ordinary |
16:22:24 - 06-Feb-26 |
| Buy* | 17 | $23.43 | Ordinary |
16:22:24 - 06-Feb-26 |
| Unknown* | 90 | $23.42 | Ordinary |
16:22:12 - 06-Feb-26 |
| Unknown* | 35 | $23.42 | Ordinary |
16:22:12 - 06-Feb-26 |
| Buy* | 5 | $23.42 | Ordinary |
16:22:12 - 06-Feb-26 |
| Sell* | 1 | $23.43 | Ordinary |
16:22:04 - 06-Feb-26 |
| Sell* | 20 | $23.43 | Ordinary |
16:22:04 - 06-Feb-26 |
| Unknown* | 4 | $23.45 | Ordinary |
16:21:57 - 06-Feb-26 |
| Unknown* | 5 | $23.45 | Ordinary |
16:21:57 - 06-Feb-26 |
| Sell* | 35 | $23.45 | Ordinary |
16:21:57 - 06-Feb-26 |
| Buy* | 5 | $23.45 | Ordinary |
16:21:19 - 06-Feb-26 |
| Buy* | 2 | $23.43 | Ordinary |
16:21:11 - 06-Feb-26 |
| Buy* | 17 | $23.43 | Ordinary |
16:21:11 - 06-Feb-26 |
| Unknown* | 17 | $23.41 | Ordinary |
16:20:34 - 06-Feb-26 |
| Unknown* | 13 | $23.41 | Ordinary |
16:20:34 - 06-Feb-26 |
| Buy* | 5 | $23.41 | Ordinary |
16:19:34 - 06-Feb-26 |
| Sell* | 2 | $23.35 | Ordinary |
16:19:08 - 06-Feb-26 |
| Sell* | 1 | $23.37 | Ordinary |
16:19:04 - 06-Feb-26 |
| Sell* | 4 | $23.38 | Ordinary |
16:19:02 - 06-Feb-26 |
| Sell* | 105 | $23.35 | Ordinary |
16:18:26 - 06-Feb-26 |
| Sell* | 1 | $23.35 | Ordinary |
16:18:18 - 06-Feb-26 |
| Unknown* | 1 | $23.38 | Ordinary |
16:18:14 - 06-Feb-26 |
| Sell* | 10 | $23.27 | Ordinary |
16:17:14 - 06-Feb-26 |
| Sell* | 10 | $23.27 | Ordinary |
16:17:14 - 06-Feb-26 |
| Sell* | 40 | $23.30 | Ordinary |
16:17:10 - 06-Feb-26 |
| Unknown* | 46 | $23.31 | Ordinary |
16:17:10 - 06-Feb-26 |
| Unknown* | 100 | $23.31 | Ordinary |
16:17:10 - 06-Feb-26 |
| Unknown* | 100 | $23.31 | Ordinary |
16:17:10 - 06-Feb-26 |
| Sell* | 10 | $23.35 | Ordinary |
16:17:08 - 06-Feb-26 |
| Sell* | 74 | $23.31 | Ordinary |
16:16:53 - 06-Feb-26 |
| Sell* | 2 | $23.30 | Ordinary |
16:16:31 - 06-Feb-26 |
| Buy* | 47 | $23.30 | Ordinary |
16:15:36 - 06-Feb-26 |
| Buy* | 100 | $23.775 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Unknown* | 30 | $23.705 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 10 | $23.71 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 60 | $23.73 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 1 | $23.75 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 5 | $23.75 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 69 | $23.76 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 83 | $23.77 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 17 | $23.77 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 30 | $23.82 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 91 | $23.83 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Buy* | 9 | $23.83 | Automatic Execution |
15:52:36 - 06-Feb-26 |
| Unknown* | 183 | $23.83 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Sell* | 200 | $23.83 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Buy* | 10 | $23.85 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 89 | $23.85 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 11 | $23.85 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $23.81 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 93 | $23.81 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 50 | $23.80 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 9 | $23.80 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 10 | $23.80 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1 | $23.80 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 99 | $23.80 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 17 | $23.75 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 1 | $23.74 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 100 | $23.73 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Unknown* | 300 | $23.72 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 100 | $23.71 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 2 | $23.71 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Unknown* | 100 | $23.70 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 600 | $23.72 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
15:50:24 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 92 | $23.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 99 | $23.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 1 | $23.72 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:50:09 - 06-Feb-26 |
| Unknown* | 100 | $23.72 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $23.71 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 300 | $23.71 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 550 | $23.70 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 50 | $23.70 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 70 | $23.70 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 1 | $23.66 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 91 | $23.66 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 100 | $23.655 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
15:49:12 - 06-Feb-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
15:48:52 - 06-Feb-26 |
| Sell* | 110 | $23.66 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 90 | $23.66 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 10 | $23.66 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 1 | $23.67 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Sell* | 22 | $23.64 | Automatic Execution |
15:48:41 - 06-Feb-26 |
| Sell* | 50 | $23.62 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 60 | $23.63 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 99 | $23.65 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 316 | $23.65 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 55 | $23.65 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 5 | $23.68 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 10 | $23.68 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Unknown* | 50 | $23.69 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 420 | $23.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 8 | $23.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 17 | $23.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 200 | $23.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 200 | $23.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 70 | $23.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 200 | $23.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:48:00 - 06-Feb-26 |
| Unknown* | 100 | $23.73 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Sell* | 5 | $23.71 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 300 | $23.71 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Sell* | 30 | $23.70 | Automatic Execution |
15:47:31 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 59 | $23.68 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 8 | $23.67 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 92 | $23.67 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 100 | $23.67 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
15:47:05 - 06-Feb-26 |
| Sell* | 2 | $23.68 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 98 | $23.68 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Sell* | 2 | $23.68 | Automatic Execution |
15:47:02 - 06-Feb-26 |
| Buy* | 10 | $23.71 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 108 | $23.70 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 59 | $23.65 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 50 | $23.67 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:46:21 - 06-Feb-26 |
| Unknown* | 200 | $23.69 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 319 | $23.68 | Automatic Execution |
15:46:16 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
15:46:14 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
15:46:09 - 06-Feb-26 |
| Buy* | 38 | $23.73 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 20 | $23.74 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 80 | $23.74 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 82 | $23.77 | Automatic Execution |
15:45:57 - 06-Feb-26 |
| Buy* | 100 | $23.77 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 50 | $23.73 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 82 | $23.71 | Automatic Execution |
15:45:35 - 06-Feb-26 |
| Sell* | 232 | $23.73 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 56 | $23.73 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Buy* | 182 | $23.43 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:28:07 - 06-Feb-26 |
| Buy* | 17 | $23.43 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 89 | $23.43 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 11 | $23.43 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Unknown* | 100 | $23.425 | Automatic Execution |
15:27:53 - 06-Feb-26 |
| Buy* | 2 | $23.41 | Automatic Execution |
15:27:40 - 06-Feb-26 |
| Sell* | 25 | $23.38 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 995 | $23.385 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 136 | $23.385 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:27:07 - 06-Feb-26 |
| Buy* | 78 | $23.36 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 17 | $23.35 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 40 | $23.35 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 60 | $23.35 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 156 | $23.30 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 200 | $23.33 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
15:25:46 - 06-Feb-26 |
| Sell* | 10 | $23.35 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 500 | $23.36 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Buy* | 300 | $23.37 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 100 | $23.375 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 60 | $23.39 | Automatic Execution |
15:25:05 - 06-Feb-26 |
| Sell* | 58 | $23.41 | Automatic Execution |
15:24:34 - 06-Feb-26 |
| Sell* | 1 | $23.43 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Buy* | 94 | $23.45 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 57 | $23.44 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
15:24:16 - 06-Feb-26 |
| Sell* | 254 | $23.43 | Automatic Execution |
15:24:14 - 06-Feb-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 200 | $23.43 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
15:24:04 - 06-Feb-26 |
| Buy* | 50 | $23.42 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Buy* | 50 | $23.42 | Automatic Execution |
15:24:00 - 06-Feb-26 |
| Sell* | 10 | $23.42 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 143 | $23.42 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 1 | $23.44 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 200 | $23.44 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 200 | $23.43 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 300 | $23.43 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 200 | $23.43 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
15:23:45 - 06-Feb-26 |
| Buy* | 548 | $23.45 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 17 | $23.45 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 1 | $23.45 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $23.38 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 30 | $23.36 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Sell* | 711 | $23.32 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 101 | $23.32 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Unknown* | 150 | $23.33 | Automatic Execution |
15:22:08 - 06-Feb-26 |
| Buy* | 600 | $23.34 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Unknown* | 200 | $23.33 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 300 | $23.32 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Unknown* | 100 | $23.325 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 300 | $23.32 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 1,089 | $23.31 | Automatic Execution |
15:21:59 - 06-Feb-26 |
| Sell* | 400 | $23.31 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 400 | $23.31 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 400 | $23.31 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 200 | $23.31 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Sell* | 200 | $23.31 | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Buy* | 70 | $23.31 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Unknown* | 50 | $23.33 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 50 | $23.33 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 300 | $23.33 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 100 | $23.33 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 150 | $23.33 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 150 | $23.33 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Unknown* | 100 | $23.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Unknown* | 200 | $23.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 600 | $23.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 711 | $23.31 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 711 | $23.31 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 600 | $23.31 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 495 | $23.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 711 | $23.31 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 208 | $23.31 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 42 | $23.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 100 | $23.32 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 327 | $23.30 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 611 | $23.30 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 20 | $23.30 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 10 | $23.30 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 138 | $23.30 | Automatic Execution |
15:21:30 - 06-Feb-26 |
| Buy* | 58 | $23.32 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 300 | $23.32 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Sell* | 10 | $23.32 | Automatic Execution |
15:21:24 - 06-Feb-26 |
| Buy* | 50 | $23.38 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Sell* | 200 | $23.37 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 60 | $23.40 | Automatic Execution |
15:20:29 - 06-Feb-26 |
| Buy* | 300 | $23.38 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 10 | $23.37 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Unknown* | 58 | $23.38 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Unknown* | 100 | $23.38 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 42 | $23.38 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 10 | $23.41 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 300 | $23.41 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 492 | $23.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 492 | $23.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 352 | $23.40 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 2,000 | $23.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $23.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 86 | $23.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 15 | $23.40 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.39 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 5 | $23.37 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 50 | $23.34 | Automatic Execution |
15:19:59 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 10 | $23.33 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 1 | $23.34 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:18:13 - 06-Feb-26 |
| Buy* | 100 | $23.37 | Automatic Execution |
15:18:10 - 06-Feb-26 |
| Sell* | 11 | $23.34 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:17:52 - 06-Feb-26 |
| Sell* | 400 | $23.34 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 70 | $23.33 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:17:28 - 06-Feb-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 100 | $23.26 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Unknown* | 100 | $23.23 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 2 | $23.23 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 42 | $23.26 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 60 | $23.26 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 198 | $23.26 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 3 | $23.27 | Automatic Execution |
15:16:59 - 06-Feb-26 |
| Sell* | 195 | $23.28 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 70 | $23.28 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 25 | $23.28 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $23.30 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 1 | $23.36 | Automatic Execution |
15:16:20 - 06-Feb-26 |
| Buy* | 4 | $23.41 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 30 | $23.41 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 15 | $23.40 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 50 | $23.68 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 600 | $23.70 | Automatic Execution |
14:58:45 - 06-Feb-26 |
| Buy* | 20 | $23.66 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
14:58:38 - 06-Feb-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 41 | $23.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 159 | $23.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 374 | $23.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 159 | $23.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 374 | $23.69 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 121 | $23.71 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Buy* | 120 | $23.71 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Unknown* | 400 | $23.71 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Unknown* | 100 | $23.755 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $23.76 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 70 | $23.80 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 70 | $23.80 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 70 | $23.80 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 58 | $23.80 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 10 | $23.80 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 100 | $23.80 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 29 | $23.80 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 25 | $23.80 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 4 | $23.80 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 42 | $23.79 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 3 | $23.79 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 3 | $23.79 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Buy* | 1 | $23.79 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 58 | $23.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Unknown* | 58 | $23.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 58 | $23.79 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 70 | $23.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 70 | $23.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Sell* | 70 | $23.78 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 15 | $23.77 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 35 | $23.77 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 1 | $23.77 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 3 | $23.76 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 35 | $23.73 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 15 | $23.73 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 50 | $23.745 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $23.745 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 200 | $23.73 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 300 | $23.72 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 200 | $23.72 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Unknown* | 120 | $23.69 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 1,000 | $23.69 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 100 | $23.685 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 1,000 | $23.69 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Unknown* | 200 | $23.68 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Unknown* | 100 | $23.68 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 96 | $23.68 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 5 | $23.68 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Unknown* | 100 | $23.66 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:57:17 - 06-Feb-26 |
| Sell* | 100 | $23.645 | Automatic Execution |
14:57:16 - 06-Feb-26 |
| Sell* | 200 | $23.65 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 295 | $23.65 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Unknown* | 64 | $23.64 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Sell* | 1 | $23.63 | Automatic Execution |
14:56:58 - 06-Feb-26 |
| Sell* | 300 | $23.65 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 2 | $23.66 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 200 | $23.67 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 29 | $23.68 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:56:19 - 06-Feb-26 |
| Sell* | 300 | $23.63 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $23.63 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Unknown* | 100 | $23.64 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 300 | $23.64 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 100 | $23.64 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 200 | $23.64 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 200 | $23.63 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 1,694 | $23.63 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 1 | $23.63 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 21 | $23.63 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 181 | $23.63 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 354 | $23.63 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 100 | $23.63 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 300 | $23.63 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Sell* | 43 | $23.65 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 99 | $23.69 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 300 | $23.69 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 120 | $23.69 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 200 | $23.67 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 500 | $23.66 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
14:55:36 - 06-Feb-26 |
| Sell* | 11 | $23.65 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 50 | $23.65 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 1 | $23.65 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 100 | $23.73 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 47 | $23.72 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 20 | $23.70 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 500 | $23.70 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
14:54:01 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
14:53:50 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 2,200 | $23.68 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 1 | $23.69 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Sell* | 47 | $23.67 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 53 | $23.67 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 300 | $23.68 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:52:35 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 13 | $23.67 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Buy* | 128 | $23.59 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 55 | $23.59 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 5 | $23.58 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 20 | $23.58 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 163 | $23.57 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Sell* | 100 | $23.58 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 100 | $23.60 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 120 | $23.60 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 70 | $23.61 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 47 | $23.61 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 23 | $23.61 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
14:50:10 - 06-Feb-26 |
| Sell* | 10 | $23.64 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 3 | $23.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 70 | $23.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 300 | $23.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 3 | $23.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 97 | $23.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 70 | $23.66 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Sell* | 3 | $23.68 | Automatic Execution |
14:49:57 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 70 | $23.70 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 60 | $23.70 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 1 | $23.70 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $23.74 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Unknown* | 10 | $23.75 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 10 | $23.75 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $23.72 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
14:49:20 - 06-Feb-26 |
| Buy* | 90 | $23.72 | Automatic Execution |
14:49:19 - 06-Feb-26 |
| Buy* | 1 | $23.72 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:49:12 - 06-Feb-26 |
| Buy* | 60 | $23.69 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Unknown* | 73 | $23.68 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Unknown* | 27 | $23.68 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 60 | $23.68 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 450 | $23.68 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 27 | $23.68 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 100 | $23.69 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 52 | $23.69 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 52 | $23.70 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 60 | $23.69 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 60 | $23.70 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 60 | $23.70 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 60 | $23.70 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 10 | $23.70 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 10 | $23.68 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
14:48:53 - 06-Feb-26 |
| Buy* | 100 | $23.67 | Automatic Execution |
14:48:46 - 06-Feb-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 171 | $23.64 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 400 | $23.66 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Sell* | 50 | $23.65 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 60 | $23.65 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 100 | $23.65 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Unknown* | 60 | $23.65 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Unknown* | 60 | $23.65 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 10 | $23.65 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Buy* | 2 | $23.62 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Unknown* | 70 | $23.61 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 300 | $23.60 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Sell* | 100 | $23.57 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 182 | $23.51 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 200 | $23.51 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 64 | $23.51 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 397 | $23.49 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Unknown* | 9 | $23.525 | Automatic Execution |
14:47:47 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
14:47:26 - 06-Feb-26 |
| Buy* | 316 | $23.57 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 684 | $23.57 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 151 | $23.55 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 300 | $23.55 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 9 | $23.55 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 50 | $23.55 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 8 | $23.50 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Sell* | 300 | $23.49 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Sell* | 400 | $23.50 | Automatic Execution |
14:47:19 - 06-Feb-26 |
| Buy* | 150 | $23.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 200 | $23.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 300 | $23.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 99 | $23.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 600 | $23.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1,630 | $23.51 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 200 | $23.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 200 | $23.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 100 | $23.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 52 | $23.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 1 | $23.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 148 | $23.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 48 | $23.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 89 | $23.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 663 | $23.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 49 | $23.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 148 | $23.495 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 82 | $23.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 18 | $23.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 40 | $23.49 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 12 | $23.49 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 300 | $23.48 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 28 | $23.49 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 860 | $23.49 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 67 | $23.48 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 53 | $23.48 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 47 | $23.48 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 53 | $23.48 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 141 | $23.47 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 159 | $23.47 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 159 | $23.47 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 200 | $23.47 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 41 | $23.45 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 144 | $23.45 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 141 | $23.45 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
14:47:03 - 06-Feb-26 |
| Unknown* | 1 | $23.43 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Unknown* | 331 | $23.43 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 479 | $23.43 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 479 | $23.43 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 20 | $23.43 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 33 | $23.43 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 501 | $23.43 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 10 | $23.43 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 447 | $23.43 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 10 | $23.44 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Sell* | 15 | $23.43 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 13 | $23.38 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Sell* | 4 | $23.38 | Automatic Execution |
14:28:33 - 06-Feb-26 |
| Buy* | 4 | $23.39 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 4 | $23.38 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 70 | $23.39 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 15 | $23.39 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Sell* | 1 | $23.44 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 50 | $23.44 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 150 | $23.44 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 50 | $23.49 | Automatic Execution |
14:27:04 - 06-Feb-26 |
| Sell* | 96 | $23.50 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 333 | $23.50 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:27:03 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:26:58 - 06-Feb-26 |
| Sell* | 71 | $23.51 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 71 | $23.52 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 29 | $23.51 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 21 | $23.51 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 752 | $23.51 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 200 | $23.51 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 70 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 240 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 29 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 295 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 21 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 200 | $23.51 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 200 | $23.51 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 16 | $23.51 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 84 | $23.51 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 187 | $23.505 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 187 | $23.505 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $23.505 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 16 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 84 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 16 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 84 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 12 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 200 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 84 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 16 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 84 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 12 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 4 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 200 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 500 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 500 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 84 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 316 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 84 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 16 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 84 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 12 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 304 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 96 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 400 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 300 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 700 | $23.50 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 100 | $23.47 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 400 | $23.47 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 146 | $23.46 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $23.455 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 60 | $23.45 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 200 | $23.45 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Unknown* | 100 | $23.45 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 200 | $23.45 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 200 | $23.45 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 60 | $23.45 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 45 | $23.45 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 300 | $23.45 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 400 | $23.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 38 | $23.45 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Buy* | 60 | $23.45 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 60 | $23.45 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 50 | $23.51 | Automatic Execution |
14:26:30 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 50 | $23.51 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 12 | $23.50 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 150 | $23.50 | Automatic Execution |
14:26:25 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 9 | $23.51 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Buy* | 18 | $23.51 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 300 | $23.50 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Sell* | 120 | $23.505 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 200 | $23.51 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 10 | $23.46 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 76 | $23.46 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 24 | $23.46 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 1 | $23.46 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 62 | $23.46 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 500 | $23.46 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 100 | $23.46 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 500 | $23.46 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Unknown* | 200 | $23.46 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 200 | $23.45 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 55 | $23.42 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 95 | $23.42 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 95 | $23.41 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:25:38 - 06-Feb-26 |
| Sell* | 100 | $23.39 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Buy* | 1 | $23.40 | Automatic Execution |
14:25:03 - 06-Feb-26 |
| Sell* | 40 | $23.39 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 159 | $23.36 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 41 | $23.36 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:24:45 - 06-Feb-26 |
| Buy* | 84 | $23.38 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 10 | $23.38 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 5 | $23.37 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 105 | $23.36 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 95 | $23.36 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 150 | $23.34 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 300 | $23.33 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 2 | $23.33 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 260 | $23.30 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 400 | $23.28 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
14:23:06 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Unknown* | 10 | $23.28 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 10 | $23.24 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 80 | $23.24 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 5 | $23.23 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Buy* | 259 | $23.23 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 141 | $23.23 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 50 | $23.22 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 50 | $23.22 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 150 | $23.22 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 50 | $23.22 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 150 | $23.22 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 79 | $23.19 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 26 | $23.19 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 74 | $23.19 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 5 | $23.19 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 26 | $23.19 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 74 | $23.19 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 16 | $23.19 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 109 | $23.19 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 85 | $23.19 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $23.19 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 90 | $23.19 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 110 | $23.19 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 5 | $23.19 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 85 | $23.19 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 24 | $23.18 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 10 | $23.18 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 226 | $23.20 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:21:49 - 06-Feb-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 17 | $23.19 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:21:48 - 06-Feb-26 |
| Buy* | 134 | $23.19 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Buy* | 317 | $23.19 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 500 | $23.19 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 500 | $23.19 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 500 | $23.19 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 500 | $23.19 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 15 | $23.19 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 21 | $23.19 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
14:21:11 - 06-Feb-26 |
| Sell* | 68 | $23.19 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 16 | $23.19 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Unknown* | 272 | $23.22 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 136 | $23.22 | Automatic Execution |
14:21:02 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:21:01 - 06-Feb-26 |
| Sell* | 92 | $23.22 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 98 | $23.23 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 17 | $23.23 | Automatic Execution |
14:21:00 - 06-Feb-26 |
| Sell* | 48 | $23.23 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:20:59 - 06-Feb-26 |
| Sell* | 31 | $23.23 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 62 | $23.23 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 74 | $23.23 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
14:20:58 - 06-Feb-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Buy* | 300 | $23.23 | Automatic Execution |
14:20:53 - 06-Feb-26 |
| Sell* | 33 | $23.22 | Automatic Execution |
14:20:46 - 06-Feb-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Sell* | 30 | $23.19 | Automatic Execution |
14:20:16 - 06-Feb-26 |
| Unknown* | 100 | $23.17 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 34 | $23.17 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 300 | $23.14 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
14:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:19:31 - 06-Feb-26 |
| Buy* | 2 | $23.12 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 300 | $23.10 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Sell* | 30 | $23.10 | Automatic Execution |
14:19:23 - 06-Feb-26 |
| Buy* | 2 | $23.05 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 99 | $23.03 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 93 | $23.03 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 92 | $23.03 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 10 | $23.06 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Sell* | 4 | $23.07 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Unknown* | 100 | $23.07 | Automatic Execution |
14:17:39 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Sell* | 400 | $23.09 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 42 | $23.03 | Automatic Execution |
14:17:14 - 06-Feb-26 |
| Sell* | 185 | $23.02 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 15 | $23.02 | Automatic Execution |
14:17:12 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
14:17:11 - 06-Feb-26 |
| Sell* | 2 | $23.05 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:16:51 - 06-Feb-26 |
| Sell* | 10 | $23.11 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 300 | $23.11 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 2 | $23.13 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 21 | $23.13 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 1 | $23.14 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 2 | $23.15 | Automatic Execution |
14:16:02 - 06-Feb-26 |
| Buy* | 50 | $23.26 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 50 | $23.26 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Buy* | 300 | $23.23 | Automatic Execution |
13:58:22 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Sell* | 10 | $23.25 | Automatic Execution |
13:58:04 - 06-Feb-26 |
| Sell* | 5 | $23.20 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 50 | $23.20 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 1 | $23.22 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Buy* | 129 | $23.26 | Automatic Execution |
13:56:55 - 06-Feb-26 |
| Buy* | 3 | $23.25 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Buy* | 9 | $23.24 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 210 | $23.25 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 374 | $23.25 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 22 | $23.25 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 102 | $23.27 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 398 | $23.27 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
13:56:22 - 06-Feb-26 |
| Sell* | 66 | $23.28 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
13:56:18 - 06-Feb-26 |
| Sell* | 161 | $23.28 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 200 | $23.32 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Unknown* | 39 | $23.35 | Automatic Execution |
13:55:24 - 06-Feb-26 |
| Buy* | 261 | $23.33 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Unknown* | 26 | $23.30 | Automatic Execution |
13:54:46 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 6 | $23.30 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Buy* | 2 | $23.31 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 131 | $23.28 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Sell* | 600 | $23.29 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 200 | $23.29 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 22 | $23.29 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Buy* | 13 | $23.33 | Automatic Execution |
13:53:59 - 06-Feb-26 |
| Sell* | 85 | $23.30 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:53:35 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 200 | $23.31 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Unknown* | 58 | $23.30 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Unknown* | 100 | $23.30 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 190 | $23.30 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 99 | $23.30 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:53:00 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $23.29 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 181 | $23.28 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 600 | $23.28 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $23.28 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Buy* | 1,515 | $23.29 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Unknown* | 200 | $23.28 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Sell* | 50 | $23.28 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Sell* | 70 | $23.31 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 200 | $23.31 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 500 | $23.31 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 200 | $23.31 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 200 | $23.31 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 100 | $23.305 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 37 | $23.31 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 600 | $23.23 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 70 | $23.23 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Buy* | 70 | $23.23 | Automatic Execution |
13:52:22 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 46 | $23.29 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 12 | $23.29 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 200 | $23.29 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 40 | $23.29 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:52:06 - 06-Feb-26 |
| Unknown* | 88 | $23.32 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 12 | $23.32 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Sell* | 100 | $23.32 | Automatic Execution |
13:52:04 - 06-Feb-26 |
| Buy* | 98 | $23.32 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 24 | $23.32 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 245 | $23.32 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 28 | $23.32 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 27 | $23.33 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Buy* | 5 | $23.34 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 150 | $23.33 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 200 | $23.30 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 200 | $23.30 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 2 | $23.31 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 274 | $23.34 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 324 | $23.34 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 22 | $23.34 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 50 | $23.34 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 50 | $23.34 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 1 | $23.39 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Buy* | 62 | $23.40 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 300 | $23.40 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 200 | $23.40 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 100 | $23.40 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 50 | $23.42 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Sell* | 50 | $23.42 | Automatic Execution |
13:51:04 - 06-Feb-26 |
| Unknown* | 1 | $23.47 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 74 | $23.47 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 200 | $23.50 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 69 | $23.50 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Sell* | 10 | $23.48 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 20 | $23.50 | Automatic Execution |
13:49:52 - 06-Feb-26 |
| Buy* | 223 | $23.50 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
13:49:50 - 06-Feb-26 |
| Sell* | 100 | $23.47 | Automatic Execution |
13:49:17 - 06-Feb-26 |
| Sell* | 446 | $23.51 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 50 | $23.52 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Buy* | 2,404 | $23.51 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 296 | $23.51 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 100 | $23.51 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Sell* | 200 | $23.50 | Automatic Execution |
13:48:42 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Unknown* | 100 | $23.49 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 300 | $23.48 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 100 | $23.48 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 100 | $23.475 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 137 | $23.46 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 200 | $23.46 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 1 | $23.455 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 124 | $23.455 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 96 | $23.455 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Unknown* | 4 | $23.455 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 24 | $23.45 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 200 | $23.45 | Automatic Execution |
13:47:21 - 06-Feb-26 |
| Sell* | 46 | $23.45 | Automatic Execution |
13:47:20 - 06-Feb-26 |
| Sell* | 575 | $23.45 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Sell* | 29 | $23.46 | Automatic Execution |
13:46:31 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 100 | $23.47 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 200 | $23.46 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 66 | $23.45 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 66 | $23.45 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 9 | $23.46 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 70 | $23.51 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
13:46:04 - 06-Feb-26 |
| Sell* | 2 | $23.54 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Sell* | 70 | $23.55 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 500 | $23.55 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
13:45:57 - 06-Feb-26 |
| Buy* | 100 | $23.54 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 200 | $23.52 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 25 | $23.06 | Automatic Execution |
13:25:29 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 89 | $23.08 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Buy* | 75 | $23.08 | Automatic Execution |
13:25:26 - 06-Feb-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:25:04 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Buy* | 10 | $23.06 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 393 | $23.00 | Automatic Execution |
13:24:52 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 559 | $23.01 | Automatic Execution |
13:24:49 - 06-Feb-26 |
| Sell* | 241 | $23.01 | Automatic Execution |
13:24:42 - 06-Feb-26 |
| Buy* | 150 | $23.02 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 123 | $23.01 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Buy* | 300 | $23.01 | Automatic Execution |
13:24:25 - 06-Feb-26 |
| Sell* | 500 | $22.99 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:24:23 - 06-Feb-26 |
| Unknown* | 100 | $23.00 | Automatic Execution |
13:24:20 - 06-Feb-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 281 | $22.99 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 20 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 53 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 300 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 53 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 147 | $22.99 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 40 | $22.99 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 300 | $22.99 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 900 | $22.99 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 140 | $22.99 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 150 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 30 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 2,900 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 200 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 5 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 200 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 1 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 200 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 1,000 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 50 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 1,971 | $23.00 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 300 | $23.01 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 198 | $23.01 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
13:23:42 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 433 | $23.07 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Buy* | 67 | $23.07 | Automatic Execution |
13:23:35 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 400 | $23.09 | Automatic Execution |
13:23:17 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Unknown* | 3 | $23.08 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:22:55 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Buy* | 70 | $23.10 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Sell* | 200 | $23.12 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
13:22:38 - 06-Feb-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Buy* | 30 | $23.11 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 640 | $23.03 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 200 | $23.05 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:22:26 - 06-Feb-26 |
| Sell* | 593 | $23.08 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Buy* | 43 | $23.09 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Sell* | 407 | $23.08 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 100 | $23.11 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 145 | $23.09 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 54 | $23.10 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 100 | $23.07 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 84 | $23.09 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Buy* | 100 | $23.09 | Automatic Execution |
13:21:34 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 147 | $23.08 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 30 | $23.08 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 147 | $23.08 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 300 | $23.08 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $23.09 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 70 | $23.10 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 500 | $23.10 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 10 | $23.10 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Sell* | 700 | $23.15 | Automatic Execution |
13:21:09 - 06-Feb-26 |
| Buy* | 1 | $23.17 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Sell* | 200 | $23.13 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Sell* | 4 | $23.14 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:20:32 - 06-Feb-26 |
| Unknown* | 5 | $23.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 1 | $23.18 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 200 | $23.20 | Automatic Execution |
13:20:20 - 06-Feb-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
13:20:04 - 06-Feb-26 |
| Sell* | 600 | $23.21 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 100 | $23.16 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 123 | $23.17 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 123 | $23.17 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 200 | $23.25 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 26 | $23.25 | Automatic Execution |
13:19:15 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 27 | $23.30 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 100 | $23.27 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 70 | $23.25 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Unknown* | 70 | $23.25 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Sell* | 127 | $23.28 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 25 | $23.29 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 30 | $23.29 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Sell* | 48 | $23.31 | Automatic Execution |
13:18:21 - 06-Feb-26 |
| Buy* | 145 | $23.32 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 30 | $23.32 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 60 | $23.32 | Automatic Execution |
13:18:17 - 06-Feb-26 |
| Sell* | 500 | $23.32 | Automatic Execution |
13:18:15 - 06-Feb-26 |
| Unknown* | 86 | $23.34 | Automatic Execution |
13:18:12 - 06-Feb-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 3 | $23.32 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 64 | $23.33 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 50 | $23.33 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 44 | $23.33 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 14 | $23.34 | Automatic Execution |
13:17:28 - 06-Feb-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Unknown* | 100 | $23.37 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:17:03 - 06-Feb-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
13:16:48 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:16:45 - 06-Feb-26 |
| Sell* | 70 | $23.29 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 200 | $23.29 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 300 | $23.29 | Automatic Execution |
13:16:34 - 06-Feb-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
13:16:29 - 06-Feb-26 |
| Buy* | 197 | $23.31 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
13:16:23 - 06-Feb-26 |
| Buy* | 14 | $23.28 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Sell* | 50 | $23.28 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 50 | $23.28 | Automatic Execution |
13:16:20 - 06-Feb-26 |
| Sell* | 100 | $23.23 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Sell* | 200 | $23.23 | Automatic Execution |
13:16:16 - 06-Feb-26 |
| Buy* | 58 | $23.21 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Buy* | 50 | $23.21 | Automatic Execution |
13:16:10 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 600 | $23.19 | Automatic Execution |
13:16:09 - 06-Feb-26 |
| Sell* | 105 | $23.20 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 70 | $23.20 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 280 | $23.19 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 200 | $23.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 44 | $23.20 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 53 | $23.22 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 150 | $23.22 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Buy* | 138 | $23.28 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 30 | $23.28 | Automatic Execution |
13:15:35 - 06-Feb-26 |
| Sell* | 150 | $23.28 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 150 | $23.28 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 150 | $23.28 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 141 | $23.27 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Sell* | 150 | $23.28 | Automatic Execution |
13:15:33 - 06-Feb-26 |
| Buy* | 70 | $23.30 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Buy* | 22 | $23.30 | Automatic Execution |
13:15:32 - 06-Feb-26 |
| Sell* | 1 | $23.68 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 77 | $23.68 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 1 | $23.68 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 293 | $23.73 | Automatic Execution |
12:55:46 - 06-Feb-26 |
| Buy* | 100 | $23.75 | Automatic Execution |
12:55:44 - 06-Feb-26 |
| Unknown* | 100 | $23.74 | Automatic Execution |
12:55:35 - 06-Feb-26 |
| Buy* | 100 | $23.79 | Automatic Execution |
12:55:29 - 06-Feb-26 |
| Unknown* | 13 | $23.70 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 89 | $23.70 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 42 | $23.70 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 208 | $23.70 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 100 | $23.71 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 71 | $23.72 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 79 | $23.72 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 194 | $23.72 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 36 | $23.72 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $23.70 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Sell* | 100 | $23.71 | Automatic Execution |
12:55:02 - 06-Feb-26 |
| Buy* | 4 | $23.70 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 146 | $23.70 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 5 | $23.68 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 5 | $23.68 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 194 | $23.68 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 300 | $23.68 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Buy* | 725 | $23.68 | Automatic Execution |
12:54:56 - 06-Feb-26 |
| Sell* | 100 | $23.68 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 6 | $23.68 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 200 | $23.68 | Automatic Execution |
12:54:55 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:54:47 - 06-Feb-26 |
| Buy* | 117 | $23.66 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 67 | $23.66 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Unknown* | 94 | $23.65 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 116 | $23.65 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Buy* | 6 | $23.65 | Automatic Execution |
12:54:20 - 06-Feb-26 |
| Sell* | 100 | $23.66 | Automatic Execution |
12:54:14 - 06-Feb-26 |
| Sell* | 9 | $23.64 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 700 | $23.66 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 1 | $23.67 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Sell* | 99 | $23.67 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Unknown* | 44 | $23.65 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Unknown* | 190 | $23.65 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Unknown* | 10 | $23.65 | Automatic Execution |
12:53:54 - 06-Feb-26 |
| Sell* | 100 | $23.69 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Sell* | 200 | $23.70 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Buy* | 2,389 | $23.71 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 200 | $23.71 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 500 | $23.71 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 60 | $23.66 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 110 | $23.66 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 50 | $23.66 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $23.66 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Buy* | 100 | $23.68 | Automatic Execution |
12:53:24 - 06-Feb-26 |
| Sell* | 10 | $23.70 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 6 | $23.70 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 500 | $23.70 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 500 | $23.70 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 500 | $23.70 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 500 | $23.70 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 500 | $23.70 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 500 | $23.70 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 500 | $23.70 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 500 | $23.70 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 500 | $23.70 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 500 | $23.70 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 25 | $23.71 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 50 | $23.74 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 10 | $23.74 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 2 | $23.74 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $23.75 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 3 | $23.76 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 1 | $23.77 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 100 | $23.77 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 300 | $23.84 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Unknown* | 100 | $23.84 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Sell* | 47 | $23.84 | Automatic Execution |
12:52:19 - 06-Feb-26 |
| Sell* | 26 | $23.85 | Automatic Execution |
12:52:17 - 06-Feb-26 |
| Buy* | 315 | $23.85 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
12:52:00 - 06-Feb-26 |
| Buy* | 52 | $23.86 | Automatic Execution |
12:51:57 - 06-Feb-26 |
| Buy* | 1,170 | $23.83 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 630 | $23.83 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 598 | $23.83 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 22 | $23.83 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Buy* | 280 | $23.83 | Automatic Execution |
12:51:56 - 06-Feb-26 |
| Unknown* | 100 | $23.82 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 100 | $23.82 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 52 | $23.82 | Automatic Execution |
12:51:55 - 06-Feb-26 |
| Sell* | 50 | $23.84 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Sell* | 50 | $23.84 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 150 | $23.83 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 200 | $23.80 | Automatic Execution |
12:51:27 - 06-Feb-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Sell* | 100 | $23.75 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 10 | $23.75 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 4 | $23.75 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 5 | $23.75 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 5 | $23.76 | Automatic Execution |
12:50:50 - 06-Feb-26 |
| Unknown* | 200 | $23.76 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 60 | $23.76 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 10 | $23.77 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $23.78 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Unknown* | 200 | $23.79 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Sell* | 100 | $23.79 | Automatic Execution |
12:50:36 - 06-Feb-26 |
| Unknown* | 163 | $23.79 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:50:33 - 06-Feb-26 |
| Sell* | 5 | $23.82 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 13 | $23.83 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 100 | $23.83 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 200 | $23.86 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
12:50:04 - 06-Feb-26 |
| Sell* | 200 | $23.88 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 87 | $23.88 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
12:49:58 - 06-Feb-26 |
| Buy* | 50 | $23.84 | Automatic Execution |
12:49:57 - 06-Feb-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 10 | $23.82 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 300 | $23.82 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 340 | $23.82 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 45 | $23.80 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 242 | $23.78 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 200 | $23.78 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 10 | $23.78 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 13 | $23.79 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Sell* | 1 | $23.80 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 30 | $23.80 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $23.80 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Buy* | 74 | $23.81 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 200 | $23.81 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 500 | $23.81 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 600 | $23.81 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 2,100 | $23.81 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 60 | $23.81 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 300 | $23.81 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Unknown* | 100 | $23.805 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 200 | $23.81 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 8 | $23.81 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Unknown* | 700 | $23.805 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Sell* | 5 | $23.80 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 200 | $23.81 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Buy* | 200 | $23.83 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 60 | $23.825 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 60 | $23.81 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 472 | $23.82 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 500 | $23.82 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 500 | $23.82 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 695 | $23.82 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 282 | $23.82 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 413 | $23.82 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 695 | $23.82 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 747 | $23.82 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 696 | $23.82 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 5 | $23.88 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 30 | $23.88 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Sell* | 40 | $23.88 | Automatic Execution |
12:49:03 - 06-Feb-26 |
| Buy* | 200 | $23.89 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:49:01 - 06-Feb-26 |
| Buy* | 12 | $23.91 | Automatic Execution |
12:48:53 - 06-Feb-26 |
| Sell* | 100 | $23.93 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 5 | $23.93 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Buy* | 100 | $23.96 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 100 | $23.95 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
12:48:39 - 06-Feb-26 |
| Unknown* | 100 | $23.97 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 100 | $23.98 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 26 | $24.00 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 46 | $24.00 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 26 | $24.00 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 2 | $24.00 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 28 | $24.00 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:48:07 - 06-Feb-26 |
| Sell* | 100 | $24.01 | Automatic Execution |
12:48:06 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 87 | $24.00 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 1 | $24.00 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 88 | $23.93 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Sell* | 1 | $23.93 | Automatic Execution |
12:47:56 - 06-Feb-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
12:47:55 - 06-Feb-26 |
| Buy* | 100 | $23.94 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 200 | $23.91 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Sell* | 100 | $23.92 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 133 | $23.90 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 2,533 | $23.90 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 267 | $23.90 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $23.90 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 460 | $23.89 | Automatic Execution |
12:47:38 - 06-Feb-26 |
| Sell* | 200 | $23.88 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 70 | $23.88 | Automatic Execution |
12:47:33 - 06-Feb-26 |
| Sell* | 197 | $23.89 | Automatic Execution |
12:47:31 - 06-Feb-26 |
| Buy* | 308 | $23.88 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 92 | $23.88 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 108 | $23.88 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
12:47:30 - 06-Feb-26 |
| Buy* | 60 | $23.88 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 70 | $23.88 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 20 | $23.88 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 50 | $23.88 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 29 | $23.88 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 29 | $23.88 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Sell* | 10 | $23.90 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 10 | $23.90 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 60 | $23.90 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 250 | $23.90 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $23.90 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 400 | $23.91 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 300 | $23.91 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 300 | $23.91 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 200 | $23.91 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $23.91 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 248 | $23.92 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 52 | $23.92 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 10 | $23.93 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $23.95 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $23.95 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 5 | $23.95 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 134 | $23.97 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 10 | $23.98 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 33 | $23.99 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 17 | $23.99 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 5 | $24.00 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $24.00 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 34 | $24.03 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Unknown* | 60 | $24.04 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Buy* | 1 | $24.04 | Automatic Execution |
12:47:16 - 06-Feb-26 |
| Sell* | 100 | $24.02 | Automatic Execution |
12:47:01 - 06-Feb-26 |
| Unknown* | 624 | $24.025 | Automatic Execution |
12:46:59 - 06-Feb-26 |
| Buy* | 624 | $24.025 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Buy* | 100 | $24.02 | Automatic Execution |
12:46:54 - 06-Feb-26 |
| Sell* | 100 | $24.005 | Automatic Execution |
12:46:46 - 06-Feb-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
12:46:38 - 06-Feb-26 |
| Buy* | 116 | $24.05 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 2,332 | $24.05 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 252 | $24.05 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $24.03 | Automatic Execution |
12:46:16 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 212 | $24.00 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 88 | $24.00 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 300 | $24.00 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $23.99 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Buy* | 100 | $24.00 | Automatic Execution |
12:46:09 - 06-Feb-26 |
| Sell* | 100 | $23.97 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 5 | $23.97 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 5 | $23.98 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 163 | $23.99 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 2 | $24.00 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 516 | $24.00 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Unknown* | 200 | $24.01 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 30 | $24.01 | Automatic Execution |
12:45:59 - 06-Feb-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
12:45:55 - 06-Feb-26 |
| Sell* | 10 | $24.05 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 100 | $24.05 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 500 | $24.05 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Buy* | 75 | $24.07 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Sell* | 300 | $23.51 | Automatic Execution |
12:24:10 - 06-Feb-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Buy* | 75 | $23.54 | Automatic Execution |
12:24:00 - 06-Feb-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 515 | $23.53 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 1,012 | $23.53 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 3 | $23.53 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:23:57 - 06-Feb-26 |
| Buy* | 72 | $23.50 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 49 | $23.50 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 200 | $23.51 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 766 | $23.50 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 80 | $23.50 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 614 | $23.50 | Automatic Execution |
12:23:00 - 06-Feb-26 |
| Buy* | 100 | $23.49 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 200 | $23.46 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Sell* | 30 | $23.48 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 15 | $23.50 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 172 | $23.52 | Automatic Execution |
12:22:37 - 06-Feb-26 |
| Sell* | 70 | $23.52 | Automatic Execution |
12:22:35 - 06-Feb-26 |
| Sell* | 100 | $23.52 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 10 | $23.52 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 5 | $23.54 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 1,500 | $23.55 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 300 | $23.55 | Automatic Execution |
12:22:28 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $23.56 | Automatic Execution |
12:22:18 - 06-Feb-26 |
| Buy* | 300 | $23.56 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 194 | $23.56 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 6 | $23.56 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 8 | $23.58 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Unknown* | 29 | $23.59 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Unknown* | 3 | $23.59 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Unknown* | 2,595 | $23.59 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 500 | $23.59 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 500 | $23.59 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 500 | $23.59 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 2,859 | $23.59 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 239 | $23.59 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 1,239 | $23.59 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 441 | $23.59 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 6 | $23.61 | Automatic Execution |
12:21:51 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 127 | $23.61 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 100 | $23.61 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 10 | $23.60 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Sell* | 100 | $23.59 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 200 | $23.59 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Sell* | 191 | $23.59 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 1 | $23.58 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $23.56 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Sell* | 50 | $23.55 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Buy* | 100 | $23.58 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Sell* | 5 | $23.55 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 70 | $23.52 | Automatic Execution |
12:21:12 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 12 | $23.52 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 60 | $23.52 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 120 | $23.52 | Automatic Execution |
12:20:59 - 06-Feb-26 |
| Sell* | 100 | $23.55 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 100 | $23.54 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 100 | $23.52 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 60 | $23.52 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 600 | $23.52 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 6 | $23.52 | Automatic Execution |
12:20:43 - 06-Feb-26 |
| Buy* | 16 | $23.53 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 17 | $23.53 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 81 | $23.53 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 82 | $23.50 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 18 | $23.50 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 3 | $23.47 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:20:11 - 06-Feb-26 |
| Buy* | 155 | $23.45 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 40 | $23.44 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 60 | $23.44 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 300 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 60 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 90 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 20 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 20 | $23.425 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 200 | $23.42 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 110 | $23.425 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 600 | $23.42 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 98 | $23.42 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 600 | $23.42 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 300 | $23.42 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 2 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 400 | $23.42 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 28 | $23.42 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 2 | $23.42 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 100 | $23.425 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 600 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 100 | $23.435 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 600 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 100 | $23.435 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 300 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 100 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 28 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 24 | $23.43 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Buy* | 300 | $23.44 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 300 | $23.44 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 200 | $23.44 | Automatic Execution |
12:20:08 - 06-Feb-26 |
| Sell* | 5 | $23.47 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 40 | $23.47 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 5 | $23.47 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 2,930 | $23.48 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 70 | $23.48 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 50 | $23.51 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Buy* | 1,050 | $23.51 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $23.53 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 50 | $23.54 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Unknown* | 50 | $23.56 | Automatic Execution |
12:19:49 - 06-Feb-26 |
| Sell* | 129 | $23.56 | Automatic Execution |
12:19:35 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Sell* | 100 | $23.61 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 5 | $23.62 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 50 | $23.60 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 300 | $23.60 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $23.60 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $23.60 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 3 | $23.55 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 10 | $23.55 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 16 | $23.51 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 2 | $23.51 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:19:01 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 50 | $23.50 | Automatic Execution |
12:19:00 - 06-Feb-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 179 | $23.48 | Automatic Execution |
12:18:34 - 06-Feb-26 |
| Sell* | 2 | $23.50 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 51 | $23.50 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 260 | $23.50 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $23.50 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Buy* | 945 | $23.51 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 55 | $23.51 | Automatic Execution |
12:18:28 - 06-Feb-26 |
| Buy* | 100 | $23.53 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 68 | $23.53 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 1 | $23.53 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 85 | $23.53 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 88 | $23.47 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 100 | $23.51 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Buy* | 230 | $23.50 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 65 | $23.50 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 505 | $23.50 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 141 | $23.50 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 13 | $23.50 | Automatic Execution |
12:18:03 - 06-Feb-26 |
| Buy* | 87 | $23.50 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Buy* | 3 | $23.50 | Automatic Execution |
12:18:01 - 06-Feb-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $23.49 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 3 | $23.50 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 1 | $23.50 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 23 | $23.50 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 278 | $23.50 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 10 | $23.50 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 2 | $23.50 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 100 | $23.50 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 145 | $23.48 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Buy* | 48 | $23.48 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 98 | $23.48 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Buy* | 9 | $23.48 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:17:44 - 06-Feb-26 |
| Buy* | 10 | $23.46 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 58 | $23.42 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 200 | $23.41 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 1,312 | $23.40 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:17:08 - 06-Feb-26 |
| Unknown* | 150 | $23.43 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 59 | $23.43 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 50 | $23.43 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 150 | $23.43 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 150 | $23.43 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 150 | $23.43 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 300 | $23.43 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Unknown* | 100 | $23.43 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 5 | $23.43 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 5 | $23.43 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $23.42 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 100 | $23.40 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 255 | $23.40 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 29 | $23.40 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 71 | $23.40 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Unknown* | 100 | $23.41 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:16:45 - 06-Feb-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Sell* | 70 | $23.45 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
12:16:38 - 06-Feb-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 100 | $23.44 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 300 | $23.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 100 | $23.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 2 | $23.46 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 14 | $23.46 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 80 | $23.46 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 20 | $23.46 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 2 | $23.46 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 100 | $23.46 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $23.46 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 200 | $23.46 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 100 | $23.45 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Sell* | 500 | $23.42 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 300 | $23.42 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $23.42 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 25 | $23.42 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $23.44 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 153 | $23.43 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $23.41 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 30 | $23.40 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 200 | $23.41 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $23.41 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 205 | $23.41 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 95 | $23.41 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 300 | $23.41 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 95 | $23.41 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $23.35 | Automatic Execution |
12:16:30 - 06-Feb-26 |
| Buy* | 200 | $23.34 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 624 | $23.34 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 168 | $23.33 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 32 | $23.33 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 28 | $23.33 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 24 | $23.33 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 232 | $23.31 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 190 | $23.31 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 10 | $23.31 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $23.31 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 90 | $23.31 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 29 | $23.31 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 119 | $23.31 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 352 | $23.31 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 310 | $23.30 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 190 | $23.30 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 310 | $23.30 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 190 | $23.30 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 157 | $23.30 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 43 | $23.30 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 57 | $23.30 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 43 | $23.30 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 190 | $23.29 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 1,278 | $23.27 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 201 | $23.25 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
12:15:51 - 06-Feb-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Sell* | 100 | $23.26 | Automatic Execution |
12:15:47 - 06-Feb-26 |
| Buy* | 200 | $23.27 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 200 | $23.27 | Automatic Execution |
12:15:46 - 06-Feb-26 |
| Buy* | 26 | $23.26 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 550 | $23.26 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Buy* | 434 | $23.23 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 100 | $23.23 | Automatic Execution |
12:15:36 - 06-Feb-26 |
| Buy* | 55 | $23.23 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 45 | $23.23 | Automatic Execution |
12:15:35 - 06-Feb-26 |
| Buy* | 2 | $23.21 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 33 | $23.20 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 70 | $23.22 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 294 | $23.22 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 206 | $23.22 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $23.21 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 5 | $23.20 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 89 | $23.21 | Automatic Execution |
11:54:20 - 06-Feb-26 |
| Sell* | 37 | $23.22 | Automatic Execution |
11:54:16 - 06-Feb-26 |
| Buy* | 300 | $23.22 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Buy* | 300 | $23.22 | Automatic Execution |
11:54:14 - 06-Feb-26 |
| Unknown* | 41 | $23.22 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Unknown* | 41 | $23.22 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 68 | $23.20 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 100 | $23.20 | Automatic Execution |
11:54:06 - 06-Feb-26 |
| Sell* | 50 | $23.24 | Automatic Execution |
11:53:51 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 9 | $23.25 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 9 | $23.25 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Sell* | 100 | $23.235 | Automatic Execution |
11:53:33 - 06-Feb-26 |
| Unknown* | 100 | $23.21 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 3 | $23.23 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 193 | $23.23 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 400 | $23.23 | Automatic Execution |
11:53:28 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $23.23 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 4 | $23.22 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $23.215 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 200 | $23.21 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 19 | $23.21 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 481 | $23.21 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $23.20 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 150 | $23.20 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 50 | $23.20 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 450 | $23.20 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 118 | $23.17 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 1,298 | $23.17 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 671 | $23.17 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 124 | $23.17 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 163 | $23.17 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 76 | $23.17 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 300 | $23.15 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 15 | $23.15 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $23.15 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $23.14 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 3 | $23.14 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 24 | $23.14 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 24 | $23.14 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $23.13 | Automatic Execution |
11:53:17 - 06-Feb-26 |
| Unknown* | 100 | $23.13 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Unknown* | 80 | $23.13 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Buy* | 5 | $23.13 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Unknown* | 5 | $23.06 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 54 | $23.07 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 150 | $23.08 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 671 | $23.10 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 79 | $23.10 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $23.10 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 550 | $23.10 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 100 | $23.09 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 100 | $23.09 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 21 | $23.10 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 100 | $23.09 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 90 | $23.09 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 10 | $23.08 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 10 | $23.05 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 326 | $23.05 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 891 | $23.05 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 94 | $23.05 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1,489 | $23.05 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 110 | $23.02 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 110 | $23.02 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
11:52:52 - 06-Feb-26 |
| Buy* | 18 | $23.00 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 662 | $23.00 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 191 | $23.00 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 70 | $23.00 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 904 | $23.00 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 157 | $23.00 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 157 | $23.00 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 68 | $23.00 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 68 | $23.00 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 32 | $22.97 | Automatic Execution |
11:52:28 - 06-Feb-26 |
| Unknown* | 100 | $22.96 | Automatic Execution |
11:52:26 - 06-Feb-26 |
| Sell* | 100 | $22.96 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 55 | $22.95 | Automatic Execution |
11:52:19 - 06-Feb-26 |
| Buy* | 200 | $22.94 | Automatic Execution |
11:52:16 - 06-Feb-26 |
| Buy* | 300 | $22.96 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 1 | $22.94 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Sell* | 100 | $22.94 | Automatic Execution |
11:52:02 - 06-Feb-26 |
| Buy* | 300 | $22.98 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:51:58 - 06-Feb-26 |
| Sell* | 155 | $22.93 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 317 | $22.93 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 1,718 | $22.93 | Automatic Execution |
11:51:44 - 06-Feb-26 |
| Sell* | 295 | $22.93 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
11:51:41 - 06-Feb-26 |
| Sell* | 110 | $22.93 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Sell* | 3 | $22.93 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 1 | $22.96 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 303 | $22.96 | Automatic Execution |
11:51:26 - 06-Feb-26 |
| Buy* | 421 | $23.00 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 66 | $23.00 | Automatic Execution |
11:51:05 - 06-Feb-26 |
| Buy* | 1,300 | $23.00 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 31 | $23.00 | Automatic Execution |
11:51:00 - 06-Feb-26 |
| Sell* | 100 | $22.97 | Automatic Execution |
11:50:52 - 06-Feb-26 |
| Sell* | 1 | $22.93 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 260 | $22.94 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 159 | $22.94 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 5 | $22.94 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $22.95 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 197 | $22.95 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 432 | $22.95 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 171 | $22.95 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1,984 | $22.95 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 20 | $22.95 | Automatic Execution |
11:50:35 - 06-Feb-26 |
| Sell* | 1 | $22.96 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 30 | $22.96 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 7 | $22.98 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Sell* | 40 | $23.02 | Automatic Execution |
11:50:21 - 06-Feb-26 |
| Sell* | 2 | $22.97 | Automatic Execution |
11:50:10 - 06-Feb-26 |
| Sell* | 1 | $22.98 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 299 | $22.99 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Sell* | 1 | $22.99 | Automatic Execution |
11:50:08 - 06-Feb-26 |
| Unknown* | 70 | $23.03 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 70 | $23.03 | Automatic Execution |
11:50:00 - 06-Feb-26 |
| Buy* | 200 | $23.05 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 406 | $23.03 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 100 | $23.03 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 798 | $23.03 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 798 | $23.03 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 698 | $23.03 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Sell* | 2 | $23.01 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
11:49:54 - 06-Feb-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 300 | $23.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 114 | $23.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 3 | $22.98 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Unknown* | 27 | $22.99 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Buy* | 50 | $22.99 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 53 | $22.99 | Automatic Execution |
11:49:38 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 400 | $23.02 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 200 | $22.99 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 4 | $23.01 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 451 | $23.03 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 331 | $23.03 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 702 | $23.00 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Unknown* | 11 | $23.07 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 11 | $23.10 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Buy* | 60 | $23.11 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Unknown* | 100 | $23.11 | Automatic Execution |
11:48:57 - 06-Feb-26 |
| Buy* | 1 | $23.10 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 50 | $23.09 | Automatic Execution |
11:48:40 - 06-Feb-26 |
| Unknown* | 150 | $23.07 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $23.07 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 88 | $23.07 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $23.00 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Unknown* | 1 | $23.01 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
11:48:13 - 06-Feb-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
11:48:10 - 06-Feb-26 |
| Buy* | 1 | $23.06 | Automatic Execution |
11:48:06 - 06-Feb-26 |
| Buy* | 381 | $23.06 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 300 | $23.06 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 598 | $23.00 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 71 | $23.00 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:47:47 - 06-Feb-26 |
| Buy* | 1,753 | $23.00 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 56 | $23.00 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 3 | $23.00 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
11:47:33 - 06-Feb-26 |
| Unknown* | 10 | $22.95 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 10 | $22.95 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 10 | $22.95 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 1 | $22.95 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 120 | $22.95 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Unknown* | 180 | $22.95 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 56 | $22.96 | Automatic Execution |
11:47:31 - 06-Feb-26 |
| Sell* | 2 | $22.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 20 | $22.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 214 | $22.96 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 10 | $23.00 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 75 | $23.02 | Automatic Execution |
11:47:01 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 10 | $23.03 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 10 | $23.01 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 100 | $22.99 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 44 | $23.00 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 100 | $23.00 | Automatic Execution |
11:46:42 - 06-Feb-26 |
| Buy* | 10 | $22.99 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Sell* | 50 | $22.98 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 90 | $22.98 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 110 | $22.98 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Buy* | 100 | $22.98 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 3 | $22.97 | Automatic Execution |
11:46:29 - 06-Feb-26 |
| Sell* | 89 | $22.98 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 3 | $22.98 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Sell* | 217 | $22.98 | Automatic Execution |
11:46:27 - 06-Feb-26 |
| Unknown* | 115 | $23.00 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Unknown* | 20 | $23.00 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Unknown* | 30 | $23.00 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 500 | $23.01 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 10 | $23.02 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 193 | $23.03 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Unknown* | 100 | $23.035 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 300 | $23.04 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $23.04 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 166 | $23.05 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 200 | $23.05 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 60 | $23.05 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 150 | $23.05 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 60 | $23.05 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 600 | $23.05 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 150 | $23.05 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Buy* | 100 | $23.05 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Unknown* | 100 | $23.04 | Automatic Execution |
11:46:14 - 06-Feb-26 |
| Sell* | 1 | $23.04 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 50 | $23.04 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 3 | $23.04 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 50 | $23.03 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Sell* | 34 | $23.01 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 100 | $23.02 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 10 | $22.57 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 100 | $22.57 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 20 | $22.58 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Unknown* | 100 | $22.58 | Automatic Execution |
11:21:57 - 06-Feb-26 |
| Sell* | 4 | $22.58 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 1 | $22.60 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 150 | $22.63 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 80 | $22.63 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 50 | $22.63 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $22.63 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 300 | $22.63 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 1 | $22.61 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Buy* | 251 | $22.60 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 32 | $22.60 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Buy* | 17 | $22.60 | Automatic Execution |
11:21:31 - 06-Feb-26 |
| Unknown* | 1 | $22.58 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Sell* | 100 | $22.55 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 2 | $22.55 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 164 | $22.55 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Buy* | 92 | $22.55 | Automatic Execution |
11:21:25 - 06-Feb-26 |
| Sell* | 1 | $22.53 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 31 | $22.54 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:21:19 - 06-Feb-26 |
| Sell* | 54 | $22.55 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 300 | $22.55 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 100 | $22.55 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 38 | $22.53 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 256 | $22.50 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Unknown* | 3 | $22.51 | Automatic Execution |
11:21:10 - 06-Feb-26 |
| Buy* | 1 | $22.52 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 62 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 10 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1,500 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 3 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 10 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 2 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 50 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 20 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 132 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 37 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 63 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 35 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 30 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 168 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $22.50 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 1 | $22.49 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 50 | $22.49 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 461 | $22.49 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 39 | $22.49 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 70 | $22.48 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 70 | $22.48 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 381 | $22.48 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 1,181 | $22.48 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 169 | $22.48 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Buy* | 700 | $22.475 | Automatic Execution |
11:20:56 - 06-Feb-26 |
| Buy* | 100 | $22.47 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 200 | $22.47 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:20:51 - 06-Feb-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 2 | $22.40 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 200 | $22.41 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 200 | $22.41 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Unknown* | 100 | $22.43 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 125 | $22.44 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 4 | $22.46 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 100 | $22.49 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 40 | $22.44 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 50 | $22.44 | Automatic Execution |
11:20:39 - 06-Feb-26 |
| Sell* | 500 | $22.45 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 2,310 | $22.45 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 832 | $22.45 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 50 | $22.45 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 416 | $22.45 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 3,060 | $22.45 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 832 | $22.45 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 50 | $22.435 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $22.435 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 50 | $22.46 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Sell* | 50 | $22.46 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 300 | $22.44 | Automatic Execution |
11:20:12 - 06-Feb-26 |
| Sell* | 85 | $22.435 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 65 | $22.435 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Buy* | 62 | $22.44 | Automatic Execution |
11:20:03 - 06-Feb-26 |
| Buy* | 200 | $22.45 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 69 | $22.44 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $22.44 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 70 | $22.44 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Unknown* | 7 | $22.43 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 1 | $22.44 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 7 | $22.43 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 2 | $22.44 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 100 | $22.43 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Buy* | 265 | $22.42 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 400 | $22.42 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 400 | $22.42 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 100 | $22.42 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 4 | $22.41 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 100 | $22.41 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Unknown* | 100 | $22.41 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Unknown* | 100 | $22.41 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Unknown* | 100 | $22.41 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 100 | $22.39 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 1 | $22.35 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 100 | $22.36 | Automatic Execution |
11:19:37 - 06-Feb-26 |
| Sell* | 200 | $22.36 | Automatic Execution |
11:19:33 - 06-Feb-26 |
| Buy* | 50 | $22.38 | Automatic Execution |
11:19:27 - 06-Feb-26 |
| Buy* | 100 | $22.36 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 100 | $22.35 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Sell* | 5 | $22.32 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 4 | $22.35 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 6 | $22.35 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 15 | $22.35 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Buy* | 200 | $22.37 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 200 | $22.37 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 200 | $22.37 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Unknown* | 100 | $22.37 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 94 | $22.37 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 100 | $22.37 | Automatic Execution |
11:18:45 - 06-Feb-26 |
| Sell* | 10 | $22.36 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Unknown* | 200 | $22.36 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 200 | $22.36 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 60 | $22.375 | Automatic Execution |
11:18:40 - 06-Feb-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 100 | $22.38 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 300 | $22.38 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Buy* | 149 | $22.33 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 51 | $22.33 | Automatic Execution |
11:18:24 - 06-Feb-26 |
| Buy* | 350 | $22.26 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 8 | $22.22 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
11:18:01 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 39 | $22.18 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 61 | $22.18 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 39 | $22.18 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 100 | $22.18 | Automatic Execution |
11:17:57 - 06-Feb-26 |
| Buy* | 200 | $22.18 | Automatic Execution |
11:17:55 - 06-Feb-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
11:17:47 - 06-Feb-26 |
| Unknown* | 8 | $22.18 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 100 | $22.19 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Unknown* | 100 | $22.19 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 5 | $22.19 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
11:17:43 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
11:17:38 - 06-Feb-26 |
| Sell* | 61 | $22.19 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Sell* | 22 | $22.19 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1 | $22.19 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 3,009 | $22.21 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 500 | $22.21 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 582 | $22.21 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 500 | $22.21 | Automatic Execution |
11:17:27 - 06-Feb-26 |
| Sell* | 1,474 | $22.21 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Sell* | 736 | $22.21 | Automatic Execution |
11:17:24 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 189 | $22.21 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
11:17:23 - 06-Feb-26 |
| Sell* | 3 | $22.18 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 150 | $22.20 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Sell* | 6 | $22.20 | Automatic Execution |
11:17:18 - 06-Feb-26 |
| Unknown* | 10 | $22.21 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Sell* | 1 | $22.24 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 1 | $22.27 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Sell* | 40 | $22.30 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 146 | $22.31 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 81 | $22.32 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 1 | $22.32 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Unknown* | 100 | $22.34 | Automatic Execution |
11:16:38 - 06-Feb-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Unknown* | 100 | $22.32 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Sell* | 200 | $22.32 | Automatic Execution |
11:16:19 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 70 | $22.31 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 300 | $22.31 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 200 | $22.31 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 70 | $22.31 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $22.31 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 300 | $22.31 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 300 | $22.31 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 100 | $22.30 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $22.31 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $22.29 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 5 | $22.29 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
11:15:46 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 50 | $21.96 | Automatic Execution |
10:51:00 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Buy* | 100 | $21.98 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 13 | $21.98 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 1 | $21.98 | Automatic Execution |
10:50:58 - 06-Feb-26 |
| Sell* | 100 | $21.99 | Automatic Execution |
10:50:57 - 06-Feb-26 |
| Sell* | 48 | $22.00 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 38 | $22.00 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 10 | $22.00 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 1 | $22.00 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 6 | $22.00 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 160 | $22.00 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 50 | $22.00 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 120 | $22.00 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 50 | $22.01 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 46 | $22.02 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $22.02 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 10 | $22.03 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Buy* | 400 | $22.05 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 100 | $22.05 | Automatic Execution |
10:50:42 - 06-Feb-26 |
| Buy* | 23 | $22.05 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Buy* | 23 | $22.05 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 5 | $22.05 | Automatic Execution |
10:50:41 - 06-Feb-26 |
| Sell* | 50 | $22.05 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Buy* | 100 | $22.03 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 600 | $22.04 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 1 | $22.04 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 600 | $22.05 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 5 | $22.05 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 100 | $22.06 | Automatic Execution |
10:50:15 - 06-Feb-26 |
| Buy* | 2,800 | $22.15 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
10:49:41 - 06-Feb-26 |
| Sell* | 100 | $22.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 132 | $22.12 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 35 | $22.14 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Buy* | 10 | $22.14 | Automatic Execution |
10:49:28 - 06-Feb-26 |
| Buy* | 10 | $22.14 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Sell* | 200 | $22.12 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 5 | $22.12 | Automatic Execution |
10:49:15 - 06-Feb-26 |
| Sell* | 20 | $22.12 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 10 | $22.10 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 100 | $22.08 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $22.07 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 300 | $22.18 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 277 | $22.18 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 25 | $22.18 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 200 | $22.18 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 400 | $22.18 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 98 | $22.18 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 175 | $22.20 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
10:48:10 - 06-Feb-26 |
| Sell* | 1 | $22.21 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 100 | $22.22 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 95 | $22.24 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 30 | $22.24 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 600 | $22.24 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 1,000 | $22.27 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 200 | $22.26 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Unknown* | 1 | $22.25 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 1 | $22.26 | Automatic Execution |
10:47:57 - 06-Feb-26 |
| Buy* | 9 | $22.25 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Unknown* | 1 | $22.23 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 74 | $22.23 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 10 | $22.23 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Buy* | 1 | $22.21 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $22.19 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 86 | $22.18 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 84 | $22.16 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 136 | $22.16 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 722 | $22.16 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
10:47:35 - 06-Feb-26 |
| Unknown* | 100 | $22.08 | Automatic Execution |
10:47:31 - 06-Feb-26 |
| Sell* | 50 | $22.10 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 10 | $22.10 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Buy* | 50 | $22.12 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Buy* | 62 | $22.14 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Sell* | 2 | $22.14 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 20 | $22.14 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 20 | $22.15 | Automatic Execution |
10:47:02 - 06-Feb-26 |
| Sell* | 60 | $22.17 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 1 | $22.17 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 1,355 | $22.17 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $22.17 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 83 | $22.17 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 18 | $22.19 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
10:46:47 - 06-Feb-26 |
| Buy* | 33 | $22.20 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 5 | $22.20 | Automatic Execution |
10:46:46 - 06-Feb-26 |
| Buy* | 717 | $22.20 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 200 | $22.20 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Sell* | 200 | $22.20 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 2,800 | $22.20 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 200 | $22.20 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 201 | $22.20 | Automatic Execution |
10:46:45 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Buy* | 100 | $22.19 | Automatic Execution |
10:46:39 - 06-Feb-26 |
| Sell* | 300 | $22.19 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 191 | $22.20 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 150 | $22.20 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 191 | $22.20 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Sell* | 150 | $22.20 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 10,775 | $22.20 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 724 | $22.20 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 400 | $22.20 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Sell* | 1 | $22.18 | Automatic Execution |
10:46:33 - 06-Feb-26 |
| Sell* | 88 | $22.15 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 300 | $22.15 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Unknown* | 100 | $22.12 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Sell* | 10 | $22.10 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 75 | $22.10 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Sell* | 5 | $22.16 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 10 | $22.15 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 385 | $22.15 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 15 | $22.15 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $22.15 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 1 | $22.13 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 100 | $22.13 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 200 | $22.11 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 169 | $22.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 56 | $22.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 405 | $22.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 56 | $22.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 1,164 | $22.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 39 | $22.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 261 | $22.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 300 | $22.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 400 | $22.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $22.10 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 130 | $21.70 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 5 | $21.70 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 7 | $21.67 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
10:28:56 - 06-Feb-26 |
| Buy* | 100 | $21.67 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 93 | $21.67 | Automatic Execution |
10:28:55 - 06-Feb-26 |
| Buy* | 25 | $21.63 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 21 | $21.62 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 60 | $21.63 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 200 | $21.63 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $21.63 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Buy* | 100 | $21.63 | Automatic Execution |
10:27:58 - 06-Feb-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 100 | $21.66 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 109 | $21.65 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Sell* | 1 | $21.64 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 10 | $21.64 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 289 | $21.65 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 11 | $21.65 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 1 | $21.65 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 108 | $21.65 | Automatic Execution |
10:27:20 - 06-Feb-26 |
| Sell* | 21 | $21.66 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $21.66 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Sell* | 200 | $21.71 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 200 | $21.72 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 200 | $21.72 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 100 | $21.72 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Unknown* | 100 | $21.72 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 200 | $21.72 | Automatic Execution |
10:27:06 - 06-Feb-26 |
| Buy* | 200 | $21.71 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 200 | $21.71 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 300 | $21.71 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 200 | $21.71 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 200 | $21.71 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 300 | $21.71 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 68 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 8 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 32 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 192 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 68 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 8 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 8 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 16 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 72 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 20 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 8 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 92 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 8 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 200 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 100 | $21.70 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Buy* | 69 | $21.73 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 131 | $21.73 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 300 | $21.73 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 200 | $21.73 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 67 | $21.73 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 150 | $21.73 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 83 | $21.73 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 17 | $21.73 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 10 | $21.73 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 1 | $21.73 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 72 | $21.73 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 100 | $21.73 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 100 | $21.71 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 10 | $21.71 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $21.76 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Buy* | 100 | $21.78 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 600 | $21.75 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 496 | $21.75 | Automatic Execution |
10:26:12 - 06-Feb-26 |
| Sell* | 48 | $21.80 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $21.80 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 120 | $21.80 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 132 | $21.81 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 20 | $21.81 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 68 | $21.81 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 32 | $21.81 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 7 | $21.84 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $21.84 | Automatic Execution |
10:25:15 - 06-Feb-26 |
| Buy* | 200 | $21.82 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 57 | $21.82 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 43 | $21.82 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 300 | $21.82 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 200 | $21.82 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Unknown* | 56 | $21.81 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 1,344 | $21.81 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Sell* | 100 | $21.81 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 200 | $21.83 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 39 | $21.83 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Unknown* | 200 | $21.83 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 100 | $21.83 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Sell* | 200 | $21.83 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 200 | $21.83 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 200 | $21.83 | Automatic Execution |
10:25:03 - 06-Feb-26 |
| Buy* | 10 | $21.74 | Automatic Execution |
10:24:25 - 06-Feb-26 |
| Buy* | 100 | $21.72 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 200 | $21.71 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 77 | $21.71 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 123 | $21.71 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 53 | $21.71 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 100 | $21.71 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $22.10 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 3 | $22.10 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 10 | $22.10 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 3 | $22.10 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 1 | $22.14 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 300 | $22.12 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 300 | $22.12 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 200 | $22.12 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Buy* | 100 | $22.12 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 10 | $22.14 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 3 | $22.14 | Automatic Execution |
09:51:42 - 06-Feb-26 |
| Sell* | 200 | $22.14 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 15 | $22.14 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Sell* | 100 | $22.14 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Buy* | 100 | $22.14 | Automatic Execution |
09:51:41 - 06-Feb-26 |
| Unknown* | 60 | $22.08 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Buy* | 100 | $22.09 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Unknown* | 90 | $22.00 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Unknown* | 50 | $22.00 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Unknown* | 111 | $22.00 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 500 | $22.00 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 500 | $22.00 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 500 | $22.00 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 500 | $22.00 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 500 | $22.00 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 500 | $22.00 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 500 | $22.00 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 1,534 | $22.00 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 500 | $22.00 | Automatic Execution |
09:51:12 - 06-Feb-26 |
| Sell* | 355 | $22.00 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 169 | $22.00 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 4 | $22.00 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 31 | $22.00 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 36 | $22.00 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 2 | $22.03 | Automatic Execution |
09:51:07 - 06-Feb-26 |
| Sell* | 30 | $22.02 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Buy* | 100 | $22.02 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 10 | $22.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $22.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 1 | $22.03 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 10 | $22.04 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 300 | $22.01 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 2 | $22.00 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 200 | $22.01 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Sell* | 206 | $22.01 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 1 | $22.01 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 250 | $22.01 | Automatic Execution |
09:50:31 - 06-Feb-26 |
| Buy* | 100 | $22.01 | Automatic Execution |
09:50:29 - 06-Feb-26 |
| Buy* | 20 | $21.98 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 10 | $22.00 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 500 | $22.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 25 | $22.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 300 | $22.03 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 5 | $22.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 20 | $22.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 200 | $22.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $22.05 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 26 | $22.06 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Sell* | 60 | $22.06 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Sell* | 60 | $22.06 | Automatic Execution |
09:49:42 - 06-Feb-26 |
| Buy* | 2,800 | $22.06 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 100 | $22.06 | Automatic Execution |
09:49:39 - 06-Feb-26 |
| Buy* | 20 | $22.01 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Buy* | 80 | $22.01 | Automatic Execution |
09:49:22 - 06-Feb-26 |
| Sell* | 79 | $22.02 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 79 | $22.02 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 10 | $22.02 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 10 | $22.02 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 150 | $22.06 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 149 | $22.07 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 1 | $22.07 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Buy* | 50 | $22.12 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 3 | $22.10 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 100 | $22.10 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 15 | $22.10 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 132 | $22.10 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 247 | $22.10 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 30 | $22.11 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 15 | $22.11 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 100 | $22.11 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 20 | $22.11 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 3 | $22.10 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 5 | $22.11 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 67 | $22.11 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 5 | $22.11 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 95 | $22.11 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Unknown* | 5 | $22.11 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Sell* | 25 | $22.14 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 16 | $22.14 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 300 | $22.15 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 50 | $22.15 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 50 | $22.15 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 51 | $22.15 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 100 | $22.15 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 66 | $22.15 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 15 | $22.15 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 2 | $22.16 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 3 | $22.15 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 8 | $22.16 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 50 | $22.18 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 12 | $22.18 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 7 | $22.19 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 167 | $22.19 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 167 | $22.19 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 2 | $22.18 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Sell* | 30 | $22.20 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 3 | $22.21 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $22.24 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 82 | $22.24 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 100 | $22.24 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Sell* | 50 | $22.30 | Automatic Execution |
09:47:25 - 06-Feb-26 |
| Buy* | 1 | $22.32 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $22.32 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 18 | $22.30 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $22.30 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 27 | $22.30 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 38 | $22.30 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 55 | $22.30 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 30 | $22.30 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 5 | $22.30 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 90 | $22.30 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Sell* | 50 | $22.26 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 15 | $22.26 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 68 | $22.26 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 18 | $22.26 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 18 | $22.26 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 51 | $22.26 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 14 | $22.26 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $22.26 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $22.26 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 31 | $22.26 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $22.26 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $22.26 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $22.25 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 251 | $22.25 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $22.23 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 29 | $22.19 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Sell* | 35 | $22.19 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Buy* | 13 | $22.23 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 37 | $22.23 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 500 | $22.21 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 14 | $22.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 48 | $22.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Sell* | 25 | $22.20 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 100 | $22.17 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Buy* | 100 | $22.17 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 4 | $22.18 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 100 | $22.18 | Automatic Execution |
09:47:08 - 06-Feb-26 |
| Sell* | 50 | $22.20 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 3 | $22.21 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 17 | $22.23 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Buy* | 19 | $22.17 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 8 | $22.16 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Sell* | 100 | $22.23 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 169 | $22.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 76 | $22.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 200 | $22.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 74 | $22.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 887 | $22.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 100 | $21.86 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 2 | $21.82 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 100 | $21.82 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Buy* | 100 | $22.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 100 | $21.80 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 2 | $22.22 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 35 | $21.81 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Buy* | 300 | $22.21 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 100 | $21.78 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $22.21 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 200 | $22.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 200 | $22.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 100 | $22.20 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Buy* | 200 | $22.20 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 10 | $22.20 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Buy* | 90 | $22.20 | Automatic Execution |
09:46:01 - 06-Feb-26 |
| Sell* | 200 | $22.20 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Sell* | 100 | $22.20 | Automatic Execution |
09:45:58 - 06-Feb-26 |
| Buy* | 50 | $22.20 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Sell* | 150 | $22.19 | Automatic Execution |
09:45:56 - 06-Feb-26 |
| Buy* | 1 | $22.20 | Automatic Execution |
09:45:53 - 06-Feb-26 |
| Buy* | 100 | $22.16 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Sell* | 75 | $22.15 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 200 | $22.15 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Sell* | 100 | $22.15 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 100 | $22.145 | Automatic Execution |
09:45:46 - 06-Feb-26 |
| Sell* | 31 | $22.14 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 32 | $22.15 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 1 | $22.15 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Buy* | 100 | $22.199 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 60 | $22.19 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Buy* | 65 | $22.19 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1 | $21.54 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $21.56 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $21.57 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 70 | $21.58 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1 | $21.59 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 10 | $21.60 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 50 | $21.62 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $21.62 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Buy* | 100 | $21.64 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 46 | $21.65 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 1 | $21.56 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Sell* | 27 | $21.56 | Automatic Execution |
09:31:33 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 20 | $21.60 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 3 | $21.60 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 6 | $21.60 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 200 | $21.60 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 7 | $21.46 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 600 | $21.46 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Sell* | 93 | $21.47 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 5 | $21.47 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 1 | $21.43 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 122 | $21.39 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $21.39 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 300 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 3 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 315 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $21.37 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 200 | $21.35 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Unknown* | 200 | $21.35 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 296 | $21.35 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 100 | $21.34 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Sell* | 93 | $21.50 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 200 | $21.50 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 1,000 | $21.50 | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Sell* | 100 | $21.49 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 2 | $21.45 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 200 | $21.47 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 7 | $21.48 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $21.48 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 200 | $21.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $21.50 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 100 | $21.52 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Buy* | 243 | $21.55 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 200 | $21.55 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 57 | $21.55 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 1 | $21.53 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 5 | $21.53 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 50 | $21.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $21.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 50 | $21.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 90 | $21.50 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 14 | $21.45 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 350 | $21.43 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 295 | $21.43 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 55 | $21.43 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Sell* | 31 | $21.40 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Sell* | 29 | $21.39 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 150 | $21.42 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 7 | $21.42 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 499 | $21.42 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 300 | $21.41 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 1 | $21.385 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 50 | $21.45 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 50 | $21.44 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 1 | $21.42 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Buy* | 18 | $21.43 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 200 | $21.42 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 38 | $21.36 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 50 | $21.36 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 297 | $21.36 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 408 | $21.36 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 100 | $21.36 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 204 | $21.36 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $21.35 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 3 | $21.35 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 103 | $21.35 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 147 | $21.35 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 25 | $21.35 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 41 | $21.33 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 10 | $21.33 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 32 | $21.33 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 15 | $21.33 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 270 | $21.33 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 30 | $21.26 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 58 | $21.31 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $21.30 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 50 | $21.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 52 | $21.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 48 | $21.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $21.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 300 | $21.31 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 9 | $21.30 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 195 | $21.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 57 | $21.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1 | $21.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 81 | $21.27 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1,901 | $21.29 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 699 | $21.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $21.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 700 | $21.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 4,599 | $21.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 201 | $21.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $21.28 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 25 | $21.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 10 | $21.27 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 253 | $21.26 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 623 | $21.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 27 | $21.24 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 100 | $21.255 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 70 | $21.275 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 30 | $21.275 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 100 | $21.275 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 100 | $21.275 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1 | $21.24 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 9 | $21.27 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 458 | $21.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 800 | $21.28 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 98 | $21.28 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 2 | $21.28 | Ordinary |
09:29:55 - 06-Feb-26 |
| Buy* | 200 | $21.24 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 50 | $21.17 | Ordinary |
09:29:36 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Ordinary |
09:29:25 - 06-Feb-26 |
| Sell* | 297 | $21.21 | Ordinary |
09:29:23 - 06-Feb-26 |
| Sell* | 3 | $21.21 | Ordinary |
09:29:23 - 06-Feb-26 |
| Sell* | 677 | $21.21 | Ordinary |
09:29:23 - 06-Feb-26 |
| Sell* | 1,023 | $21.21 | Ordinary |
09:29:23 - 06-Feb-26 |
| Buy* | 24 | $21.23 | Ordinary |
09:29:20 - 06-Feb-26 |
| Buy* | 3 | $21.23 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 30 | $21.22 | Ordinary |
09:29:16 - 06-Feb-26 |
| Buy* | 800 | $21.25 | Ordinary |
09:29:09 - 06-Feb-26 |
| Buy* | 100 | $21.24 | Ordinary |
09:29:09 - 06-Feb-26 |
| Buy* | 888 | $21.25 | Ordinary |
09:29:09 - 06-Feb-26 |
| Buy* | 12 | $21.23 | Ordinary |
09:29:09 - 06-Feb-26 |
| Sell* | 10 | $21.22 | Ordinary |
09:29:06 - 06-Feb-26 |
| Buy* | 68 | $21.23 | Ordinary |
09:29:06 - 06-Feb-26 |
| Buy* | 100 | $21.22 | Ordinary |
09:29:06 - 06-Feb-26 |
| Buy* | 100 | $21.21 | Ordinary |
09:28:55 - 06-Feb-26 |
| Sell* | 86 | $21.22 | Ordinary |
09:28:51 - 06-Feb-26 |
| Buy* | 25 | $21.22 | Ordinary |
09:28:51 - 06-Feb-26 |
| Buy* | 2 | $21.20 | Ordinary |
09:28:50 - 06-Feb-26 |
| Buy* | 94 | $21.19 | Ordinary |
09:28:35 - 06-Feb-26 |
| Buy* | 6 | $21.19 | Ordinary |
09:28:35 - 06-Feb-26 |
| Buy* | 1 | $21.19 | Ordinary |
09:28:34 - 06-Feb-26 |
| Sell* | 40 | $21.15 | Ordinary |
09:28:30 - 06-Feb-26 |
| Buy* | 2 | $21.18 | Ordinary |
09:28:26 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Ordinary |
09:28:20 - 06-Feb-26 |
| Buy* | 200 | $21.17 | Ordinary |
09:28:20 - 06-Feb-26 |
| Buy* | 100 | $21.17 | Ordinary |
09:28:20 - 06-Feb-26 |
| Buy* | 1 | $21.15 | Ordinary |
09:28:19 - 06-Feb-26 |
| Buy* | 29 | $21.13 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Ordinary |
09:28:07 - 06-Feb-26 |
| Sell* | 18 | $21.10 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 32 | $21.12 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 1,570 | $21.08 | Ordinary |
09:27:57 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
09:27:57 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Ordinary |
09:27:56 - 06-Feb-26 |
| Buy* | 1 | $21.08 | Ordinary |
09:27:56 - 06-Feb-26 |
| Buy* | 9 | $21.08 | Ordinary |
09:27:56 - 06-Feb-26 |
| Buy* | 5 | $21.08 | Ordinary |
09:27:56 - 06-Feb-26 |
| Buy* | 64 | $21.08 | Ordinary |
09:27:56 - 06-Feb-26 |
| Buy* | 50 | $21.08 | Ordinary |
09:27:54 - 06-Feb-26 |
| Buy* | 7 | $21.09 | Ordinary |
09:27:46 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
09:27:46 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
09:27:46 - 06-Feb-26 |
| Buy* | 7 | $21.09 | Ordinary |
09:27:46 - 06-Feb-26 |
| Buy* | 7 | $21.09 | Ordinary |
09:27:46 - 06-Feb-26 |
| Buy* | 1 | $21.09 | Ordinary |
09:27:46 - 06-Feb-26 |
| Sell* | 5 | $21.05 | Ordinary |
09:27:24 - 06-Feb-26 |
| Sell* | 12 | $21.04 | Ordinary |
09:27:00 - 06-Feb-26 |
| Buy* | 29 | $21.09 | Ordinary |
09:26:57 - 06-Feb-26 |
| Sell* | 7 | $21.03 | Ordinary |
09:26:41 - 06-Feb-26 |
| Buy* | 100 | $21.09 | Ordinary |
09:26:36 - 06-Feb-26 |
| Buy* | 407 | $21.00 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 5 | $21.00 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 5 | $21.00 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 6 | $21.00 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 29 | $21.00 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 94 | $21.00 | Ordinary |
09:26:20 - 06-Feb-26 |
| Buy* | 6 | $20.99 | Ordinary |
09:26:20 - 06-Feb-26 |
| Sell* | 10 | $21.01 | Ordinary |
09:25:58 - 06-Feb-26 |
| Buy* | 55 | $21.04 | Ordinary |
09:25:50 - 06-Feb-26 |
| Buy* | 45 | $21.01 | Ordinary |
09:25:50 - 06-Feb-26 |
| Buy* | 2 | $21.03 | Ordinary |
09:25:48 - 06-Feb-26 |
| Sell* | 8 | $21.02 | Ordinary |
09:25:45 - 06-Feb-26 |
| Buy* | 18 | $21.02 | Ordinary |
09:25:38 - 06-Feb-26 |
| Buy* | 26 | $21.01 | Ordinary |
09:25:38 - 06-Feb-26 |
| Buy* | 50 | $21.01 | Ordinary |
09:25:38 - 06-Feb-26 |
| Buy* | 6 | $21.01 | Ordinary |
09:25:38 - 06-Feb-26 |
| Buy* | 13 | $21.00 | Ordinary |
09:25:23 - 06-Feb-26 |
| Buy* | 80 | $20.96 | Ordinary |
09:25:05 - 06-Feb-26 |
| Unknown* | 20 | $20.95 | Ordinary |
09:25:05 - 06-Feb-26 |
| Unknown* | 1 | $20.94 | Ordinary |
09:24:59 - 06-Feb-26 |
| Sell* | 1 | $20.93 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 5 | $20.92 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 3 | $20.93 | Ordinary |
09:24:50 - 06-Feb-26 |
| Sell* | 3 | $20.94 | Ordinary |
09:24:48 - 06-Feb-26 |
| Buy* | 1 | $20.96 | Ordinary |
09:24:27 - 06-Feb-26 |
| Buy* | 3 | $20.96 | Ordinary |
09:23:46 - 06-Feb-26 |
| Buy* | 15 | $20.97 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 50 | $20.93 | Ordinary |
09:23:28 - 06-Feb-26 |
| Buy* | 43 | $20.95 | Ordinary |
09:23:25 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Ordinary |
09:23:25 - 06-Feb-26 |
| Buy* | 16 | $20.95 | Ordinary |
09:23:25 - 06-Feb-26 |
| Buy* | 5 | $20.95 | Ordinary |
09:23:25 - 06-Feb-26 |
| Buy* | 75 | $20.91 | Ordinary |
09:23:08 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Ordinary |
09:22:57 - 06-Feb-26 |
| Sell* | 7 | $20.91 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 10 | $20.91 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 7 | $20.92 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 50 | $20.92 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Ordinary |
09:22:47 - 06-Feb-26 |
| Sell* | 2 | $20.94 | Ordinary |
09:22:47 - 06-Feb-26 |
| Unknown* | 2 | $20.95 | Ordinary |
09:22:43 - 06-Feb-26 |
| Buy* | 22 | $20.97 | Ordinary |
09:22:35 - 06-Feb-26 |
| Buy* | 31 | $20.97 | Ordinary |
09:22:35 - 06-Feb-26 |
| Buy* | 2 | $20.97 | Ordinary |
09:22:34 - 06-Feb-26 |
| Sell* | 1 | $20.94 | Ordinary |
09:22:29 - 06-Feb-26 |
| Buy* | 3 | $20.97 | Ordinary |
09:22:20 - 06-Feb-26 |
| Buy* | 4 | $20.97 | Ordinary |
09:22:20 - 06-Feb-26 |
| Buy* | 1 | $20.96 | Ordinary |
09:22:19 - 06-Feb-26 |
| Buy* | 7 | $20.96 | Ordinary |
09:22:17 - 06-Feb-26 |
| Buy* | 3 | $20.96 | Ordinary |
09:22:17 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 39 | $20.92 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 11 | $20.92 | Ordinary |
09:22:05 - 06-Feb-26 |
| Buy* | 4 | $20.95 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 48 | $20.93 | Ordinary |
09:22:02 - 06-Feb-26 |
| Sell* | 10 | $20.93 | Ordinary |
09:22:02 - 06-Feb-26 |
| Buy* | 2 | $20.96 | Ordinary |
09:22:01 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Ordinary |
09:21:57 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Ordinary |
09:21:57 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Ordinary |
09:21:57 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Ordinary |
09:21:57 - 06-Feb-26 |
| Buy* | 11 | $20.95 | Ordinary |
09:21:56 - 06-Feb-26 |
| Sell* | 39 | $20.93 | Ordinary |
09:21:55 - 06-Feb-26 |
| Sell* | 11 | $20.93 | Ordinary |
09:21:55 - 06-Feb-26 |
| Buy* | 11 | $20.95 | Ordinary |
09:21:55 - 06-Feb-26 |
| Sell* | 45 | $20.91 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $20.91 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 5 | $20.91 | Ordinary |
09:21:53 - 06-Feb-26 |
| Buy* | 60 | $20.92 | Ordinary |
09:21:53 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 200 | $20.92 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 8 | $20.92 | Ordinary |
09:21:46 - 06-Feb-26 |
| Sell* | 2 | $20.92 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 1 | $20.92 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 1 | $20.92 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 1 | $20.92 | Ordinary |
09:21:45 - 06-Feb-26 |
| Sell* | 13 | $20.94 | Ordinary |
09:21:43 - 06-Feb-26 |
| Buy* | 5 | $20.95 | Ordinary |
09:21:43 - 06-Feb-26 |
| Sell* | 59 | $20.93 | Ordinary |
09:21:41 - 06-Feb-26 |
| Sell* | 13 | $20.93 | Ordinary |
09:21:41 - 06-Feb-26 |
| Buy* | 70 | $20.95 | Ordinary |
09:21:38 - 06-Feb-26 |
| Buy* | 11 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 16 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 11 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 14 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 2 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 2 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 2 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 2 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 15 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 2 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 2 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 15 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 13 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 8 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 3 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 4 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 13 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 8 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 3 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 4 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 3 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 2 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 2 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 15 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 13 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 8 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 13 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 3 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 4 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 84 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 58 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 17 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 27 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Buy* | 89 | $20.95 | Ordinary |
09:21:37 - 06-Feb-26 |
| Sell* | 34 | $20.94 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 5 | $20.94 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Ordinary |
09:21:34 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 1 | $20.97 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 1 | $20.97 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 2 | $20.97 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 10 | $20.98 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 10 | $20.99 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 1 | $20.99 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 1 | $20.99 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 13 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Unknown* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Unknown* | 400 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Unknown* | 400 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Unknown* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Unknown* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 300 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Unknown* | 400 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 12 | $21.00 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 66 | $21.00 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 84 | $21.00 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 84 | $21.00 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 90 | $21.00 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 16 | $21.00 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 16 | $21.00 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 16 | $21.00 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 84 | $21.00 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 16 | $21.00 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:30 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:28 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:28 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
09:21:28 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:21:28 - 06-Feb-26 |
| Sell* | 4 | $21.00 | Ordinary |
09:21:28 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:28 - 06-Feb-26 |
| Buy* | 66 | $21.02 | Ordinary |
09:21:26 - 06-Feb-26 |
| Sell* | 8 | $21.00 | Ordinary |
09:21:24 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:21:24 - 06-Feb-26 |
| Sell* | 16 | $21.00 | Ordinary |
09:21:24 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:21:24 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:21:24 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Ordinary |
09:21:10 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Ordinary |
09:20:59 - 06-Feb-26 |
| Sell* | 2 | $21.02 | Ordinary |
09:20:43 - 06-Feb-26 |
| Sell* | 21 | $21.02 | Ordinary |
09:20:43 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Ordinary |
09:20:43 - 06-Feb-26 |
| Sell* | 30 | $21.02 | Ordinary |
09:20:43 - 06-Feb-26 |
| Sell* | 9 | $21.02 | Ordinary |
09:20:43 - 06-Feb-26 |
| Sell* | 10 | $21.02 | Ordinary |
09:20:43 - 06-Feb-26 |
| Sell* | 10 | $21.03 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 257 | $21.03 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 500 | $21.03 | Ordinary |
09:20:40 - 06-Feb-26 |
| Sell* | 168 | $21.03 | Ordinary |
09:20:40 - 06-Feb-26 |
| Buy* | 100 | $21.06 | Ordinary |
09:20:35 - 06-Feb-26 |
| Sell* | 13 | $21.05 | Ordinary |
09:20:33 - 06-Feb-26 |
| Sell* | 10 | $21.05 | Ordinary |
09:20:33 - 06-Feb-26 |
| Buy* | 10 | $21.07 | Ordinary |
09:20:29 - 06-Feb-26 |
| Buy* | 26 | $21.05 | Ordinary |
09:20:27 - 06-Feb-26 |
| Buy* | 13 | $21.05 | Ordinary |
09:20:27 - 06-Feb-26 |
| Sell* | 13 | $21.04 | Ordinary |
09:20:26 - 06-Feb-26 |
| Buy* | 20 | $21.05 | Ordinary |
09:20:25 - 06-Feb-26 |
| Unknown* | 100 | $21.05 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 15 | $21.05 | Ordinary |
09:20:25 - 06-Feb-26 |
| Sell* | 13 | $21.06 | Ordinary |
09:20:22 - 06-Feb-26 |
| Sell* | 13 | $21.06 | Ordinary |
09:20:22 - 06-Feb-26 |
| Buy* | 13 | $21.06 | Ordinary |
09:20:22 - 06-Feb-26 |
| Sell* | 36 | $21.06 | Ordinary |
09:20:22 - 06-Feb-26 |
| Buy* | 5 | $21.07 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 17 | $21.07 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 70 | $21.07 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Ordinary |
09:20:21 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Ordinary |
09:20:21 - 06-Feb-26 |
| Unknown* | 1 | $21.08 | Ordinary |
09:20:21 - 06-Feb-26 |
| Buy* | 17 | $21.09 | Ordinary |
09:20:14 - 06-Feb-26 |
| Sell* | 5 | $21.08 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 33 | $21.08 | Ordinary |
09:20:07 - 06-Feb-26 |
| Sell* | 23 | $21.10 | Ordinary |
09:20:05 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Ordinary |
09:20:05 - 06-Feb-26 |
| Sell* | 2 | $21.10 | Ordinary |
09:20:05 - 06-Feb-26 |
| Unknown* | 50 | $21.11 | Ordinary |
09:20:04 - 06-Feb-26 |
| Buy* | 5 | $21.13 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 12 | $21.13 | Ordinary |
09:19:49 - 06-Feb-26 |
| Buy* | 2 | $21.13 | Ordinary |
09:19:48 - 06-Feb-26 |
| Buy* | 9 | $21.13 | Ordinary |
09:19:48 - 06-Feb-26 |
| Sell* | 20 | $21.10 | Ordinary |
09:19:43 - 06-Feb-26 |
| Buy* | 12 | $21.10 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 238 | $21.10 | Ordinary |
09:19:38 - 06-Feb-26 |
| Sell* | 938 | $21.10 | Ordinary |
09:19:38 - 06-Feb-26 |
| Sell* | 74 | $21.10 | Ordinary |
09:19:38 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 12 | $21.11 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 9 | $21.11 | Ordinary |
09:19:36 - 06-Feb-26 |
| Buy* | 1 | $21.13 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 9 | $21.13 | Ordinary |
09:19:34 - 06-Feb-26 |
| Buy* | 4 | $21.11 | Ordinary |
09:19:15 - 06-Feb-26 |
| Sell* | 6 | $21.10 | Ordinary |
09:19:10 - 06-Feb-26 |
| Sell* | 60 | $21.10 | Ordinary |
09:19:01 - 06-Feb-26 |
| Sell* | 2 | $21.11 | Ordinary |
09:18:59 - 06-Feb-26 |
| Sell* | 47 | $21.10 | Ordinary |
09:18:56 - 06-Feb-26 |
| Sell* | 3 | $21.10 | Ordinary |
09:18:56 - 06-Feb-26 |
| Buy* | 7 | $21.12 | Ordinary |
09:18:52 - 06-Feb-26 |
| Sell* | 60 | $21.08 | Ordinary |
09:18:31 - 06-Feb-26 |
| Sell* | 145 | $21.10 | Ordinary |
09:18:28 - 06-Feb-26 |
| Sell* | 14 | $21.10 | Ordinary |
09:18:27 - 06-Feb-26 |
| Sell* | 141 | $21.10 | Ordinary |
09:18:27 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Ordinary |
09:18:27 - 06-Feb-26 |
| Sell* | 15 | $21.11 | Ordinary |
09:18:23 - 06-Feb-26 |
| Sell* | 2 | $21.11 | Ordinary |
09:18:07 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Ordinary |
09:17:59 - 06-Feb-26 |
| Sell* | 39 | $21.12 | Ordinary |
09:17:59 - 06-Feb-26 |
| Sell* | 99 | $21.11 | Ordinary |
09:17:37 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Ordinary |
09:17:37 - 06-Feb-26 |
| Buy* | 40 | $21.13 | Ordinary |
09:17:25 - 06-Feb-26 |
| Sell* | 10 | $21.12 | Ordinary |
09:17:22 - 06-Feb-26 |
| Sell* | 4 | $21.11 | Ordinary |
09:17:21 - 06-Feb-26 |
| Buy* | 200 | $21.11 | Ordinary |
09:17:12 - 06-Feb-26 |
| Sell* | 100 | $21.11 | Ordinary |
09:17:05 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Ordinary |
09:17:05 - 06-Feb-26 |
| Buy* | 49 | $21.12 | Ordinary |
09:17:04 - 06-Feb-26 |
| Sell* | 89 | $21.11 | Ordinary |
09:17:04 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Ordinary |
09:17:04 - 06-Feb-26 |
| Sell* | 100 | $21.11 | Ordinary |
09:17:04 - 06-Feb-26 |
| Sell* | 200 | $21.11 | Ordinary |
09:17:04 - 06-Feb-26 |
| Buy* | 400 | $21.11 | Ordinary |
09:17:04 - 06-Feb-26 |
| Sell* | 100 | $21.11 | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 200 | $21.11 | Ordinary |
09:16:59 - 06-Feb-26 |
| Unknown* | 276 | $21.11 | Ordinary |
09:16:59 - 06-Feb-26 |
| Unknown* | 28 | $21.11 | Ordinary |
09:16:59 - 06-Feb-26 |
| Unknown* | 10 | $21.11 | Ordinary |
09:16:59 - 06-Feb-26 |
| Unknown* | 188 | $21.11 | Ordinary |
09:16:59 - 06-Feb-26 |
| Unknown* | 1,254 | $21.11 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 86 | $21.11 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 42 | $21.11 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 458 | $21.11 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 558 | $21.11 | Ordinary |
09:16:59 - 06-Feb-26 |
| Buy* | 16 | $21.08 | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 5 | $21.09 | Ordinary |
09:16:45 - 06-Feb-26 |
| Buy* | 74 | $21.08 | Ordinary |
09:16:37 - 06-Feb-26 |
| Sell* | 1 | $21.09 | Ordinary |
09:16:34 - 06-Feb-26 |
| Buy* | 4 | $21.10 | Ordinary |
09:16:29 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Ordinary |
09:16:24 - 06-Feb-26 |
| Sell* | 50 | $21.10 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 50 | $21.10 | Ordinary |
09:16:17 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Ordinary |
09:16:08 - 06-Feb-26 |
| Sell* | 100 | $21.08 | Ordinary |
09:16:05 - 06-Feb-26 |
| Buy* | 98 | $21.10 | Ordinary |
09:16:00 - 06-Feb-26 |
| Buy* | 2 | $21.09 | Ordinary |
09:15:54 - 06-Feb-26 |
| Buy* | 1 | $21.10 | Ordinary |
09:15:52 - 06-Feb-26 |
| Unknown* | 2 | $21.08 | Ordinary |
09:15:46 - 06-Feb-26 |
| Unknown* | 2 | $21.08 | Ordinary |
09:15:39 - 06-Feb-26 |
| Buy* | 1 | $21.10 | Ordinary |
09:15:37 - 06-Feb-26 |
| Sell* | 9 | $21.09 | Ordinary |
09:15:34 - 06-Feb-26 |
| Sell* | 10 | $21.10 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 848 | $21.10 | Ordinary |
09:15:31 - 06-Feb-26 |
| Sell* | 152 | $21.10 | Ordinary |
09:15:29 - 06-Feb-26 |
| Buy* | 5 | $21.13 | Ordinary |
09:15:24 - 06-Feb-26 |
| Sell* | 10 | $21.13 | Ordinary |
09:15:04 - 06-Feb-26 |
| Sell* | 10 | $21.14 | Ordinary |
09:15:02 - 06-Feb-26 |
| Buy* | 1 | $21.14 | Ordinary |
09:15:01 - 06-Feb-26 |
| Sell* | 1 | $21.13 | Ordinary |
09:15:00 - 06-Feb-26 |
| Buy* | 6 | $21.13 | Ordinary |
09:14:58 - 06-Feb-26 |
| Buy* | 53 | $21.13 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 41 | $21.13 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 15 | $21.13 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 1,938 | $21.13 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 100 | $21.13 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 68 | $21.13 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 30 | $21.13 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 92 | $21.13 | Ordinary |
09:14:54 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Ordinary |
09:14:47 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Ordinary |
09:14:47 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Ordinary |
09:14:39 - 06-Feb-26 |
| Sell* | 20 | $21.10 | Ordinary |
09:14:35 - 06-Feb-26 |
| Sell* | 30 | $21.10 | Ordinary |
09:14:35 - 06-Feb-26 |
| Sell* | 19 | $21.10 | Ordinary |
09:14:35 - 06-Feb-26 |
| Sell* | 5 | $21.10 | Ordinary |
09:14:35 - 06-Feb-26 |
| Sell* | 1 | $21.12 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 125 | $21.11 | Ordinary |
09:14:14 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Ordinary |
09:14:08 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Ordinary |
09:14:02 - 06-Feb-26 |
| Unknown* | 7 | $21.12 | Ordinary |
09:13:59 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Ordinary |
09:13:55 - 06-Feb-26 |
| Buy* | 3 | $21.12 | Ordinary |
09:13:51 - 06-Feb-26 |
| Buy* | 453 | $21.12 | Ordinary |
09:13:47 - 06-Feb-26 |
| Buy* | 30 | $21.11 | Ordinary |
09:13:37 - 06-Feb-26 |
| Sell* | 39 | $21.08 | Ordinary |
09:13:35 - 06-Feb-26 |
| Buy* | 20 | $21.13 | Ordinary |
09:13:23 - 06-Feb-26 |
| Buy* | 2 | $21.07 | Ordinary |
09:13:02 - 06-Feb-26 |
| Buy* | 15 | $21.07 | Ordinary |
09:13:02 - 06-Feb-26 |
| Sell* | 10 | $21.05 | Ordinary |
09:12:44 - 06-Feb-26 |
| Sell* | 86 | $21.04 | Ordinary |
09:12:39 - 06-Feb-26 |
| Sell* | 2 | $21.04 | Ordinary |
09:12:39 - 06-Feb-26 |
| Sell* | 100 | $21.04 | Ordinary |
09:12:39 - 06-Feb-26 |
| Sell* | 2 | $21.04 | Ordinary |
09:12:39 - 06-Feb-26 |
| Buy* | 304 | $21.07 | Ordinary |
09:12:25 - 06-Feb-26 |
| Buy* | 1 | $21.06 | Ordinary |
09:12:21 - 06-Feb-26 |
| Buy* | 50 | $21.04 | Ordinary |
09:12:10 - 06-Feb-26 |
| Sell* | 35 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 191 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 200 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 5 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 1,000 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 60 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 51 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 14 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 69 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 1,000 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 1,000 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 500 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 25 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 3 | $21.00 | Ordinary |
09:11:46 - 06-Feb-26 |
| Sell* | 1 | $21.01 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 1 | $21.01 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 1 | $21.01 | Ordinary |
09:11:40 - 06-Feb-26 |
| Sell* | 5 | $21.02 | Ordinary |
09:11:39 - 06-Feb-26 |
| Sell* | 1 | $21.02 | Ordinary |
09:11:39 - 06-Feb-26 |
| Buy* | 5 | $21.04 | Ordinary |
09:11:35 - 06-Feb-26 |
| Sell* | 113 | $21.04 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 1 | $21.04 | Ordinary |
09:11:31 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Ordinary |
09:11:18 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Ordinary |
09:11:18 - 06-Feb-26 |
| Sell* | 2 | $21.06 | Ordinary |
09:11:18 - 06-Feb-26 |
| Sell* | 4 | $21.06 | Ordinary |
09:11:18 - 06-Feb-26 |
| Sell* | 100 | $21.07 | Ordinary |
09:11:18 - 06-Feb-26 |
| Sell* | 14 | $21.07 | Ordinary |
09:11:18 - 06-Feb-26 |
| Sell* | 1 | $21.08 | Ordinary |
09:11:18 - 06-Feb-26 |
| Sell* | 10 | $21.09 | Ordinary |
09:11:14 - 06-Feb-26 |
| Buy* | 27 | $21.10 | Ordinary |
09:11:07 - 06-Feb-26 |
| Buy* | 1 | $21.10 | Ordinary |
09:11:07 - 06-Feb-26 |
| Buy* | 16 | $21.10 | Ordinary |
09:11:07 - 06-Feb-26 |
| Sell* | 15 | $21.09 | Ordinary |
09:11:07 - 06-Feb-26 |
| Buy* | 4 | $21.09 | Ordinary |
09:11:07 - 06-Feb-26 |
| Sell* | 3 | $21.09 | Ordinary |
09:10:57 - 06-Feb-26 |
| Buy* | 2 | $21.10 | Ordinary |
09:10:56 - 06-Feb-26 |
| Unknown* | 100 | $21.09 | Ordinary |
09:10:54 - 06-Feb-26 |
| Sell* | 1 | $21.09 | Ordinary |
09:10:52 - 06-Feb-26 |
| Sell* | 3 | $21.09 | Ordinary |
09:10:49 - 06-Feb-26 |
| Sell* | 12 | $21.10 | Ordinary |
09:10:43 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Ordinary |
09:10:43 - 06-Feb-26 |
| Sell* | 98 | $21.10 | Ordinary |
09:10:43 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Ordinary |
09:10:43 - 06-Feb-26 |
| Sell* | 99 | $21.10 | Ordinary |
09:10:43 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Ordinary |
09:10:41 - 06-Feb-26 |
| Sell* | 27 | $21.11 | Ordinary |
09:10:30 - 06-Feb-26 |
| Sell* | 100 | $21.11 | Ordinary |
09:10:30 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Ordinary |
09:10:26 - 06-Feb-26 |
| Unknown* | 20 | $21.11 | Ordinary |
09:10:24 - 06-Feb-26 |
| Sell* | 196 | $21.11 | Ordinary |
09:10:10 - 06-Feb-26 |
| Sell* | 4 | $21.11 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 20 | $21.12 | Ordinary |
09:10:05 - 06-Feb-26 |
| Sell* | 2 | $21.10 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 399 | $21.11 | Ordinary |
09:09:59 - 06-Feb-26 |
| Sell* | 1 | $21.11 | Ordinary |
09:09:59 - 06-Feb-26 |
| Buy* | 1 | $21.13 | Ordinary |
09:09:52 - 06-Feb-26 |
| Sell* | 34 | $21.12 | Ordinary |
09:09:49 - 06-Feb-26 |
| Sell* | 2 | $21.13 | Ordinary |
09:09:48 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Ordinary |
09:09:47 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Ordinary |
09:09:47 - 06-Feb-26 |
| Sell* | 1 | $21.16 | Ordinary |
09:09:35 - 06-Feb-26 |
| Sell* | 50 | $21.17 | Ordinary |
09:09:35 - 06-Feb-26 |
| Sell* | 70 | $21.18 | Ordinary |
09:09:29 - 06-Feb-26 |
| Sell* | 15 | $21.18 | Ordinary |
09:09:29 - 06-Feb-26 |
| Sell* | 2 | $21.18 | Ordinary |
09:09:29 - 06-Feb-26 |
| Sell* | 13 | $21.18 | Ordinary |
09:09:29 - 06-Feb-26 |
| Sell* | 16 | $21.11 | Ordinary |
09:09:06 - 06-Feb-26 |
| Buy* | 1 | $21.09 | Ordinary |
09:08:57 - 06-Feb-26 |
| Sell* | 50 | $21.07 | Ordinary |
09:08:52 - 06-Feb-26 |
| Sell* | 5 | $21.06 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Ordinary |
09:08:51 - 06-Feb-26 |
| Sell* | 50 | $21.05 | Ordinary |
09:08:45 - 06-Feb-26 |
| Sell* | 1 | $21.06 | Ordinary |
09:08:44 - 06-Feb-26 |
| Unknown* | 20 | $21.07 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Ordinary |
09:08:43 - 06-Feb-26 |
| Buy* | 10 | $21.09 | Ordinary |
09:08:40 - 06-Feb-26 |
| Sell* | 1 | $21.08 | Ordinary |
09:08:37 - 06-Feb-26 |
| Sell* | 130 | $21.09 | Ordinary |
09:08:37 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Ordinary |
09:08:36 - 06-Feb-26 |
| Sell* | 10 | $21.10 | Ordinary |
09:08:36 - 06-Feb-26 |
| Sell* | 50 | $21.10 | Ordinary |
09:08:36 - 06-Feb-26 |
| Unknown* | 20 | $21.145 | Ordinary |
09:08:33 - 06-Feb-26 |
| Buy* | 5 | $21.13 | Ordinary |
09:08:23 - 06-Feb-26 |
| Buy* | 99 | $21.13 | Ordinary |
09:08:18 - 06-Feb-26 |
| Buy* | 1 | $21.13 | Ordinary |
09:08:18 - 06-Feb-26 |
| Unknown* | 2 | $21.12 | Ordinary |
09:08:15 - 06-Feb-26 |
| Sell* | 20 | $21.13 | Ordinary |
09:08:14 - 06-Feb-26 |
| Sell* | 300 | $21.14 | Ordinary |
09:08:13 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 290 | $21.14 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 300 | $21.14 | Ordinary |
09:08:11 - 06-Feb-26 |
| Buy* | 310 | $21.14 | Ordinary |
09:08:11 - 06-Feb-26 |
| Unknown* | 100 | $21.13 | Ordinary |
09:08:06 - 06-Feb-26 |
| Sell* | 1 | $21.13 | Ordinary |
09:08:05 - 06-Feb-26 |
| Sell* | 31 | $21.13 | Ordinary |
09:08:05 - 06-Feb-26 |
| Buy* | 7 | $21.15 | Ordinary |
09:08:00 - 06-Feb-26 |
| Sell* | 17 | $21.13 | Ordinary |
09:07:55 - 06-Feb-26 |
| Sell* | 1 | $21.13 | Ordinary |
09:07:55 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Ordinary |
09:07:55 - 06-Feb-26 |
| Unknown* | 161 | $21.13 | Ordinary |
09:07:44 - 06-Feb-26 |
| Buy* | 36 | $21.13 | Ordinary |
09:07:44 - 06-Feb-26 |
| Buy* | 10 | $21.15 | Ordinary |
09:07:25 - 06-Feb-26 |
| Buy* | 2 | $21.12 | Ordinary |
09:07:22 - 06-Feb-26 |
| Sell* | 18 | $21.11 | Ordinary |
09:07:20 - 06-Feb-26 |
| Buy* | 20 | $21.12 | Ordinary |
09:07:20 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Ordinary |
09:07:19 - 06-Feb-26 |
| Sell* | 1 | $21.13 | Ordinary |
09:07:18 - 06-Feb-26 |
| Sell* | 30 | $21.13 | Ordinary |
09:07:11 - 06-Feb-26 |
| Sell* | 35 | $21.13 | Ordinary |
09:07:08 - 06-Feb-26 |
| Sell* | 65 | $21.13 | Ordinary |
09:07:08 - 06-Feb-26 |
| Buy* | 201 | $21.16 | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 35 | $21.16 | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 65 | $21.16 | Ordinary |
09:07:02 - 06-Feb-26 |
| Buy* | 1 | $21.15 | Ordinary |
09:07:00 - 06-Feb-26 |
| Unknown* | 3 | $21.14 | Ordinary |
09:06:54 - 06-Feb-26 |
| Unknown* | 13 | $21.14 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 3 | $21.14 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 4 | $21.15 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 4 | $21.15 | Ordinary |
09:06:54 - 06-Feb-26 |
| Sell* | 6 | $21.15 | Ordinary |
09:06:51 - 06-Feb-26 |
| Sell* | 68 | $21.16 | Ordinary |
09:06:48 - 06-Feb-26 |
| Buy* | 10 | $21.18 | Ordinary |
09:06:47 - 06-Feb-26 |
| Sell* | 12 | $21.14 | Ordinary |
09:06:20 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Ordinary |
09:06:20 - 06-Feb-26 |
| Unknown* | 27 | $21.12 | Ordinary |
09:06:03 - 06-Feb-26 |
| Sell* | 39 | $21.13 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 20 | $21.15 | Ordinary |
09:06:03 - 06-Feb-26 |
| Buy* | 50 | $21.15 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 136 | $21.14 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 25 | $21.14 | Ordinary |
09:06:02 - 06-Feb-26 |
| Buy* | 39 | $21.14 | Ordinary |
09:06:01 - 06-Feb-26 |
| Sell* | 27 | $21.12 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 300 | $21.14 | Ordinary |
09:05:58 - 06-Feb-26 |
| Sell* | 100 | $21.14 | Ordinary |
09:05:58 - 06-Feb-26 |
| Sell* | 1 | $21.15 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 100 | $21.15 | Ordinary |
09:05:57 - 06-Feb-26 |
| Sell* | 29 | $21.17 | Ordinary |
09:05:40 - 06-Feb-26 |
| Buy* | 43 | $21.16 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 29 | $21.15 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 29 | $21.15 | Ordinary |
09:05:39 - 06-Feb-26 |
| Buy* | 10 | $21.15 | Ordinary |
09:05:38 - 06-Feb-26 |
| Buy* | 11 | $21.15 | Ordinary |
09:05:38 - 06-Feb-26 |
| Buy* | 50 | $21.15 | Ordinary |
09:05:35 - 06-Feb-26 |
| Sell* | 1 | $21.13 | Ordinary |
09:05:35 - 06-Feb-26 |
| Unknown* | 300 | $21.12 | Ordinary |
09:05:34 - 06-Feb-26 |
| Unknown* | 50 | $21.13 | Ordinary |
09:05:33 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Ordinary |
09:05:26 - 06-Feb-26 |
| Sell* | 5 | $21.14 | Ordinary |
09:05:25 - 06-Feb-26 |
| Sell* | 46 | $21.15 | Ordinary |
09:05:21 - 06-Feb-26 |
| Sell* | 1 | $21.17 | Ordinary |
09:05:19 - 06-Feb-26 |
| Sell* | 1 | $21.16 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 1,080 | $21.15 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 200 | $21.16 | Ordinary |
09:05:07 - 06-Feb-26 |
| Sell* | 50 | $21.17 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Ordinary |
09:05:04 - 06-Feb-26 |
| Sell* | 300 | $21.17 | Ordinary |
09:05:03 - 06-Feb-26 |
| Buy* | 289 | $21.15 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 10 | $21.15 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 18 | $21.14 | Ordinary |
09:05:01 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 13 | $21.13 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 50 | $21.12 | Ordinary |
09:04:55 - 06-Feb-26 |
| Sell* | 926 | $21.09 | Ordinary |
09:04:51 - 06-Feb-26 |
| Sell* | 83 | $21.10 | Ordinary |
09:04:48 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Ordinary |
09:04:47 - 06-Feb-26 |
| Sell* | 16 | $21.09 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 5 | $21.10 | Ordinary |
09:04:43 - 06-Feb-26 |
| Sell* | 2 | $21.10 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 51 | $21.13 | Ordinary |
09:04:41 - 06-Feb-26 |
| Sell* | 50 | $21.10 | Ordinary |
09:04:38 - 06-Feb-26 |
| Sell* | 50 | $21.10 | Ordinary |
09:04:38 - 06-Feb-26 |
| Sell* | 50 | $21.10 | Ordinary |
09:04:38 - 06-Feb-26 |
| Sell* | 50 | $21.10 | Ordinary |
09:04:38 - 06-Feb-26 |
| Sell* | 3 | $21.13 | Ordinary |
09:04:37 - 06-Feb-26 |
| Sell* | 63 | $21.13 | Ordinary |
09:04:37 - 06-Feb-26 |
| Sell* | 51 | $21.13 | Ordinary |
09:04:37 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Ordinary |
09:04:37 - 06-Feb-26 |
| Buy* | 63 | $21.14 | Ordinary |
09:04:34 - 06-Feb-26 |
| Buy* | 100 | $21.14 | Ordinary |
09:04:33 - 06-Feb-26 |
| Sell* | 22 | $21.12 | Ordinary |
09:04:32 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Ordinary |
09:04:32 - 06-Feb-26 |
| Sell* | 30 | $21.13 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 1 | $21.13 | Ordinary |
09:04:31 - 06-Feb-26 |
| Sell* | 686 | $21.16 | Ordinary |
09:04:27 - 06-Feb-26 |
| Sell* | 14 | $21.16 | Ordinary |
09:04:27 - 06-Feb-26 |
| Sell* | 7 | $21.17 | Ordinary |
09:04:27 - 06-Feb-26 |
| Sell* | 40 | $21.18 | Ordinary |
09:04:27 - 06-Feb-26 |
| Sell* | 7 | $21.18 | Ordinary |
09:04:27 - 06-Feb-26 |
| Sell* | 23 | $21.18 | Ordinary |
09:04:27 - 06-Feb-26 |
| Sell* | 30 | $21.17 | Ordinary |
09:04:20 - 06-Feb-26 |
| Sell* | 30 | $21.17 | Ordinary |
09:04:20 - 06-Feb-26 |
| Buy* | 4 | $21.19 | Ordinary |
09:04:18 - 06-Feb-26 |
| Unknown* | 10 | $21.15 | Ordinary |
09:03:59 - 06-Feb-26 |
| Sell* | 10 | $21.15 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 38 | $21.15 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 1,000 | $21.15 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 1 | $21.15 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 5 | $21.16 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 5 | $21.16 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 135 | $21.17 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 13 | $21.17 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 390 | $21.18 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 5 | $21.19 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 3 | $21.20 | Ordinary |
09:03:43 - 06-Feb-26 |
| Unknown* | 13 | $21.21 | Ordinary |
09:03:38 - 06-Feb-26 |
| Unknown* | 60 | $21.21 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 24 | $21.20 | Ordinary |
09:03:32 - 06-Feb-26 |
| Sell* | 14 | $21.20 | Ordinary |
09:03:29 - 06-Feb-26 |
| Unknown* | 15 | $21.22 | Ordinary |
09:03:23 - 06-Feb-26 |
| Unknown* | 35 | $21.22 | Ordinary |
09:03:23 - 06-Feb-26 |
| Sell* | 150 | $21.21 | Ordinary |
09:03:20 - 06-Feb-26 |
| Sell* | 25 | $21.20 | Ordinary |
09:03:18 - 06-Feb-26 |
| Sell* | 253 | $21.21 | Ordinary |
09:03:17 - 06-Feb-26 |
| Sell* | 1,302 | $21.20 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 100 | $21.21 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Ordinary |
09:03:14 - 06-Feb-26 |
| Buy* | 36 | $21.23 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 50 | $21.23 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 29 | $21.23 | Ordinary |
09:03:13 - 06-Feb-26 |
| Buy* | 67 | $21.21 | Ordinary |
09:03:10 - 06-Feb-26 |
| Sell* | 10 | $21.18 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 27 | $21.18 | Ordinary |
09:03:03 - 06-Feb-26 |
| Sell* | 100 | $21.19 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 100 | $21.19 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 100 | $21.19 | Ordinary |
09:03:00 - 06-Feb-26 |
| Sell* | 13 | $21.17 | Ordinary |
09:02:41 - 06-Feb-26 |
| Sell* | 300 | $21.17 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 58 | $21.17 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 1 | $21.18 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 9 | $21.17 | Ordinary |
09:02:31 - 06-Feb-26 |
| Sell* | 1 | $21.19 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 36 | $21.20 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 40 | $21.20 | Ordinary |
09:02:25 - 06-Feb-26 |
| Sell* | 88 | $21.21 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 12 | $21.21 | Ordinary |
09:02:24 - 06-Feb-26 |
| Sell* | 18 | $21.21 | Ordinary |
09:02:22 - 06-Feb-26 |
| Buy* | 15 | $21.25 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 10 | $21.25 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 12 | $21.25 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 19 | $21.25 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 100 | $21.25 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 100 | $21.25 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 100 | $21.25 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 100 | $21.25 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 100 | $21.25 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 100 | $21.25 | Ordinary |
09:02:18 - 06-Feb-26 |
| Sell* | 10 | $21.24 | Ordinary |
09:02:07 - 06-Feb-26 |
| Sell* | 1 | $21.26 | Ordinary |
09:02:05 - 06-Feb-26 |
| Sell* | 5 | $21.26 | Ordinary |
09:02:05 - 06-Feb-26 |
| Sell* | 14 | $21.27 | Ordinary |
09:02:03 - 06-Feb-26 |
| Sell* | 5 | $21.27 | Ordinary |
09:02:03 - 06-Feb-26 |
| Sell* | 3 | $21.27 | Ordinary |
09:02:03 - 06-Feb-26 |
| Sell* | 32 | $21.28 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 14 | $21.28 | Ordinary |
09:01:49 - 06-Feb-26 |
| Sell* | 70 | $21.27 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 30 | $21.27 | Ordinary |
09:01:45 - 06-Feb-26 |
| Sell* | 30 | $21.27 | Ordinary |
09:01:45 - 06-Feb-26 |
| Sell* | 89 | $21.28 | Ordinary |
09:01:45 - 06-Feb-26 |
| Sell* | 11 | $21.28 | Ordinary |
09:01:45 - 06-Feb-26 |
| Unknown* | 9 | $21.30 | Ordinary |
09:01:42 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Ordinary |
09:01:39 - 06-Feb-26 |
| Buy* | 6 | $21.31 | Ordinary |
09:01:35 - 06-Feb-26 |
| Unknown* | 30 | $21.30 | Ordinary |
09:01:27 - 06-Feb-26 |
| Unknown* | 95 | $21.30 | Ordinary |
09:01:27 - 06-Feb-26 |
| Unknown* | 35 | $21.30 | Ordinary |
09:01:27 - 06-Feb-26 |
| Unknown* | 5 | $21.30 | Ordinary |
09:01:27 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Ordinary |
09:01:22 - 06-Feb-26 |
| Sell* | 81 | $21.28 | Ordinary |
09:01:19 - 06-Feb-26 |
| Buy* | 195 | $21.32 | Ordinary |
09:01:18 - 06-Feb-26 |
| Buy* | 20 | $21.30 | Ordinary |
09:01:04 - 06-Feb-26 |
| Buy* | 3 | $21.28 | Ordinary |
09:00:55 - 06-Feb-26 |
| Buy* | 6 | $21.26 | Ordinary |
09:00:50 - 06-Feb-26 |
| Buy* | 50 | $21.25 | Ordinary |
09:00:35 - 06-Feb-26 |
| Buy* | 35 | $21.27 | Ordinary |
09:00:35 - 06-Feb-26 |
| Sell* | 100 | $21.23 | Ordinary |
09:00:27 - 06-Feb-26 |
| Sell* | 6 | $21.22 | Ordinary |
09:00:18 - 06-Feb-26 |
| Buy* | 3 | $21.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 52 | $21.24 | Ordinary |
09:00:16 - 06-Feb-26 |
| Buy* | 44 | $21.18 | Ordinary |
09:00:13 - 06-Feb-26 |
| Sell* | 10 | $21.17 | Ordinary |
09:00:12 - 06-Feb-26 |
| Unknown* | 10 | $21.18 | Ordinary |
09:00:11 - 06-Feb-26 |
| Sell* | 1 | $21.18 | Ordinary |
09:00:07 - 06-Feb-26 |
| Sell* | 1 | $21.19 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 5 | $21.20 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 4 | $21.20 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 10 | $21.20 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 5 | $21.20 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Ordinary |
09:00:05 - 06-Feb-26 |
| Sell* | 20 | $21.20 | Ordinary |
09:00:05 - 06-Feb-26 |
| Unknown* | 1 | $21.21 | Ordinary |
09:00:04 - 06-Feb-26 |
| Sell* | 47 | $21.22 | Ordinary |
09:00:03 - 06-Feb-26 |
| Buy* | 100 | $21.22 | Ordinary |
09:00:03 - 06-Feb-26 |
| Unknown* | 100 | $21.22 | Ordinary |
09:00:03 - 06-Feb-26 |
| Unknown* | 100 | $21.22 | Ordinary |
09:00:03 - 06-Feb-26 |
| Unknown* | 100 | $21.22 | Ordinary |
09:00:03 - 06-Feb-26 |
| Unknown* | 100 | $21.22 | Ordinary |
09:00:03 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Ordinary |
09:00:03 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Ordinary |
09:00:03 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Ordinary |
09:00:03 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Ordinary |
09:00:03 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Ordinary |
09:00:03 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Ordinary |
09:00:03 - 06-Feb-26 |
| Sell* | 1 | $21.22 | Ordinary |
09:00:03 - 06-Feb-26 |
| Sell* | 10 | $21.22 | Ordinary |
09:00:03 - 06-Feb-26 |
| Sell* | 100 | $21.22 | Ordinary |
09:00:03 - 06-Feb-26 |
| Buy* | 100 | $21.23 | Ordinary |
09:00:03 - 06-Feb-26 |
| Sell* | 9 | $21.23 | Ordinary |
08:59:58 - 06-Feb-26 |
| Sell* | 52 | $21.23 | Ordinary |
08:59:58 - 06-Feb-26 |
| Buy* | 25 | $21.24 | Ordinary |
08:59:47 - 06-Feb-26 |
| Buy* | 7 | $21.24 | Ordinary |
08:59:47 - 06-Feb-26 |
| Sell* | 100 | $21.23 | Ordinary |
08:59:43 - 06-Feb-26 |
| Buy* | 2 | $21.23 | Ordinary |
08:59:41 - 06-Feb-26 |
| Buy* | 3 | $21.24 | Ordinary |
08:59:37 - 06-Feb-26 |
| Buy* | 100 | $21.23 | Ordinary |
08:59:30 - 06-Feb-26 |
| Sell* | 50 | $21.23 | Ordinary |
08:59:30 - 06-Feb-26 |
| Buy* | 50 | $21.24 | Ordinary |
08:59:28 - 06-Feb-26 |
| Sell* | 9 | $21.24 | Ordinary |
08:59:28 - 06-Feb-26 |
| Sell* | 60 | $21.24 | Ordinary |
08:59:28 - 06-Feb-26 |
| Sell* | 6 | $21.25 | Ordinary |
08:59:27 - 06-Feb-26 |
| Sell* | 20 | $21.25 | Ordinary |
08:59:27 - 06-Feb-26 |
| Sell* | 10 | $21.25 | Ordinary |
08:59:27 - 06-Feb-26 |
| Sell* | 39 | $21.25 | Ordinary |
08:59:27 - 06-Feb-26 |
| Sell* | 11 | $21.25 | Ordinary |
08:59:11 - 06-Feb-26 |
| Sell* | 1 | $21.25 | Ordinary |
08:59:11 - 06-Feb-26 |
| Sell* | 14 | $21.25 | Ordinary |
08:59:02 - 06-Feb-26 |
| Sell* | 49 | $21.25 | Ordinary |
08:58:48 - 06-Feb-26 |
| Sell* | 10 | $21.26 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 957 | $21.27 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 11 | $21.27 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 32 | $21.27 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 100 | $21.27 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 90 | $21.25 | Ordinary |
08:58:43 - 06-Feb-26 |
| Buy* | 100 | $21.25 | Ordinary |
08:58:43 - 06-Feb-26 |
| Buy* | 9 | $21.25 | Ordinary |
08:58:41 - 06-Feb-26 |
| Buy* | 1 | $21.25 | Ordinary |
08:58:38 - 06-Feb-26 |
| Buy* | 610 | $21.26 | Ordinary |
08:58:28 - 06-Feb-26 |
| Sell* | 1 | $21.25 | Ordinary |
08:58:23 - 06-Feb-26 |
| Unknown* | 37 | $21.23 | Ordinary |
08:58:21 - 06-Feb-26 |
| Unknown* | 15 | $21.23 | Ordinary |
08:58:19 - 06-Feb-26 |
| Sell* | 28 | $21.22 | Ordinary |
08:58:16 - 06-Feb-26 |
| Buy* | 77 | $21.23 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 52 | $21.23 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 100 | $21.21 | Ordinary |
08:58:15 - 06-Feb-26 |
| Unknown* | 2 | $21.22 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 29 | $21.22 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $21.23 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $21.23 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $21.23 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 2 | $21.23 | Ordinary |
08:58:15 - 06-Feb-26 |
| Sell* | 1 | $21.25 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 17 | $21.25 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 1 | $21.25 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 148 | $21.25 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 1 | $21.25 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 60 | $21.25 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 5 | $21.25 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 986 | $21.25 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 14 | $21.25 | Ordinary |
08:58:14 - 06-Feb-26 |
| Sell* | 50 | $21.26 | Ordinary |
08:58:03 - 06-Feb-26 |
| Sell* | 1 | $21.27 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 1 | $21.27 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 55 | $21.27 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 1 | $21.27 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 2 | $21.27 | Ordinary |
08:58:01 - 06-Feb-26 |
| Sell* | 1 | $21.27 | Ordinary |
08:57:56 - 06-Feb-26 |
| Sell* | 38 | $21.27 | Ordinary |
08:57:54 - 06-Feb-26 |
| Sell* | 1 | $21.27 | Ordinary |
08:57:53 - 06-Feb-26 |
| Sell* | 33 | $21.28 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 55 | $21.28 | Ordinary |
08:57:51 - 06-Feb-26 |
| Sell* | 2 | $21.28 | Ordinary |
08:57:49 - 06-Feb-26 |
| Unknown* | 40 | $21.29 | Ordinary |
08:57:39 - 06-Feb-26 |
| Sell* | 5 | $21.28 | Ordinary |
08:57:31 - 06-Feb-26 |
| Sell* | 1 | $21.28 | Ordinary |
08:57:31 - 06-Feb-26 |
| Sell* | 3 | $21.28 | Ordinary |
08:57:31 - 06-Feb-26 |
| Sell* | 71 | $21.30 | Ordinary |
08:57:31 - 06-Feb-26 |
| Buy* | 2 | $21.31 | Ordinary |
08:57:29 - 06-Feb-26 |
| Sell* | 1 | $21.29 | Ordinary |
08:57:27 - 06-Feb-26 |
| Sell* | 24 | $21.30 | Ordinary |
08:57:26 - 06-Feb-26 |
| Sell* | 10 | $21.30 | Ordinary |
08:57:26 - 06-Feb-26 |
| Buy* | 9 | $21.32 | Ordinary |
08:57:21 - 06-Feb-26 |
| Unknown* | 1 | $21.31 | Ordinary |
08:57:12 - 06-Feb-26 |
| Sell* | 14 | $21.30 | Ordinary |
08:57:03 - 06-Feb-26 |
| Buy* | 1 | $21.32 | Ordinary |
08:57:02 - 06-Feb-26 |
| Sell* | 10 | $21.32 | Ordinary |
08:57:02 - 06-Feb-26 |
| Buy* | 10 | $21.32 | Ordinary |
08:57:02 - 06-Feb-26 |
| Buy* | 1 | $21.33 | Ordinary |
08:56:56 - 06-Feb-26 |
| Sell* | 20 | $21.33 | Ordinary |
08:56:55 - 06-Feb-26 |
| Sell* | 100 | $21.32 | Ordinary |
08:56:53 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Ordinary |
08:56:51 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Ordinary |
08:56:51 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Ordinary |
08:56:51 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Ordinary |
08:56:51 - 06-Feb-26 |
| Buy* | 65 | $21.35 | Ordinary |
08:56:51 - 06-Feb-26 |
| Buy* | 35 | $21.35 | Ordinary |
08:56:51 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Ordinary |
08:56:51 - 06-Feb-26 |
| Sell* | 1 | $21.33 | Ordinary |
08:56:47 - 06-Feb-26 |
| Sell* | 425 | $21.32 | Ordinary |
08:56:39 - 06-Feb-26 |
| Buy* | 100 | $21.32 | Ordinary |
08:56:39 - 06-Feb-26 |
| Buy* | 66 | $21.32 | Ordinary |
08:56:39 - 06-Feb-26 |
| Buy* | 10 | $21.32 | Ordinary |
08:56:39 - 06-Feb-26 |
| Buy* | 100 | $21.32 | Ordinary |
08:56:39 - 06-Feb-26 |
| Sell* | 40 | $21.29 | Ordinary |
08:56:29 - 06-Feb-26 |
| Sell* | 1 | $21.29 | Ordinary |
08:56:29 - 06-Feb-26 |
| Buy* | 44 | $21.31 | Ordinary |
08:56:22 - 06-Feb-26 |
| Buy* | 56 | $21.31 | Ordinary |
08:56:22 - 06-Feb-26 |
| Sell* | 17 | $21.30 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 10 | $21.30 | Ordinary |
08:56:21 - 06-Feb-26 |
| Sell* | 3 | $21.31 | Ordinary |
08:56:14 - 06-Feb-26 |
| Sell* | 10 | $21.31 | Ordinary |
08:56:14 - 06-Feb-26 |
| Sell* | 10 | $21.31 | Ordinary |
08:56:14 - 06-Feb-26 |
| Sell* | 10 | $21.31 | Ordinary |
08:56:14 - 06-Feb-26 |
| Unknown* | 20 | $21.32 | Ordinary |
08:56:13 - 06-Feb-26 |
| Sell* | 9 | $21.32 | Ordinary |
08:56:12 - 06-Feb-26 |
| Sell* | 4 | $21.32 | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 1 | $21.32 | Ordinary |
08:56:08 - 06-Feb-26 |
| Sell* | 1 | $21.33 | Ordinary |
08:56:03 - 06-Feb-26 |
| Sell* | 50 | $21.33 | Ordinary |
08:56:03 - 06-Feb-26 |
| Sell* | 5 | $21.33 | Ordinary |
08:56:03 - 06-Feb-26 |
| Sell* | 1 | $21.34 | Ordinary |
08:56:03 - 06-Feb-26 |
| Unknown* | 177 | $21.34 | Ordinary |
08:56:03 - 06-Feb-26 |
| Buy* | 30 | $21.35 | Ordinary |
08:56:01 - 06-Feb-26 |
| Sell* | 20 | $21.35 | Ordinary |
08:55:59 - 06-Feb-26 |
| Sell* | 20 | $21.365 | Ordinary |
08:55:57 - 06-Feb-26 |
| Sell* | 5 | $21.36 | Ordinary |
08:55:56 - 06-Feb-26 |
| Buy* | 2 | $21.39 | Ordinary |
08:55:48 - 06-Feb-26 |
| Buy* | 1 | $21.39 | Ordinary |
08:55:46 - 06-Feb-26 |
| Buy* | 6 | $21.39 | Ordinary |
08:55:44 - 06-Feb-26 |
| Sell* | 1 | $21.38 | Ordinary |
08:55:34 - 06-Feb-26 |
| Sell* | 1 | $21.38 | Ordinary |
08:55:34 - 06-Feb-26 |
| Unknown* | 2 | $21.39 | Ordinary |
08:55:34 - 06-Feb-26 |
| Unknown* | 99 | $21.39 | Ordinary |
08:55:34 - 06-Feb-26 |
| Unknown* | 650 | $21.39 | Ordinary |
08:55:34 - 06-Feb-26 |
| Unknown* | 100 | $21.39 | Ordinary |
08:55:34 - 06-Feb-26 |
| Unknown* | 100 | $21.39 | Ordinary |
08:55:34 - 06-Feb-26 |
| Sell* | 24 | $21.39 | Ordinary |
08:55:34 - 06-Feb-26 |
| Sell* | 3 | $21.40 | Ordinary |
08:55:32 - 06-Feb-26 |
| Buy* | 20 | $21.44 | Ordinary |
08:55:29 - 06-Feb-26 |
| Buy* | 50 | $21.44 | Ordinary |
08:55:28 - 06-Feb-26 |
| Sell* | 61 | $21.44 | Ordinary |
08:55:27 - 06-Feb-26 |
| Sell* | 89 | $21.44 | Ordinary |
08:55:27 - 06-Feb-26 |
| Sell* | 11 | $21.44 | Ordinary |
08:55:27 - 06-Feb-26 |
| Buy* | 500 | $21.45 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 360 | $21.44 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 99 | $21.44 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 12 | $21.44 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 10 | $21.44 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 13 | $21.44 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 10 | $21.44 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 1 | $21.44 | Ordinary |
08:55:23 - 06-Feb-26 |
| Sell* | 39 | $21.43 | Ordinary |
08:55:22 - 06-Feb-26 |
| Sell* | 26 | $21.44 | Ordinary |
08:55:22 - 06-Feb-26 |
| Buy* | 1 | $21.44 | Ordinary |
08:55:20 - 06-Feb-26 |
| Buy* | 1 | $21.44 | Ordinary |
08:55:20 - 06-Feb-26 |
| Buy* | 100 | $21.44 | Ordinary |
08:55:18 - 06-Feb-26 |
| Buy* | 35 | $21.43 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 10 | $21.42 | Ordinary |
08:55:12 - 06-Feb-26 |
| Buy* | 50 | $21.42 | Ordinary |
08:55:12 - 06-Feb-26 |
| Sell* | 15 | $21.40 | Ordinary |
08:55:05 - 06-Feb-26 |
| Sell* | 28 | $21.40 | Ordinary |
08:55:05 - 06-Feb-26 |
| Sell* | 1 | $21.40 | Ordinary |
08:55:05 - 06-Feb-26 |
| Sell* | 100 | $21.42 | Ordinary |
08:55:00 - 06-Feb-26 |
| Sell* | 50 | $21.42 | Ordinary |
08:55:00 - 06-Feb-26 |
| Buy* | 49 | $21.40 | Ordinary |
08:54:56 - 06-Feb-26 |
| Buy* | 43 | $21.40 | Ordinary |
08:54:56 - 06-Feb-26 |
| Buy* | 7 | $21.40 | Ordinary |
08:54:56 - 06-Feb-26 |
| Unknown* | 79 | $21.39 | Ordinary |
08:54:56 - 06-Feb-26 |
| Unknown* | 100 | $21.39 | Ordinary |
08:54:56 - 06-Feb-26 |
| Unknown* | 99 | $21.39 | Ordinary |
08:54:56 - 06-Feb-26 |
| Unknown* | 99 | $21.39 | Ordinary |
08:54:56 - 06-Feb-26 |
| Buy* | 14 | $21.39 | Ordinary |
08:54:56 - 06-Feb-26 |
| Buy* | 99 | $21.39 | Ordinary |
08:54:56 - 06-Feb-26 |
| Buy* | 10 | $21.39 | Ordinary |
08:54:56 - 06-Feb-26 |
| Buy* | 6 | $21.38 | Ordinary |
08:54:56 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Ordinary |
08:54:56 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Ordinary |
08:54:55 - 06-Feb-26 |
| Sell* | 32 | $21.35 | Ordinary |
08:54:54 - 06-Feb-26 |
| Sell* | 17 | $21.35 | Ordinary |
08:54:50 - 06-Feb-26 |
| Sell* | 14 | $21.35 | Ordinary |
08:54:50 - 06-Feb-26 |
| Sell* | 37 | $21.35 | Ordinary |
08:54:50 - 06-Feb-26 |
| Sell* | 20 | $21.36 | Ordinary |
08:54:50 - 06-Feb-26 |
| Sell* | 33 | $21.36 | Ordinary |
08:54:50 - 06-Feb-26 |
| Buy* | 40 | $21.38 | Ordinary |
08:54:49 - 06-Feb-26 |
| Sell* | 100 | $21.36 | Ordinary |
08:54:44 - 06-Feb-26 |
| Buy* | 100 | $21.39 | Ordinary |
08:54:35 - 06-Feb-26 |
| Buy* | 200 | $21.39 | Ordinary |
08:54:35 - 06-Feb-26 |
| Buy* | 100 | $21.39 | Ordinary |
08:54:35 - 06-Feb-26 |
| Buy* | 100 | $21.38 | Ordinary |
08:54:35 - 06-Feb-26 |
| Buy* | 50 | $21.37 | Ordinary |
08:54:29 - 06-Feb-26 |
| Sell* | 15 | $21.36 | Ordinary |
08:54:27 - 06-Feb-26 |
| Buy* | 200 | $21.34 | Ordinary |
08:54:25 - 06-Feb-26 |
| Buy* | 200 | $21.34 | Ordinary |
08:54:25 - 06-Feb-26 |
| Buy* | 1,553 | $21.34 | Ordinary |
08:54:25 - 06-Feb-26 |
| Buy* | 16 | $21.34 | Ordinary |
08:54:25 - 06-Feb-26 |
| Buy* | 14 | $21.34 | Ordinary |
08:54:25 - 06-Feb-26 |
| Buy* | 10 | $21.34 | Ordinary |
08:54:25 - 06-Feb-26 |
| Buy* | 14 | $21.34 | Ordinary |
08:54:25 - 06-Feb-26 |
| Buy* | 14 | $21.34 | Ordinary |
08:54:25 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Ordinary |
08:54:25 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Ordinary |
08:54:25 - 06-Feb-26 |
| Buy* | 76 | $21.34 | Ordinary |
08:54:25 - 06-Feb-26 |
| Buy* | 76 | $21.34 | Ordinary |
08:54:25 - 06-Feb-26 |
| Buy* | 30 | $21.34 | Ordinary |
08:54:25 - 06-Feb-26 |
| Buy* | 16 | $21.34 | Ordinary |
08:54:25 - 06-Feb-26 |
| Buy* | 30 | $21.34 | Ordinary |
08:54:25 - 06-Feb-26 |
| Buy* | 1 | $21.32 | Ordinary |
08:54:24 - 06-Feb-26 |
| Buy* | 29 | $21.33 | Ordinary |
08:54:20 - 06-Feb-26 |
| Buy* | 50 | $21.32 | Ordinary |
08:54:19 - 06-Feb-26 |
| Sell* | 90 | $21.29 | Ordinary |
08:54:15 - 06-Feb-26 |
| Sell* | 27 | $21.30 | Ordinary |
08:54:12 - 06-Feb-26 |
| Sell* | 49 | $21.31 | Ordinary |
08:54:12 - 06-Feb-26 |
| Sell* | 1 | $21.32 | Ordinary |
08:54:07 - 06-Feb-26 |
| Buy* | 27 | $21.34 | Ordinary |
08:53:53 - 06-Feb-26 |
| Buy* | 50 | $21.31 | Ordinary |
08:53:48 - 06-Feb-26 |
| Buy* | 10 | $21.31 | Ordinary |
08:53:48 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Ordinary |
08:53:47 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Ordinary |
08:53:47 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Ordinary |
08:53:47 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Ordinary |
08:53:47 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Ordinary |
08:53:47 - 06-Feb-26 |
| Sell* | 73 | $21.31 | Ordinary |
08:53:47 - 06-Feb-26 |
| Sell* | 2 | $21.31 | Ordinary |
08:53:47 - 06-Feb-26 |
| Unknown* | 2 | $21.32 | Ordinary |
08:53:47 - 06-Feb-26 |
| Unknown* | 1 | $21.32 | Ordinary |
08:53:47 - 06-Feb-26 |
| Buy* | 73 | $21.34 | Ordinary |
08:53:45 - 06-Feb-26 |
| Unknown* | 78 | $21.33 | Ordinary |
08:53:45 - 06-Feb-26 |
| Sell* | 60 | $21.33 | Ordinary |
08:53:45 - 06-Feb-26 |
| Sell* | 10 | $21.33 | Ordinary |
08:53:45 - 06-Feb-26 |
| Buy* | 47 | $21.35 | Ordinary |
08:53:42 - 06-Feb-26 |
| Sell* | 52 | $21.34 | Ordinary |
08:53:42 - 06-Feb-26 |
| Buy* | 51 | $21.35 | Ordinary |
08:53:42 - 06-Feb-26 |
| Buy* | 1 | $21.35 | Ordinary |
08:53:41 - 06-Feb-26 |
| Buy* | 1 | $21.34 | Ordinary |
08:53:39 - 06-Feb-26 |
| Sell* | 5 | $21.35 | Ordinary |
08:53:39 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Ordinary |
08:53:38 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Ordinary |
08:53:38 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Ordinary |
08:53:38 - 06-Feb-26 |
| Buy* | 16 | $21.35 | Ordinary |
08:53:37 - 06-Feb-26 |
| Unknown* | 10 | $21.36 | Ordinary |
08:53:36 - 06-Feb-26 |
| Sell* | 25 | $21.36 | Ordinary |
08:53:35 - 06-Feb-26 |
| Sell* | 1 | $21.35 | Ordinary |
08:53:28 - 06-Feb-26 |
| Sell* | 1 | $21.38 | Ordinary |
08:53:23 - 06-Feb-26 |
| Buy* | 16 | $21.39 | Ordinary |
08:53:23 - 06-Feb-26 |
| Sell* | 1 | $21.36 | Ordinary |
08:53:19 - 06-Feb-26 |
| Sell* | 27 | $21.36 | Ordinary |
08:53:19 - 06-Feb-26 |
| Sell* | 50 | $21.36 | Ordinary |
08:53:19 - 06-Feb-26 |
| Sell* | 160 | $21.36 | Ordinary |
08:53:15 - 06-Feb-26 |
| Sell* | 116 | $21.36 | Ordinary |
08:53:15 - 06-Feb-26 |
| Buy* | 7 | $21.36 | Ordinary |
08:53:05 - 06-Feb-26 |
| Buy* | 98 | $21.35 | Ordinary |
08:53:05 - 06-Feb-26 |
| Sell* | 200 | $21.35 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 14 | $21.345 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 35 | $21.345 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 35 | $21.345 | Ordinary |
08:53:05 - 06-Feb-26 |
| Sell* | 10 | $21.35 | Ordinary |
08:53:03 - 06-Feb-26 |
| Buy* | 119 | $21.35 | Ordinary |
08:52:56 - 06-Feb-26 |
| Buy* | 108 | $21.35 | Ordinary |
08:52:56 - 06-Feb-26 |
| Unknown* | 9 | $21.35 | Ordinary |
08:52:51 - 06-Feb-26 |
| Buy* | 13 | $21.35 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 5 | $21.35 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 95 | $21.35 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 26 | $21.35 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 61 | $21.35 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 39 | $21.35 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 30 | $21.35 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 18 | $21.35 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 461 | $21.345 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 461 | $21.345 | Ordinary |
08:52:47 - 06-Feb-26 |
| Sell* | 87 | $21.35 | Ordinary |
08:52:40 - 06-Feb-26 |
| Buy* | 712 | $21.35 | Ordinary |
08:52:40 - 06-Feb-26 |
| Buy* | 100 | $21.35 | Ordinary |
08:52:40 - 06-Feb-26 |
| Buy* | 20 | $21.35 | Ordinary |
08:52:36 - 06-Feb-26 |
| Unknown* | 50 | $21.34 | Ordinary |
08:52:36 - 06-Feb-26 |
| Buy* | 130 | $21.34 | Ordinary |
08:52:33 - 06-Feb-26 |
| Unknown* | 20 | $21.34 | Ordinary |
08:52:31 - 06-Feb-26 |
| Buy* | 87 | $21.34 | Ordinary |
08:52:31 - 06-Feb-26 |
| Unknown* | 200 | $21.335 | Ordinary |
08:52:31 - 06-Feb-26 |
| Unknown* | 200 | $21.34 | Ordinary |
08:52:31 - 06-Feb-26 |
| Unknown* | 100 | $21.34 | Ordinary |
08:52:31 - 06-Feb-26 |
| Unknown* | 35 | $21.34 | Ordinary |
08:52:31 - 06-Feb-26 |
| Buy* | 200 | $21.34 | Ordinary |
08:52:30 - 06-Feb-26 |
| Unknown* | 35 | $21.34 | Ordinary |
08:52:30 - 06-Feb-26 |
| Unknown* | 3 | $21.35 | Ordinary |
08:52:29 - 06-Feb-26 |
| Unknown* | 2 | $21.35 | Ordinary |
08:52:26 - 06-Feb-26 |
| Sell* | 21 | $21.34 | Ordinary |
08:52:21 - 06-Feb-26 |
| Unknown* | 60 | $21.35 | Ordinary |
08:52:13 - 06-Feb-26 |
| Unknown* | 2 | $21.35 | Ordinary |
08:52:13 - 06-Feb-26 |
| Unknown* | 100 | $21.35 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 10 | $21.35 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 130 | $21.35 | Ordinary |
08:52:09 - 06-Feb-26 |
| Sell* | 2 | $21.35 | Ordinary |
08:52:08 - 06-Feb-26 |
| Sell* | 100 | $21.35 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 100 | $21.35 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 200 | $21.35 | Ordinary |
08:52:03 - 06-Feb-26 |
| Sell* | 83 | $21.35 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 18 | $21.35 | Ordinary |
08:52:02 - 06-Feb-26 |
| Sell* | 100 | $21.35 | Ordinary |
08:52:01 - 06-Feb-26 |
| Unknown* | 200 | $21.35 | Ordinary |
08:52:00 - 06-Feb-26 |
| Sell* | 12 | $21.35 | Ordinary |
08:51:59 - 06-Feb-26 |
| Sell* | 200 | $21.35 | Ordinary |
08:51:58 - 06-Feb-26 |
| Sell* | 11 | $21.35 | Ordinary |
08:51:58 - 06-Feb-26 |
| Sell* | 33 | $21.35 | Ordinary |
08:51:58 - 06-Feb-26 |
| Sell* | 100 | $21.35 | Ordinary |
08:51:58 - 06-Feb-26 |
| Sell* | 15 | $21.35 | Ordinary |
08:51:58 - 06-Feb-26 |
| Sell* | 14 | $21.35 | Ordinary |
08:51:58 - 06-Feb-26 |
| Sell* | 10 | $21.35 | Ordinary |
08:51:58 - 06-Feb-26 |
| Unknown* | 50 | $21.36 | Ordinary |
08:51:57 - 06-Feb-26 |
| Unknown* | 1 | $21.36 | Ordinary |
08:51:56 - 06-Feb-26 |
| Unknown* | 1 | $21.355 | Ordinary |
08:51:53 - 06-Feb-26 |
| Sell* | 37 | $21.36 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 95 | $21.36 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 11 | $21.36 | Ordinary |
08:51:52 - 06-Feb-26 |
| Sell* | 37 | $21.36 | Ordinary |
08:51:51 - 06-Feb-26 |
| Buy* | 50 | $21.37 | Ordinary |
08:51:51 - 06-Feb-26 |
| Buy* | 1 | $21.39 | Ordinary |
08:51:45 - 06-Feb-26 |
| Buy* | 193 | $21.39 | Ordinary |
08:51:45 - 06-Feb-26 |
| Buy* | 48 | $21.39 | Ordinary |
08:51:45 - 06-Feb-26 |
| Buy* | 34 | $21.38 | Ordinary |
08:51:44 - 06-Feb-26 |
| Buy* | 52 | $21.38 | Ordinary |
08:51:36 - 06-Feb-26 |
| Buy* | 1 | $21.38 | Ordinary |
08:51:31 - 06-Feb-26 |
| Buy* | 20 | $21.37 | Ordinary |
08:51:21 - 06-Feb-26 |
| Buy* | 95 | $21.37 | Ordinary |
08:51:20 - 06-Feb-26 |
| Buy* | 20 | $21.35 | Ordinary |
08:51:17 - 06-Feb-26 |
| Buy* | 10 | $21.34 | Ordinary |
08:51:14 - 06-Feb-26 |
| Sell* | 1 | $21.34 | Ordinary |
08:51:07 - 06-Feb-26 |
| Sell* | 25 | $21.34 | Ordinary |
08:51:07 - 06-Feb-26 |
| Buy* | 25 | $21.36 | Ordinary |
08:51:06 - 06-Feb-26 |
| Sell* | 71 | $21.36 | Ordinary |
08:51:03 - 06-Feb-26 |
| Sell* | 96 | $21.36 | Ordinary |
08:51:03 - 06-Feb-26 |
| Buy* | 100 | $21.39 | Ordinary |
08:51:02 - 06-Feb-26 |
| Buy* | 40 | $21.39 | Ordinary |
08:51:00 - 06-Feb-26 |
| Sell* | 70 | $21.38 | Ordinary |
08:50:59 - 06-Feb-26 |
| Sell* | 15 | $21.38 | Ordinary |
08:50:59 - 06-Feb-26 |
| Buy* | 18 | $21.40 | Ordinary |
08:50:59 - 06-Feb-26 |
| Buy* | 15 | $21.40 | Ordinary |
08:50:55 - 06-Feb-26 |
| Unknown* | 1 | $21.39 | Ordinary |
08:50:54 - 06-Feb-26 |
| Sell* | 1 | $21.39 | Ordinary |
08:50:51 - 06-Feb-26 |
| Buy* | 29 | $21.39 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 67 | $21.39 | Ordinary |
08:50:49 - 06-Feb-26 |
| Buy* | 41 | $21.41 | Ordinary |
08:50:45 - 06-Feb-26 |
| Buy* | 105 | $21.41 | Ordinary |
08:50:45 - 06-Feb-26 |
| Sell* | 10 | $21.40 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 15 | $21.40 | Ordinary |
08:50:44 - 06-Feb-26 |
| Sell* | 96 | $21.40 | Ordinary |
08:50:44 - 06-Feb-26 |
| Buy* | 1 | $21.44 | Ordinary |
08:50:43 - 06-Feb-26 |
| Sell* | 50 | $21.42 | Ordinary |
08:50:40 - 06-Feb-26 |
| Sell* | 10 | $21.43 | Ordinary |
08:50:40 - 06-Feb-26 |
| Unknown* | 2 | $21.45 | Ordinary |
08:50:36 - 06-Feb-26 |
| Buy* | 1 | $21.46 | Ordinary |
08:50:33 - 06-Feb-26 |
| Buy* | 5 | $21.46 | Ordinary |
08:50:33 - 06-Feb-26 |
| Buy* | 27 | $21.47 | Ordinary |
08:50:29 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Ordinary |
08:50:29 - 06-Feb-26 |
| Buy* | 59 | $21.48 | Ordinary |
08:50:27 - 06-Feb-26 |
| Sell* | 86 | $21.47 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 3 | $21.47 | Ordinary |
08:50:24 - 06-Feb-26 |
| Buy* | 10 | $21.47 | Ordinary |
08:50:24 - 06-Feb-26 |
| Buy* | 30 | $21.48 | Ordinary |
08:50:23 - 06-Feb-26 |
| Buy* | 200 | $21.48 | Ordinary |
08:50:23 - 06-Feb-26 |
| Buy* | 89 | $21.48 | Ordinary |
08:50:23 - 06-Feb-26 |
| Buy* | 91 | $21.47 | Ordinary |
08:50:23 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Ordinary |
08:50:20 - 06-Feb-26 |
| Sell* | 100 | $21.46 | Ordinary |
08:50:20 - 06-Feb-26 |
| Sell* | 1,839 | $21.47 | Ordinary |
08:50:20 - 06-Feb-26 |
| Sell* | 11 | $21.47 | Ordinary |
08:50:20 - 06-Feb-26 |
| Sell* | 91 | $21.49 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 52 | $21.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 96 | $21.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 100 | $21.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 67 | $21.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 4 | $21.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 5 | $21.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 3 | $21.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 10 | $21.50 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 354 | $21.47 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 3 | $21.47 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 19 | $21.47 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 124 | $21.47 | Ordinary |
08:50:12 - 06-Feb-26 |
| Buy* | 96 | $21.46 | Ordinary |
08:50:05 - 06-Feb-26 |
| Sell* | 300 | $21.44 | Ordinary |
08:50:02 - 06-Feb-26 |
| Sell* | 96 | $21.44 | Ordinary |
08:50:02 - 06-Feb-26 |
| Buy* | 7 | $21.44 | Ordinary |
08:50:00 - 06-Feb-26 |
| Buy* | 96 | $21.43 | Ordinary |
08:50:00 - 06-Feb-26 |
| Buy* | 6 | $21.42 | Ordinary |
08:49:53 - 06-Feb-26 |
| Buy* | 310 | $21.42 | Ordinary |
08:49:53 - 06-Feb-26 |
| Sell* | 270 | $21.42 | Ordinary |
08:49:52 - 06-Feb-26 |
| Buy* | 99 | $21.43 | Ordinary |
08:49:50 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Ordinary |
08:49:50 - 06-Feb-26 |
| Sell* | 2 | $21.41 | Ordinary |
08:49:49 - 06-Feb-26 |
| Buy* | 100 | $21.43 | Ordinary |
08:49:48 - 06-Feb-26 |
| Buy* | 1 | $21.41 | Ordinary |
08:49:47 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 100 | $21.42 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 300 | $21.42 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 100 | $21.40 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 100 | $21.40 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 100 | $21.41 | Ordinary |
08:49:46 - 06-Feb-26 |
| Buy* | 1 | $21.40 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 3 | $21.40 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 75 | $21.40 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 4 | $21.40 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 6 | $21.40 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 2 | $21.35 | Ordinary |
08:49:34 - 06-Feb-26 |
| Buy* | 19 | $21.34 | Ordinary |
08:49:27 - 06-Feb-26 |
| Buy* | 3 | $21.34 | Ordinary |
08:49:20 - 06-Feb-26 |
| Buy* | 15 | $21.34 | Ordinary |
08:49:20 - 06-Feb-26 |
| Buy* | 10 | $21.35 | Ordinary |
08:49:14 - 06-Feb-26 |
| Buy* | 2 | $21.35 | Ordinary |
08:49:13 - 06-Feb-26 |
| Sell* | 12 | $21.33 | Ordinary |
08:49:09 - 06-Feb-26 |
| Buy* | 2 | $21.35 | Ordinary |
08:49:06 - 06-Feb-26 |
| Sell* | 21 | $21.34 | Ordinary |
08:49:03 - 06-Feb-26 |
| Buy* | 2,728 | $21.34 | Ordinary |
08:49:01 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Ordinary |
08:49:01 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Ordinary |
08:49:01 - 06-Feb-26 |
| Buy* | 21 | $21.34 | Ordinary |
08:49:01 - 06-Feb-26 |
| Buy* | 80 | $21.34 | Ordinary |
08:49:01 - 06-Feb-26 |
| Buy* | 69 | $21.34 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 2 | $21.34 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 1 | $21.35 | Ordinary |
08:49:01 - 06-Feb-26 |
| Sell* | 30 | $21.34 | Ordinary |
08:48:54 - 06-Feb-26 |
| Unknown* | 80 | $21.34 | Ordinary |
08:48:48 - 06-Feb-26 |
| Unknown* | 4 | $21.34 | Ordinary |
08:48:45 - 06-Feb-26 |
| Buy* | 80 | $21.34 | Ordinary |
08:48:42 - 06-Feb-26 |
| Sell* | 100 | $21.34 | Ordinary |
08:48:42 - 06-Feb-26 |
| Buy* | 20 | $21.33 | Ordinary |
08:48:29 - 06-Feb-26 |
| Buy* | 50 | $21.33 | Ordinary |
08:48:24 - 06-Feb-26 |
| Sell* | 2 | $21.31 | Ordinary |
08:48:22 - 06-Feb-26 |
| Buy* | 20 | $21.315 | Ordinary |
08:47:59 - 06-Feb-26 |
| Sell* | 3 | $21.30 | Ordinary |
08:47:53 - 06-Feb-26 |
| Buy* | 10 | $21.32 | Ordinary |
08:47:45 - 06-Feb-26 |
| Buy* | 15 | $21.32 | Ordinary |
08:47:44 - 06-Feb-26 |
| Buy* | 46 | $21.32 | Ordinary |
08:47:43 - 06-Feb-26 |
| Buy* | 57 | $21.32 | Ordinary |
08:47:43 - 06-Feb-26 |
| Unknown* | 1 | $21.33 | Ordinary |
08:47:39 - 06-Feb-26 |
| Buy* | 40 | $21.32 | Ordinary |
08:47:36 - 06-Feb-26 |
| Buy* | 1 | $21.33 | Ordinary |
08:47:34 - 06-Feb-26 |
| Sell* | 2 | $21.32 | Ordinary |
08:47:28 - 06-Feb-26 |
| Sell* | 20 | $21.32 | Ordinary |
08:47:28 - 06-Feb-26 |
| Sell* | 48 | $21.33 | Ordinary |
08:47:27 - 06-Feb-26 |
| Sell* | 3 | $21.33 | Ordinary |
08:47:23 - 06-Feb-26 |
| Sell* | 5 | $21.33 | Ordinary |
08:47:23 - 06-Feb-26 |
| Sell* | 1 | $21.34 | Ordinary |
08:47:20 - 06-Feb-26 |
| Sell* | 15 | $21.34 | Ordinary |
08:47:20 - 06-Feb-26 |
| Buy* | 50 | $21.34 | Ordinary |
08:47:07 - 06-Feb-26 |
| Buy* | 12 | $21.34 | Ordinary |
08:47:00 - 06-Feb-26 |
| Sell* | 163 | $21.30 | Ordinary |
08:46:53 - 06-Feb-26 |
| Sell* | 37 | $21.30 | Ordinary |
08:46:53 - 06-Feb-26 |
| Sell* | 58 | $21.30 | Ordinary |
08:46:53 - 06-Feb-26 |
| Buy* | 10 | $21.34 | Ordinary |
08:46:15 - 06-Feb-26 |
| Buy* | 11 | $21.35 | Ordinary |
08:46:14 - 06-Feb-26 |
| Buy* | 13 | $21.35 | Ordinary |
08:46:14 - 06-Feb-26 |
| Buy* | 10 | $21.35 | Ordinary |
08:46:14 - 06-Feb-26 |
| Buy* | 11 | $21.29 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 28 | $21.30 | Ordinary |
08:46:03 - 06-Feb-26 |
| Sell* | 27 | $21.30 | Ordinary |
08:46:03 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 25 | $21.30 | Ordinary |
08:45:58 - 06-Feb-26 |
| Buy* | 55 | $21.29 | Ordinary |
08:45:54 - 06-Feb-26 |
| Sell* | 41 | $21.27 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 1 | $21.27 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 2 | $21.27 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 97 | $21.27 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 3 | $21.27 | Ordinary |
08:45:53 - 06-Feb-26 |
| Unknown* | 100 | $21.275 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 100 | $21.28 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 32 | $21.28 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 1 | $21.28 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 400 | $21.28 | Ordinary |
08:45:53 - 06-Feb-26 |
| Sell* | 1 | $21.28 | Ordinary |
08:45:53 - 06-Feb-26 |
| Buy* | 14 | $21.30 | Ordinary |
08:45:46 - 06-Feb-26 |
| Buy* | 31 | $21.31 | Ordinary |
08:45:46 - 06-Feb-26 |
| Buy* | 19 | $21.31 | Ordinary |
08:45:46 - 06-Feb-26 |
| Buy* | 10 | $21.33 | Ordinary |
08:45:38 - 06-Feb-26 |
| Sell* | 54 | $21.34 | Ordinary |
08:45:34 - 06-Feb-26 |
| Buy* | 200 | $21.34 | Ordinary |
08:45:34 - 06-Feb-26 |
| Buy* | 400 | $21.34 | Ordinary |
08:45:34 - 06-Feb-26 |
| Buy* | 400 | $21.34 | Ordinary |
08:45:34 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Ordinary |
08:45:34 - 06-Feb-26 |
| Buy* | 1 | $21.34 | Ordinary |
08:45:29 - 06-Feb-26 |
| Buy* | 49 | $21.34 | Ordinary |
08:45:29 - 06-Feb-26 |
| Buy* | 1 | $21.34 | Ordinary |
08:45:28 - 06-Feb-26 |
| Sell* | 2,337 | $21.34 | Ordinary |
08:45:28 - 06-Feb-26 |
| Unknown* | 1 | $21.34 | Ordinary |
08:45:26 - 06-Feb-26 |
| Sell* | 10 | $21.34 | Ordinary |
08:45:21 - 06-Feb-26 |
| Sell* | 15 | $21.34 | Ordinary |
08:45:21 - 06-Feb-26 |
| Sell* | 1 | $21.35 | Ordinary |
08:45:18 - 06-Feb-26 |
| Sell* | 21 | $21.35 | Ordinary |
08:45:17 - 06-Feb-26 |
| Buy* | 7 | $21.34 | Ordinary |
08:45:17 - 06-Feb-26 |
| Unknown* | 200 | $21.33 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 100 | $21.33 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 20 | $21.33 | Ordinary |
08:45:13 - 06-Feb-26 |
| Buy* | 1 | $21.33 | Ordinary |
08:45:09 - 06-Feb-26 |
| Sell* | 3 | $21.32 | Ordinary |
08:45:02 - 06-Feb-26 |
| Sell* | 6 | $21.30 | Ordinary |
08:44:59 - 06-Feb-26 |
| Sell* | 10 | $21.30 | Ordinary |
08:44:59 - 06-Feb-26 |
| Buy* | 300 | $21.33 | Ordinary |
08:44:53 - 06-Feb-26 |
| Buy* | 95 | $21.31 | Ordinary |
08:44:52 - 06-Feb-26 |
| Sell* | 37 | $21.31 | Ordinary |
08:44:46 - 06-Feb-26 |
| Buy* | 50 | $21.30 | Ordinary |
08:44:40 - 06-Feb-26 |
| Buy* | 29 | $21.30 | Ordinary |
08:44:38 - 06-Feb-26 |
| Buy* | 8 | $21.30 | Ordinary |
08:44:34 - 06-Feb-26 |
| Sell* | 50 | $21.29 | Ordinary |
08:44:33 - 06-Feb-26 |
| Sell* | 1 | $21.29 | Ordinary |
08:44:33 - 06-Feb-26 |
| Sell* | 80 | $21.31 | Ordinary |
08:44:26 - 06-Feb-26 |
| Sell* | 68 | $21.31 | Ordinary |
08:44:23 - 06-Feb-26 |
| Sell* | 35 | $21.31 | Ordinary |
08:44:23 - 06-Feb-26 |
| Buy* | 32 | $21.32 | Ordinary |
08:44:20 - 06-Feb-26 |
| Buy* | 68 | $21.32 | Ordinary |
08:44:20 - 06-Feb-26 |
| Sell* | 300 | $21.32 | Ordinary |
08:44:19 - 06-Feb-26 |
| Buy* | 25 | $21.32 | Ordinary |
08:44:17 - 06-Feb-26 |
| Sell* | 19 | $21.30 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 37 | $21.33 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 2 | $21.33 | Ordinary |
08:44:13 - 06-Feb-26 |
| Sell* | 100 | $21.31 | Ordinary |
08:44:11 - 06-Feb-26 |
| Sell* | 1 | $21.31 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 1 | $21.30 | Ordinary |
08:44:02 - 06-Feb-26 |
| Sell* | 125 | $21.30 | Ordinary |
08:43:58 - 06-Feb-26 |
| Sell* | 1 | $21.30 | Ordinary |
08:43:58 - 06-Feb-26 |
| Buy* | 14 | $21.31 | Ordinary |
08:43:49 - 06-Feb-26 |
| Buy* | 3 | $21.31 | Ordinary |
08:43:49 - 06-Feb-26 |
| Buy* | 9 | $21.31 | Ordinary |
08:43:49 - 06-Feb-26 |
| Buy* | 50 | $21.31 | Ordinary |
08:43:44 - 06-Feb-26 |
| Buy* | 3 | $21.31 | Ordinary |
08:43:43 - 06-Feb-26 |
| Buy* | 20 | $21.30 | Ordinary |
08:43:38 - 06-Feb-26 |
| Sell* | 301 | $21.30 | Ordinary |
08:43:35 - 06-Feb-26 |
| Buy* | 37 | $21.30 | Ordinary |
08:43:29 - 06-Feb-26 |
| Buy* | 48 | $21.30 | Ordinary |
08:43:29 - 06-Feb-26 |
| Buy* | 10 | $21.30 | Ordinary |
08:43:29 - 06-Feb-26 |
| Buy* | 5 | $21.30 | Ordinary |
08:43:24 - 06-Feb-26 |
| Buy* | 1 | $21.29 | Ordinary |
08:43:20 - 06-Feb-26 |
| Buy* | 10 | $21.26 | Ordinary |
08:43:20 - 06-Feb-26 |
| Buy* | 10 | $21.26 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 21 | $21.28 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 14 | $21.28 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 5 | $21.30 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 50 | $21.30 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 10 | $21.30 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 1 | $21.29 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 2 | $21.31 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 83 | $21.31 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 19 | $21.31 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 10 | $21.31 | Ordinary |
08:43:20 - 06-Feb-26 |
| Buy* | 2 | $21.33 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 100 | $21.33 | Ordinary |
08:43:19 - 06-Feb-26 |
| Buy* | 20 | $21.33 | Ordinary |
08:43:19 - 06-Feb-26 |
| Sell* | 8 | $21.33 | Ordinary |
08:43:17 - 06-Feb-26 |
| Sell* | 1 | $21.33 | Ordinary |
08:43:17 - 06-Feb-26 |
| Sell* | 18 | $21.35 | Ordinary |
08:43:12 - 06-Feb-26 |
| Buy* | 54 | $21.37 | Ordinary |
08:43:09 - 06-Feb-26 |
| Buy* | 300 | $21.36 | Ordinary |
08:43:03 - 06-Feb-26 |
| Buy* | 100 | $21.36 | Ordinary |
08:43:03 - 06-Feb-26 |
| Buy* | 100 | $21.36 | Ordinary |
08:43:03 - 06-Feb-26 |
| Unknown* | 100 | $21.35 | Ordinary |
08:43:03 - 06-Feb-26 |
| Sell* | 1 | $21.34 | Ordinary |
08:43:02 - 06-Feb-26 |
| Sell* | 1 | $21.35 | Ordinary |
08:43:02 - 06-Feb-26 |
| Buy* | 72 | $21.37 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Ordinary |
08:43:01 - 06-Feb-26 |
| Sell* | 1 | $21.36 | Ordinary |
08:43:01 - 06-Feb-26 |
| Buy* | 28 | $21.37 | Ordinary |
08:42:57 - 06-Feb-26 |
| Sell* | 52 | $21.36 | Ordinary |
08:42:56 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 10 | $21.38 | Ordinary |
08:42:55 - 06-Feb-26 |
| Buy* | 25 | $21.37 | Ordinary |
08:42:52 - 06-Feb-26 |
| Buy* | 50 | $21.37 | Ordinary |
08:42:51 - 06-Feb-26 |
| Unknown* | 3 | $21.36 | Ordinary |
08:42:50 - 06-Feb-26 |
| Unknown* | 50 | $21.36 | Ordinary |
08:42:49 - 06-Feb-26 |
| Sell* | 100 | $21.36 | Ordinary |
08:42:45 - 06-Feb-26 |
| Sell* | 4 | $21.36 | Ordinary |
08:42:45 - 06-Feb-26 |
| Buy* | 40 | $21.36 | Ordinary |
08:42:44 - 06-Feb-26 |
| Sell* | 1 | $21.35 | Ordinary |
08:42:43 - 06-Feb-26 |
| Sell* | 1 | $21.35 | Ordinary |
08:42:43 - 06-Feb-26 |
| Sell* | 4 | $21.35 | Ordinary |
08:42:43 - 06-Feb-26 |
| Sell* | 40 | $21.36 | Ordinary |
08:42:43 - 06-Feb-26 |
| Buy* | 1 | $21.37 | Ordinary |
08:42:41 - 06-Feb-26 |
| Sell* | 16 | $21.36 | Ordinary |
08:42:37 - 06-Feb-26 |
| Buy* | 7 | $21.37 | Ordinary |
08:42:36 - 06-Feb-26 |
| Buy* | 10 | $21.37 | Ordinary |
08:42:35 - 06-Feb-26 |
| Buy* | 28 | $21.37 | Ordinary |
08:42:30 - 06-Feb-26 |
| Unknown* | 100 | $21.36 | Ordinary |
08:42:30 - 06-Feb-26 |
| Unknown* | 49 | $21.36 | Ordinary |
08:42:30 - 06-Feb-26 |
| Unknown* | 100 | $21.36 | Ordinary |
08:42:30 - 06-Feb-26 |
| Sell* | 20 | $21.36 | Ordinary |
08:42:28 - 06-Feb-26 |
| Sell* | 1 | $21.36 | Ordinary |
08:42:28 - 06-Feb-26 |
| Buy* | 1 | $21.37 | Ordinary |
08:42:27 - 06-Feb-26 |
| Buy* | 48 | $21.37 | Ordinary |
08:42:25 - 06-Feb-26 |
| Sell* | 1 | $21.37 | Ordinary |
08:42:24 - 06-Feb-26 |
| Buy* | 10 | $21.37 | Ordinary |
08:42:24 - 06-Feb-26 |
| Buy* | 3 | $21.38 | Ordinary |
08:42:22 - 06-Feb-26 |
| Buy* | 2 | $21.37 | Ordinary |
08:42:20 - 06-Feb-26 |
| Unknown* | 33 | $21.37 | Ordinary |
08:42:17 - 06-Feb-26 |
| Sell* | 60 | $21.38 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Ordinary |
08:42:15 - 06-Feb-26 |
| Unknown* | 1 | $21.35 | Ordinary |
08:42:13 - 06-Feb-26 |
| Buy* | 28 | $21.35 | Ordinary |
08:42:08 - 06-Feb-26 |
| Buy* | 2 | $21.35 | Ordinary |
08:42:07 - 06-Feb-26 |
| Buy* | 41 | $21.34 | Ordinary |
08:42:05 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Ordinary |
08:42:05 - 06-Feb-26 |
| Buy* | 59 | $21.34 | Ordinary |
08:42:05 - 06-Feb-26 |
| Buy* | 50 | $21.34 | Ordinary |
08:42:05 - 06-Feb-26 |
| Buy* | 50 | $21.34 | Ordinary |
08:42:05 - 06-Feb-26 |
| Buy* | 1 | $21.34 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 9 | $21.33 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 83 | $21.34 | Ordinary |
08:42:03 - 06-Feb-26 |
| Sell* | 7 | $21.34 | Ordinary |
08:42:03 - 06-Feb-26 |
| Sell* | 80 | $21.35 | Ordinary |
08:42:03 - 06-Feb-26 |
| Sell* | 100 | $21.35 | Ordinary |
08:42:03 - 06-Feb-26 |
| Sell* | 100 | $21.35 | Ordinary |
08:42:03 - 06-Feb-26 |
| Sell* | 100 | $21.35 | Ordinary |
08:42:03 - 06-Feb-26 |
| Unknown* | 20 | $21.35 | Ordinary |
08:41:59 - 06-Feb-26 |
| Unknown* | 30 | $21.35 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 55 | $21.35 | Ordinary |
08:41:58 - 06-Feb-26 |
| Sell* | 8 | $21.35 | Ordinary |
08:41:58 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Ordinary |
08:41:55 - 06-Feb-26 |
| Buy* | 100 | $21.37 | Ordinary |
08:41:55 - 06-Feb-26 |
| Buy* | 200 | $21.37 | Ordinary |
08:41:55 - 06-Feb-26 |
| Buy* | 157 | $21.36 | Ordinary |
08:41:55 - 06-Feb-26 |
| Buy* | 82 | $21.36 | Ordinary |
08:41:55 - 06-Feb-26 |
| Buy* | 64 | $21.35 | Ordinary |
08:41:55 - 06-Feb-26 |
| Sell* | 64 | $21.35 | Ordinary |
08:41:54 - 06-Feb-26 |
| Buy* | 95 | $21.35 | Ordinary |
08:41:54 - 06-Feb-26 |
| Buy* | 55 | $21.35 | Ordinary |
08:41:54 - 06-Feb-26 |
| Buy* | 10 | $21.35 | Ordinary |
08:41:54 - 06-Feb-26 |
| Sell* | 5 | $21.35 | Ordinary |
08:41:52 - 06-Feb-26 |
| Sell* | 8 | $21.35 | Ordinary |
08:41:52 - 06-Feb-26 |
| Buy* | 90 | $21.34 | Ordinary |
08:41:39 - 06-Feb-26 |
| Buy* | 20 | $21.34 | Ordinary |
08:41:35 - 06-Feb-26 |
| Sell* | 91 | $21.34 | Ordinary |
08:41:35 - 06-Feb-26 |
| Sell* | 79 | $21.33 | Ordinary |
08:41:34 - 06-Feb-26 |
| Sell* | 79 | $21.34 | Ordinary |
08:41:32 - 06-Feb-26 |
| Sell* | 200 | $21.35 | Ordinary |
08:41:32 - 06-Feb-26 |
| Unknown* | 10 | $21.36 | Ordinary |
08:41:28 - 06-Feb-26 |
| Buy* | 10 | $21.35 | Ordinary |
08:41:28 - 06-Feb-26 |
| Buy* | 189 | $21.34 | Ordinary |
08:41:27 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Ordinary |
08:41:27 - 06-Feb-26 |
| Buy* | 208 | $21.34 | Ordinary |
08:41:27 - 06-Feb-26 |
| Buy* | 3 | $21.34 | Ordinary |
08:41:27 - 06-Feb-26 |
| Buy* | 16 | $21.32 | Ordinary |
08:41:26 - 06-Feb-26 |
| Buy* | 36 | $21.30 | Ordinary |
08:41:22 - 06-Feb-26 |
| Buy* | 250 | $21.29 | Ordinary |
08:41:21 - 06-Feb-26 |
| Buy* | 57 | $21.27 | Ordinary |
08:41:14 - 06-Feb-26 |
| Buy* | 2 | $21.27 | Ordinary |
08:41:12 - 06-Feb-26 |
| Buy* | 5 | $21.26 | Ordinary |
08:41:09 - 06-Feb-26 |
| Sell* | 3 | $21.27 | Ordinary |
08:40:59 - 06-Feb-26 |
| Buy* | 1,960 | $21.26 | Ordinary |
08:40:47 - 06-Feb-26 |
| Buy* | 200 | $21.25 | Ordinary |
08:40:47 - 06-Feb-26 |
| Buy* | 100 | $21.25 | Ordinary |
08:40:47 - 06-Feb-26 |
| Buy* | 1 | $21.24 | Ordinary |
08:40:47 - 06-Feb-26 |
| Buy* | 37 | $21.25 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 40 | $21.25 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 10 | $21.23 | Ordinary |
08:40:38 - 06-Feb-26 |
| Buy* | 9 | $21.23 | Ordinary |
08:40:38 - 06-Feb-26 |
| Sell* | 1 | $21.21 | Ordinary |
08:40:31 - 06-Feb-26 |
| Buy* | 10 | $21.25 | Ordinary |
08:40:30 - 06-Feb-26 |
| Unknown* | 3 | $21.25 | Ordinary |
08:40:26 - 06-Feb-26 |
| Buy* | 1 | $21.21 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 11 | $21.20 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 1 | $21.20 | Ordinary |
08:40:05 - 06-Feb-26 |
| Buy* | 51 | $21.21 | Ordinary |
08:40:02 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Ordinary |
08:40:02 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Ordinary |
08:40:02 - 06-Feb-26 |
| Sell* | 1 | $21.21 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 35 | $21.21 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 133 | $21.22 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 62 | $21.22 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 13 | $21.24 | Ordinary |
08:39:57 - 06-Feb-26 |
| Buy* | 8 | $21.27 | Ordinary |
08:39:54 - 06-Feb-26 |
| Buy* | 45 | $21.28 | Ordinary |
08:39:53 - 06-Feb-26 |
| Buy* | 50 | $21.28 | Ordinary |
08:39:53 - 06-Feb-26 |
| Buy* | 105 | $21.27 | Ordinary |
08:39:53 - 06-Feb-26 |
| Sell* | 20 | $21.27 | Ordinary |
08:39:47 - 06-Feb-26 |
| Sell* | 38 | $21.26 | Ordinary |
08:39:47 - 06-Feb-26 |
| Sell* | 14 | $21.26 | Ordinary |
08:39:46 - 06-Feb-26 |
| Sell* | 100 | $21.26 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 1 | $21.27 | Ordinary |
08:39:46 - 06-Feb-26 |
| Buy* | 10 | $21.26 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 5 | $21.26 | Ordinary |
08:39:43 - 06-Feb-26 |
| Buy* | 74 | $21.25 | Ordinary |
08:39:40 - 06-Feb-26 |
| Sell* | 1 | $21.22 | Ordinary |
08:39:34 - 06-Feb-26 |
| Buy* | 50 | $21.22 | Ordinary |
08:39:33 - 06-Feb-26 |
| Buy* | 29 | $21.22 | Ordinary |
08:39:30 - 06-Feb-26 |
| Buy* | 5 | $21.22 | Ordinary |
08:39:30 - 06-Feb-26 |
| Buy* | 50 | $21.22 | Ordinary |
08:39:30 - 06-Feb-26 |
| Buy* | 96 | $21.21 | Ordinary |
08:39:30 - 06-Feb-26 |
| Buy* | 3 | $21.20 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 69 | $21.20 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 3 | $21.19 | Ordinary |
08:39:28 - 06-Feb-26 |
| Sell* | 1 | $21.19 | Ordinary |
08:39:28 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Ordinary |
08:39:28 - 06-Feb-26 |
| Sell* | 50 | $21.20 | Ordinary |
08:39:28 - 06-Feb-26 |
| Sell* | 10 | $21.20 | Ordinary |
08:39:28 - 06-Feb-26 |
| Sell* | 980 | $21.20 | Ordinary |
08:39:28 - 06-Feb-26 |
| Sell* | 20 | $21.20 | Ordinary |
08:39:28 - 06-Feb-26 |
| Unknown* | 3 | $21.21 | Ordinary |
08:39:28 - 06-Feb-26 |
| Unknown* | 1 | $21.21 | Ordinary |
08:39:27 - 06-Feb-26 |
| Buy* | 15 | $21.225 | Ordinary |
08:39:12 - 06-Feb-26 |
| Unknown* | 5 | $21.225 | Ordinary |
08:39:12 - 06-Feb-26 |
| Sell* | 91 | $21.23 | Ordinary |
08:39:07 - 06-Feb-26 |
| Sell* | 328 | $21.23 | Ordinary |
08:39:07 - 06-Feb-26 |
| Sell* | 45 | $21.21 | Ordinary |
08:38:47 - 06-Feb-26 |
| Buy* | 20 | $21.20 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 65 | $21.20 | Ordinary |
08:38:45 - 06-Feb-26 |
| Buy* | 29 | $21.19 | Ordinary |
08:38:43 - 06-Feb-26 |
| Buy* | 71 | $21.19 | Ordinary |
08:38:43 - 06-Feb-26 |
| Unknown* | 21 | $21.18 | Ordinary |
08:38:40 - 06-Feb-26 |
| Sell* | 74 | $21.17 | Ordinary |
08:38:33 - 06-Feb-26 |
| Sell* | 1 | $21.18 | Ordinary |
08:38:31 - 06-Feb-26 |
| Buy* | 4 | $21.19 | Ordinary |
08:38:31 - 06-Feb-26 |
| Buy* | 7 | $21.17 | Ordinary |
08:38:21 - 06-Feb-26 |
| Buy* | 1 | $21.17 | Ordinary |
08:38:20 - 06-Feb-26 |
| Buy* | 5 | $21.16 | Ordinary |
08:38:20 - 06-Feb-26 |
| Sell* | 1,728 | $21.18 | Ordinary |
08:38:18 - 06-Feb-26 |
| Buy* | 5 | $21.18 | Ordinary |
08:38:12 - 06-Feb-26 |
| Sell* | 22 | $21.15 | Ordinary |
08:38:12 - 06-Feb-26 |
| Sell* | 35 | $21.15 | Ordinary |
08:38:12 - 06-Feb-26 |
| Sell* | 5 | $21.15 | Ordinary |
08:38:12 - 06-Feb-26 |
| Buy* | 21 | $21.17 | Ordinary |
08:38:11 - 06-Feb-26 |
| Buy* | 6 | $21.17 | Ordinary |
08:38:09 - 06-Feb-26 |
| Buy* | 2 | $21.17 | Ordinary |
08:38:07 - 06-Feb-26 |
| Buy* | 3 | $21.16 | Ordinary |
08:38:06 - 06-Feb-26 |
| Sell* | 204 | $21.16 | Ordinary |
08:38:05 - 06-Feb-26 |
| Sell* | 61 | $21.16 | Ordinary |
08:38:05 - 06-Feb-26 |
| Buy* | 51 | $21.20 | Ordinary |
08:37:58 - 06-Feb-26 |
| Buy* | 50 | $21.19 | Ordinary |
08:37:58 - 06-Feb-26 |
| Buy* | 6 | $21.15 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 18 | $21.15 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 27 | $21.15 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 15 | $21.13 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 21 | $21.13 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 15 | $21.13 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 48 | $21.12 | Ordinary |
08:37:47 - 06-Feb-26 |
| Buy* | 51 | $21.12 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 100 | $21.11 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 2 | $21.11 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 473 | $21.12 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $21.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 269 | $21.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $21.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 31 | $21.18 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 3 | $21.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 314 | $21.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 186 | $21.20 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 1 | $21.21 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 10 | $21.22 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 37 | $21.23 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 68 | $21.23 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 1 | $21.23 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 48 | $21.24 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 40 | $21.27 | Ordinary |
08:37:37 - 06-Feb-26 |
| Buy* | 15 | $21.28 | Ordinary |
08:37:36 - 06-Feb-26 |
| Buy* | 4 | $21.26 | Ordinary |
08:37:35 - 06-Feb-26 |
| Buy* | 1 | $21.26 | Ordinary |
08:37:30 - 06-Feb-26 |
| Buy* | 1 | $21.26 | Ordinary |
08:37:27 - 06-Feb-26 |
| Buy* | 23 | $21.26 | Ordinary |
08:37:19 - 06-Feb-26 |
| Buy* | 4 | $21.26 | Ordinary |
08:37:19 - 06-Feb-26 |
| Sell* | 22 | $21.28 | Ordinary |
08:37:14 - 06-Feb-26 |
| Sell* | 22 | $21.27 | Ordinary |
08:37:12 - 06-Feb-26 |
| Sell* | 100 | $21.28 | Ordinary |
08:37:12 - 06-Feb-26 |
| Buy* | 8 | $21.27 | Ordinary |
08:37:12 - 06-Feb-26 |
| Buy* | 99 | $21.27 | Ordinary |
08:37:09 - 06-Feb-26 |
| Unknown* | 10 | $21.23 | Ordinary |
08:36:57 - 06-Feb-26 |
| Buy* | 18 | $21.22 | Ordinary |
08:36:49 - 06-Feb-26 |
| Unknown* | 20 | $21.21 | Ordinary |
08:36:49 - 06-Feb-26 |
| Buy* | 35 | $21.22 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 1 | $21.22 | Ordinary |
08:36:46 - 06-Feb-26 |
| Buy* | 22 | $21.21 | Ordinary |
08:36:42 - 06-Feb-26 |
| Buy* | 22 | $21.21 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 100 | $21.20 | Ordinary |
08:36:42 - 06-Feb-26 |
| Sell* | 22 | $21.20 | Ordinary |
08:36:42 - 06-Feb-26 |
| Buy* | 40 | $21.20 | Ordinary |
08:36:42 - 06-Feb-26 |
| Buy* | 35 | $21.20 | Ordinary |
08:36:42 - 06-Feb-26 |
| Buy* | 1 | $21.22 | Ordinary |
08:36:41 - 06-Feb-26 |
| Unknown* | 23 | $21.22 | Ordinary |
08:36:41 - 06-Feb-26 |
| Sell* | 258 | $21.22 | Ordinary |
08:36:41 - 06-Feb-26 |
| Buy* | 35 | $21.22 | Ordinary |
08:36:41 - 06-Feb-26 |
| Buy* | 100 | $21.22 | Ordinary |
08:36:41 - 06-Feb-26 |
| Buy* | 100 | $21.22 | Ordinary |
08:36:41 - 06-Feb-26 |
| Buy* | 70 | $21.22 | Ordinary |
08:36:41 - 06-Feb-26 |
| Buy* | 23 | $21.22 | Ordinary |
08:36:41 - 06-Feb-26 |
| Buy* | 14 | $21.21 | Ordinary |
08:36:41 - 06-Feb-26 |
| Unknown* | 1 | $21.20 | Ordinary |
08:36:38 - 06-Feb-26 |
| Buy* | 66 | $21.21 | Ordinary |
08:36:37 - 06-Feb-26 |
| Buy* | 20 | $21.21 | Ordinary |
08:36:37 - 06-Feb-26 |
| Unknown* | 1 | $21.20 | Ordinary |
08:36:34 - 06-Feb-26 |
| Buy* | 50 | $21.19 | Ordinary |
08:36:32 - 06-Feb-26 |
| Sell* | 10 | $21.20 | Ordinary |
08:36:31 - 06-Feb-26 |
| Sell* | 2 | $21.20 | Ordinary |
08:36:29 - 06-Feb-26 |
| Sell* | 16 | $21.20 | Ordinary |
08:36:29 - 06-Feb-26 |
| Sell* | 1 | $21.22 | Ordinary |
08:36:25 - 06-Feb-26 |
| Buy* | 32 | $21.23 | Ordinary |
08:36:25 - 06-Feb-26 |
| Buy* | 50 | $21.23 | Ordinary |
08:36:22 - 06-Feb-26 |
| Buy* | 18 | $21.23 | Ordinary |
08:36:18 - 06-Feb-26 |
| Buy* | 2 | $21.23 | Ordinary |
08:36:18 - 06-Feb-26 |
| Buy* | 25 | $21.21 | Ordinary |
08:36:13 - 06-Feb-26 |
| Buy* | 5 | $21.21 | Ordinary |
08:36:10 - 06-Feb-26 |
| Unknown* | 12 | $21.20 | Ordinary |
08:36:09 - 06-Feb-26 |
| Sell* | 35 | $21.19 | Ordinary |
08:36:04 - 06-Feb-26 |
| Unknown* | 50 | $21.21 | Ordinary |
08:36:03 - 06-Feb-26 |
| Buy* | 29 | $21.20 | Ordinary |
08:36:02 - 06-Feb-26 |
| Sell* | 29 | $21.20 | Ordinary |
08:36:01 - 06-Feb-26 |
| Sell* | 400 | $21.20 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 29 | $21.20 | Ordinary |
08:36:01 - 06-Feb-26 |
| Sell* | 29 | $21.20 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Ordinary |
08:36:01 - 06-Feb-26 |
| Buy* | 60 | $21.23 | Ordinary |
08:35:45 - 06-Feb-26 |
| Sell* | 35 | $21.21 | Ordinary |
08:35:44 - 06-Feb-26 |
| Buy* | 25 | $21.22 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 5 | $21.22 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 2 | $21.21 | Ordinary |
08:35:43 - 06-Feb-26 |
| Buy* | 1 | $21.20 | Ordinary |
08:35:42 - 06-Feb-26 |
| Sell* | 42 | $21.19 | Ordinary |
08:35:38 - 06-Feb-26 |
| Sell* | 38 | $21.19 | Ordinary |
08:35:38 - 06-Feb-26 |
| Buy* | 10 | $21.21 | Ordinary |
08:35:37 - 06-Feb-26 |
| Buy* | 14 | $21.21 | Ordinary |
08:35:35 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Ordinary |
08:35:35 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Ordinary |
08:35:35 - 06-Feb-26 |
| Buy* | 200 | $21.20 | Ordinary |
08:35:35 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Ordinary |
08:35:35 - 06-Feb-26 |
| Buy* | 36 | $21.19 | Ordinary |
08:35:33 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Ordinary |
08:35:28 - 06-Feb-26 |
| Sell* | 12 | $21.17 | Ordinary |
08:35:28 - 06-Feb-26 |
| Buy* | 84 | $21.19 | Ordinary |
08:35:26 - 06-Feb-26 |
| Buy* | 5 | $21.16 | Ordinary |
08:35:22 - 06-Feb-26 |
| Sell* | 10 | $21.16 | Ordinary |
08:35:20 - 06-Feb-26 |
| Sell* | 10 | $21.15 | Ordinary |
08:35:18 - 06-Feb-26 |
| Buy* | 86 | $21.17 | Ordinary |
08:35:13 - 06-Feb-26 |
| Buy* | 14 | $21.17 | Ordinary |
08:35:11 - 06-Feb-26 |
| Sell* | 100 | $21.16 | Ordinary |
08:35:09 - 06-Feb-26 |
| Buy* | 50 | $21.16 | Ordinary |
08:35:04 - 06-Feb-26 |
| Buy* | 50 | $21.16 | Ordinary |
08:35:04 - 06-Feb-26 |
| Unknown* | 5 | $21.15 | Ordinary |
08:34:56 - 06-Feb-26 |
| Sell* | 96 | $21.12 | Ordinary |
08:34:45 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Ordinary |
08:34:45 - 06-Feb-26 |
| Sell* | 4 | $21.12 | Ordinary |
08:34:45 - 06-Feb-26 |
| Buy* | 25 | $21.17 | Ordinary |
08:34:37 - 06-Feb-26 |
| Buy* | 2 | $21.17 | Ordinary |
08:34:33 - 06-Feb-26 |
| Buy* | 10 | $21.17 | Ordinary |
08:34:32 - 06-Feb-26 |
| Sell* | 99 | $21.15 | Ordinary |
08:34:31 - 06-Feb-26 |
| Sell* | 1 | $21.15 | Ordinary |
08:34:31 - 06-Feb-26 |
| Buy* | 114 | $21.10 | Ordinary |
08:34:18 - 06-Feb-26 |
| Buy* | 346 | $21.10 | Ordinary |
08:34:14 - 06-Feb-26 |
| Sell* | 60 | $21.11 | Ordinary |
08:34:13 - 06-Feb-26 |
| Sell* | 17 | $21.11 | Ordinary |
08:34:13 - 06-Feb-26 |
| Sell* | 54 | $21.09 | Ordinary |
08:34:13 - 06-Feb-26 |
| Buy* | 90 | $21.11 | Ordinary |
08:34:12 - 06-Feb-26 |
| Buy* | 100 | $21.11 | Ordinary |
08:34:12 - 06-Feb-26 |
| Buy* | 200 | $21.10 | Ordinary |
08:34:11 - 06-Feb-26 |
| Sell* | 5 | $21.09 | Ordinary |
08:34:03 - 06-Feb-26 |
| Buy* | 27 | $21.10 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 1 | $21.09 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 15 | $21.09 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 3 | $21.08 | Ordinary |
08:33:55 - 06-Feb-26 |
| Sell* | 3 | $21.10 | Ordinary |
08:33:50 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Ordinary |
08:33:48 - 06-Feb-26 |
| Sell* | 15 | $21.07 | Ordinary |
08:33:39 - 06-Feb-26 |
| Buy* | 1 | $21.10 | Ordinary |
08:33:30 - 06-Feb-26 |
| Buy* | 5 | $21.09 | Ordinary |
08:33:28 - 06-Feb-26 |
| Sell* | 55 | $21.01 | Ordinary |
08:33:17 - 06-Feb-26 |
| Sell* | 5 | $21.01 | Ordinary |
08:33:17 - 06-Feb-26 |
| Sell* | 1,402 | $21.00 | Ordinary |
08:33:06 - 06-Feb-26 |
| Unknown* | 100 | $21.00 | Ordinary |
08:33:06 - 06-Feb-26 |
| Buy* | 60 | $21.00 | Ordinary |
08:33:03 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Ordinary |
08:33:03 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Ordinary |
08:33:03 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Ordinary |
08:33:03 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 2 | $20.98 | Ordinary |
08:33:02 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
08:32:56 - 06-Feb-26 |
| Unknown* | 10 | $21.00 | Ordinary |
08:32:49 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 300 | $21.00 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 1 | $21.00 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 15 | $21.00 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 100 | $21.00 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 2,366 | $21.00 | Ordinary |
08:32:47 - 06-Feb-26 |
| Buy* | 1 | $21.04 | Ordinary |
08:32:44 - 06-Feb-26 |
| Sell* | 20 | $21.02 | Ordinary |
08:32:34 - 06-Feb-26 |
| Sell* | 1 | $21.01 | Ordinary |
08:32:30 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 1 | $21.04 | Ordinary |
08:32:26 - 06-Feb-26 |
| Sell* | 10 | $21.05 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 1 | $21.05 | Ordinary |
08:32:25 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Ordinary |
08:32:22 - 06-Feb-26 |
| Sell* | 10 | $21.07 | Ordinary |
08:32:21 - 06-Feb-26 |
| Buy* | 5 | $21.08 | Ordinary |
08:32:20 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Ordinary |
08:32:16 - 06-Feb-26 |
| Sell* | 1 | $21.07 | Ordinary |
08:32:16 - 06-Feb-26 |
| Buy* | 99 | $21.08 | Ordinary |
08:32:15 - 06-Feb-26 |
| Sell* | 1 | $21.08 | Ordinary |
08:32:12 - 06-Feb-26 |
| Sell* | 1 | $21.08 | Ordinary |
08:32:12 - 06-Feb-26 |
| Sell* | 2 | $21.09 | Ordinary |
08:32:11 - 06-Feb-26 |
| Sell* | 5 | $21.10 | Ordinary |
08:32:11 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Ordinary |
08:32:10 - 06-Feb-26 |
| Sell* | 201 | $21.11 | Ordinary |
08:32:06 - 06-Feb-26 |
| Sell* | 142 | $21.11 | Ordinary |
08:32:06 - 06-Feb-26 |
| Sell* | 1 | $21.12 | Ordinary |
08:32:05 - 06-Feb-26 |
| Sell* | 20 | $21.12 | Ordinary |
08:32:05 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Ordinary |
08:32:05 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Ordinary |
08:32:05 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Ordinary |
08:32:05 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Ordinary |
08:32:05 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Ordinary |
08:32:05 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Ordinary |
08:32:05 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Ordinary |
08:32:05 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Ordinary |
08:32:05 - 06-Feb-26 |
| Sell* | 5 | $21.13 | Ordinary |
08:32:00 - 06-Feb-26 |
| Sell* | 3 | $21.16 | Ordinary |
08:31:51 - 06-Feb-26 |
| Sell* | 50 | $21.16 | Ordinary |
08:31:50 - 06-Feb-26 |
| Sell* | 15 | $21.17 | Ordinary |
08:31:49 - 06-Feb-26 |
| Sell* | 1 | $21.18 | Ordinary |
08:31:48 - 06-Feb-26 |
| Sell* | 93 | $21.18 | Ordinary |
08:31:47 - 06-Feb-26 |
| Buy* | 400 | $21.20 | Ordinary |
08:31:47 - 06-Feb-26 |
| Buy* | 100 | $21.19 | Ordinary |
08:31:47 - 06-Feb-26 |
| Sell* | 1 | $21.19 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 2 | $21.19 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 4 | $21.18 | Ordinary |
08:31:23 - 06-Feb-26 |
| Sell* | 1 | $21.17 | Ordinary |
08:31:17 - 06-Feb-26 |
| Sell* | 100 | $21.17 | Ordinary |
08:31:17 - 06-Feb-26 |
| Sell* | 35 | $21.17 | Ordinary |
08:31:17 - 06-Feb-26 |
| Sell* | 15 | $21.17 | Ordinary |
08:31:15 - 06-Feb-26 |
| Sell* | 10 | $21.19 | Ordinary |
08:31:14 - 06-Feb-26 |
| Buy* | 40 | $21.19 | Ordinary |
08:31:12 - 06-Feb-26 |
| Buy* | 10 | $21.19 | Ordinary |
08:31:07 - 06-Feb-26 |
| Buy* | 30 | $21.18 | Ordinary |
08:31:05 - 06-Feb-26 |
| Buy* | 10 | $21.17 | Ordinary |
08:31:05 - 06-Feb-26 |
| Buy* | 30 | $21.15 | Ordinary |
08:30:57 - 06-Feb-26 |
| Buy* | 1 | $21.17 | Ordinary |
08:30:48 - 06-Feb-26 |
| Buy* | 159 | $21.17 | Ordinary |
08:30:48 - 06-Feb-26 |
| Buy* | 30 | $21.17 | Ordinary |
08:30:48 - 06-Feb-26 |
| Buy* | 8 | $21.15 | Ordinary |
08:30:41 - 06-Feb-26 |
| Buy* | 20 | $21.14 | Ordinary |
08:30:36 - 06-Feb-26 |
| Buy* | 1 | $21.13 | Ordinary |
08:30:36 - 06-Feb-26 |
| Sell* | 8 | $21.11 | Ordinary |
08:30:33 - 06-Feb-26 |
| Sell* | 30 | $21.09 | Ordinary |
08:30:32 - 06-Feb-26 |
| Sell* | 35 | $21.00 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 10 | $21.01 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 10 | $21.01 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 1 | $21.01 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 4 | $21.01 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 30 | $21.03 | Ordinary |
08:30:23 - 06-Feb-26 |
| Sell* | 10 | $21.04 | Ordinary |
08:30:20 - 06-Feb-26 |
| Sell* | 1 | $21.05 | Ordinary |
08:30:19 - 06-Feb-26 |
| Sell* | 1 | $21.05 | Ordinary |
08:30:19 - 06-Feb-26 |
| Sell* | 46 | $21.07 | Ordinary |
08:30:19 - 06-Feb-26 |
| Sell* | 3 | $21.06 | Ordinary |
08:30:18 - 06-Feb-26 |
| Sell* | 3 | $21.06 | Ordinary |
08:30:18 - 06-Feb-26 |
| Buy* | 1 | $21.09 | Ordinary |
08:30:14 - 06-Feb-26 |
| Unknown* | 5 | $21.08 | Ordinary |
08:30:09 - 06-Feb-26 |
| Sell* | 14 | $21.08 | Ordinary |
08:30:09 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 15 | $21.09 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 50 | $21.10 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 14 | $21.10 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 120 | $21.10 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 1 | $21.10 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 1,795 | $21.10 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 10 | $21.10 | Ordinary |
08:30:05 - 06-Feb-26 |
| Sell* | 2,980 | $21.10 | Ordinary |
08:30:05 - 06-Feb-26 |
| Buy* | 30 | $21.12 | Ordinary |
08:29:58 - 06-Feb-26 |
| Buy* | 5,109 | $21.11 | Ordinary |
08:29:58 - 06-Feb-26 |
| Buy* | 6,600 | $21.11 | Ordinary |
08:29:58 - 06-Feb-26 |
| Buy* | 891 | $21.11 | Ordinary |
08:29:58 - 06-Feb-26 |
| Unknown* | 100 | $21.105 | Ordinary |
08:29:56 - 06-Feb-26 |
| Unknown* | 100 | $21.105 | Ordinary |
08:29:56 - 06-Feb-26 |
| Unknown* | 10 | $21.105 | Ordinary |
08:29:53 - 06-Feb-26 |
| Unknown* | 1 | $21.105 | Ordinary |
08:29:50 - 06-Feb-26 |
| Buy* | 2 | $21.11 | Ordinary |
08:29:49 - 06-Feb-26 |
| Unknown* | 31 | $21.105 | Ordinary |
08:29:45 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Ordinary |
08:29:43 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Ordinary |
08:29:40 - 06-Feb-26 |
| Sell* | 122 | $21.10 | Ordinary |
08:29:39 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Ordinary |
08:29:39 - 06-Feb-26 |
| Unknown* | 2 | $21.105 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 30 | $21.10 | Ordinary |
08:29:37 - 06-Feb-26 |
| Buy* | 103 | $21.115 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 17 | $21.10 | Ordinary |
08:29:36 - 06-Feb-26 |
| Sell* | 100 | $21.10 | Ordinary |
08:29:36 - 06-Feb-26 |
| Buy* | 1 | $21.115 | Ordinary |
08:29:36 - 06-Feb-26 |
| Sell* | 5 | $21.11 | Ordinary |
08:29:36 - 06-Feb-26 |
| Sell* | 80 | $21.115 | Ordinary |
08:29:32 - 06-Feb-26 |
| Buy* | 1 | $21.12 | Ordinary |
08:29:29 - 06-Feb-26 |
| Buy* | 5 | $21.12 | Ordinary |
08:29:28 - 06-Feb-26 |
| Sell* | 100 | $21.115 | Ordinary |
08:29:23 - 06-Feb-26 |
| Sell* | 300 | $21.115 | Ordinary |
08:29:21 - 06-Feb-26 |
| Sell* | 31 | $21.115 | Ordinary |
08:29:21 - 06-Feb-26 |
| Sell* | 1 | $21.115 | Ordinary |
08:29:16 - 06-Feb-26 |
| Sell* | 1 | $21.115 | Ordinary |
08:29:11 - 06-Feb-26 |
| Sell* | 3 | $21.115 | Ordinary |
08:29:08 - 06-Feb-26 |
| Buy* | 71 | $21.115 | Ordinary |
08:29:04 - 06-Feb-26 |
| Unknown* | 29 | $21.11 | Ordinary |
08:29:04 - 06-Feb-26 |
| Buy* | 21 | $21.115 | Ordinary |
08:29:02 - 06-Feb-26 |
| Unknown* | 1 | $21.11 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 13 | $21.105 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 192 | $21.105 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 36 | $21.11 | Ordinary |
08:28:47 - 06-Feb-26 |
| Buy* | 10 | $21.11 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 10 | $21.105 | Ordinary |
08:28:45 - 06-Feb-26 |
| Buy* | 10 | $21.105 | Ordinary |
08:28:42 - 06-Feb-26 |
| Unknown* | 54 | $21.10 | Ordinary |
08:28:41 - 06-Feb-26 |
| Unknown* | 16 | $21.10 | Ordinary |
08:28:41 - 06-Feb-26 |
| Unknown* | 70 | $21.10 | Ordinary |
08:28:41 - 06-Feb-26 |
| Buy* | 174 | $21.11 | Ordinary |
08:28:41 - 06-Feb-26 |
| Unknown* | 26 | $21.10 | Ordinary |
08:28:41 - 06-Feb-26 |
| Unknown* | 100 | $21.10 | Ordinary |
08:28:34 - 06-Feb-26 |
| Unknown* | 100 | $21.10 | Ordinary |
08:28:34 - 06-Feb-26 |
| Unknown* | 10 | $21.10 | Ordinary |
08:28:26 - 06-Feb-26 |
| Sell* | 5 | $21.10 | Ordinary |
08:28:18 - 06-Feb-26 |
| Sell* | 13 | $21.10 | Ordinary |
08:28:16 - 06-Feb-26 |
| Unknown* | 30 | $21.11 | Ordinary |
08:28:15 - 06-Feb-26 |
| Sell* | 50 | $21.11 | Ordinary |
08:28:12 - 06-Feb-26 |
| Buy* | 2 | $21.13 | Ordinary |
08:28:11 - 06-Feb-26 |
| Sell* | 5 | $21.13 | Ordinary |
08:28:09 - 06-Feb-26 |
| Sell* | 5 | $21.13 | Ordinary |
08:28:09 - 06-Feb-26 |
| Unknown* | 10 | $21.14 | Ordinary |
08:28:07 - 06-Feb-26 |
| Unknown* | 20 | $21.14 | Ordinary |
08:28:06 - 06-Feb-26 |
| Unknown* | 1 | $21.14 | Ordinary |
08:28:06 - 06-Feb-26 |
| Unknown* | 50 | $21.14 | Ordinary |
08:28:05 - 06-Feb-26 |
| Unknown* | 200 | $21.14 | Ordinary |
08:28:04 - 06-Feb-26 |
| Unknown* | 4 | $21.14 | Ordinary |
08:28:03 - 06-Feb-26 |
| Unknown* | 100 | $21.14 | Ordinary |
08:28:03 - 06-Feb-26 |
| Sell* | 70 | $21.11 | Ordinary |
08:27:46 - 06-Feb-26 |
| Sell* | 6 | $21.11 | Ordinary |
08:27:46 - 06-Feb-26 |
| Sell* | 15 | $21.11 | Ordinary |
08:27:46 - 06-Feb-26 |
| Sell* | 5 | $21.11 | Ordinary |
08:27:38 - 06-Feb-26 |
| Sell* | 3 | $21.12 | Ordinary |
08:27:35 - 06-Feb-26 |
| Sell* | 2 | $21.09 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 2 | $21.10 | Ordinary |
08:27:33 - 06-Feb-26 |
| Sell* | 3 | $21.10 | Ordinary |
08:27:33 - 06-Feb-26 |
| Buy* | 30 | $21.13 | Ordinary |
08:27:31 - 06-Feb-26 |
| Buy* | 15 | $21.13 | Ordinary |
08:27:29 - 06-Feb-26 |
| Buy* | 368 | $21.13 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 2 | $21.12 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 100 | $21.12 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 30 | $21.12 | Ordinary |
08:27:27 - 06-Feb-26 |
| Buy* | 1 | $21.15 | Ordinary |
08:27:20 - 06-Feb-26 |
| Sell* | 10 | $21.14 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 35 | $21.15 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 48 | $21.15 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 100 | $21.13 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 1 | $21.15 | Ordinary |
08:27:17 - 06-Feb-26 |
| Sell* | 16 | $21.15 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 80 | $21.18 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 9 | $21.18 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 1 | $21.18 | Ordinary |
08:27:16 - 06-Feb-26 |
| Sell* | 19 | $21.19 | Ordinary |
08:27:11 - 06-Feb-26 |
| Sell* | 1 | $21.19 | Ordinary |
08:27:10 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Ordinary |
08:27:10 - 06-Feb-26 |
| Buy* | 112 | $21.22 | Ordinary |
08:27:05 - 06-Feb-26 |
| Sell* | 25 | $21.20 | Ordinary |
08:27:05 - 06-Feb-26 |
| Sell* | 5 | $21.21 | Ordinary |
08:27:03 - 06-Feb-26 |
| Buy* | 100 | $21.20 | Ordinary |
08:27:02 - 06-Feb-26 |
| Sell* | 1 | $21.19 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 31 | $21.19 | Ordinary |
08:27:00 - 06-Feb-26 |
| Buy* | 69 | $21.19 | Ordinary |
08:27:00 - 06-Feb-26 |
| Sell* | 99 | $21.19 | Ordinary |
08:27:00 - 06-Feb-26 |
| Sell* | 1 | $21.20 | Ordinary |
08:27:00 - 06-Feb-26 |
| Sell* | 2 | $21.20 | Ordinary |
08:27:00 - 06-Feb-26 |
| Sell* | 5 | $21.20 | Ordinary |
08:27:00 - 06-Feb-26 |
| Unknown* | 10 | $21.21 | Ordinary |
08:26:58 - 06-Feb-26 |
| Unknown* | 50 | $21.22 | Ordinary |
08:26:57 - 06-Feb-26 |
| Unknown* | 50 | $21.22 | Ordinary |
08:26:56 - 06-Feb-26 |
| Buy* | 10 | $21.23 | Ordinary |
08:26:47 - 06-Feb-26 |
| Sell* | 4 | $21.24 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 2 | $21.24 | Ordinary |
08:26:44 - 06-Feb-26 |
| Sell* | 10 | $21.24 | Ordinary |
08:26:44 - 06-Feb-26 |
| Unknown* | 10 | $21.25 | Ordinary |
08:26:41 - 06-Feb-26 |
| Unknown* | 100 | $21.25 | Ordinary |
08:26:41 - 06-Feb-26 |
| Sell* | 87 | $21.27 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 400 | $21.27 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Ordinary |
08:26:39 - 06-Feb-26 |
| Buy* | 135 | $21.27 | Ordinary |
08:26:39 - 06-Feb-26 |
| Buy* | 87 | $21.27 | Ordinary |
08:26:39 - 06-Feb-26 |
| Sell* | 10 | $21.27 | Ordinary |
08:26:38 - 06-Feb-26 |
| Sell* | 107 | $21.27 | Ordinary |
08:26:37 - 06-Feb-26 |
| Sell* | 107 | $21.27 | Ordinary |
08:26:37 - 06-Feb-26 |
| Sell* | 3 | $21.27 | Ordinary |
08:26:37 - 06-Feb-26 |
| Sell* | 105 | $21.27 | Ordinary |
08:26:37 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Ordinary |
08:26:37 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Ordinary |
08:26:37 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Ordinary |
08:26:37 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Ordinary |
08:26:37 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Ordinary |
08:26:36 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Ordinary |
08:26:36 - 06-Feb-26 |
| Sell* | 100 | $21.27 | Ordinary |
08:26:36 - 06-Feb-26 |
| Sell* | 24 | $21.27 | Ordinary |
08:26:35 - 06-Feb-26 |
| Sell* | 323 | $21.29 | Ordinary |
08:26:34 - 06-Feb-26 |
| Unknown* | 35 | $21.29 | Ordinary |
08:26:34 - 06-Feb-26 |
| Unknown* | 12 | $21.29 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 50 | $21.29 | Ordinary |
08:26:34 - 06-Feb-26 |
| Buy* | 50 | $21.29 | Ordinary |
08:26:34 - 06-Feb-26 |
| Unknown* | 100 | $21.285 | Ordinary |
08:26:32 - 06-Feb-26 |
| Unknown* | 318 | $21.295 | Ordinary |
08:26:31 - 06-Feb-26 |
| Unknown* | 318 | $21.295 | Ordinary |
08:26:31 - 06-Feb-26 |
| Unknown* | 60 | $21.295 | Ordinary |
08:26:29 - 06-Feb-26 |
| Sell* | 28 | $21.29 | Ordinary |
08:26:26 - 06-Feb-26 |
| Sell* | 394 | $21.30 | Ordinary |
08:26:26 - 06-Feb-26 |
| Unknown* | 20 | $21.305 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 469 | $21.30 | Ordinary |
08:26:25 - 06-Feb-26 |
| Sell* | 420 | $21.30 | Ordinary |
08:26:25 - 06-Feb-26 |
| Unknown* | 300 | $21.30 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Ordinary |
08:26:20 - 06-Feb-26 |
| Buy* | 105 | $21.30 | Ordinary |
08:26:20 - 06-Feb-26 |
| Buy* | 50 | $21.30 | Ordinary |
08:26:20 - 06-Feb-26 |
| Buy* | 50 | $21.30 | Ordinary |
08:26:20 - 06-Feb-26 |
| Buy* | 50 | $21.30 | Ordinary |
08:26:20 - 06-Feb-26 |
| Buy* | 200 | $21.30 | Ordinary |
08:26:20 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Ordinary |
08:26:20 - 06-Feb-26 |
| Buy* | 500 | $21.30 | Ordinary |
08:26:20 - 06-Feb-26 |
| Unknown* | 50 | $21.305 | Ordinary |
08:26:20 - 06-Feb-26 |
| Sell* | 1 | $21.30 | Ordinary |
08:26:13 - 06-Feb-26 |
| Sell* | 33 | $21.30 | Ordinary |
08:26:12 - 06-Feb-26 |
| Unknown* | 205 | $21.30 | Ordinary |
08:26:09 - 06-Feb-26 |
| Unknown* | 265 | $21.30 | Ordinary |
08:26:09 - 06-Feb-26 |
| Sell* | 35 | $21.30 | Ordinary |
08:26:09 - 06-Feb-26 |
| Sell* | 470 | $21.30 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 470 | $21.30 | Ordinary |
08:26:03 - 06-Feb-26 |
| Sell* | 20 | $21.30 | Ordinary |
08:26:02 - 06-Feb-26 |
| Unknown* | 460 | $21.30 | Ordinary |
08:26:01 - 06-Feb-26 |
| Sell* | 50 | $21.30 | Ordinary |
08:26:00 - 06-Feb-26 |
| Sell* | 1 | $21.31 | Ordinary |
08:25:55 - 06-Feb-26 |
| Sell* | 209 | $21.30 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 46 | $21.30 | Ordinary |
08:25:54 - 06-Feb-26 |
| Sell* | 226 | $21.31 | Ordinary |
08:25:52 - 06-Feb-26 |
| Sell* | 35 | $21.31 | Ordinary |
08:25:52 - 06-Feb-26 |
| Sell* | 100 | $21.31 | Ordinary |
08:25:52 - 06-Feb-26 |
| Sell* | 105 | $21.31 | Ordinary |
08:25:52 - 06-Feb-26 |
| Sell* | 100 | $21.31 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 250 | $21.32 | Ordinary |
08:25:50 - 06-Feb-26 |
| Buy* | 20 | $21.32 | Ordinary |
08:25:47 - 06-Feb-26 |
| Sell* | 100 | $21.31 | Ordinary |
08:25:42 - 06-Feb-26 |
| Sell* | 400 | $21.31 | Ordinary |
08:25:42 - 06-Feb-26 |
| Buy* | 469 | $21.31 | Ordinary |
08:25:42 - 06-Feb-26 |
| Unknown* | 380 | $21.305 | Ordinary |
08:25:40 - 06-Feb-26 |
| Sell* | 25 | $21.30 | Ordinary |
08:25:40 - 06-Feb-26 |
| Sell* | 50 | $21.30 | Ordinary |
08:25:40 - 06-Feb-26 |
| Sell* | 2 | $21.30 | Ordinary |
08:25:40 - 06-Feb-26 |
| Unknown* | 200 | $21.30 | Ordinary |
08:25:40 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Ordinary |
08:25:39 - 06-Feb-26 |
| Sell* | 196 | $21.30 | Ordinary |
08:25:39 - 06-Feb-26 |
| Sell* | 10 | $21.30 | Ordinary |
08:25:39 - 06-Feb-26 |
| Unknown* | 12 | $21.30 | Ordinary |
08:25:35 - 06-Feb-26 |
| Sell* | 10 | $21.30 | Ordinary |
08:25:35 - 06-Feb-26 |
| Buy* | 500 | $21.30 | Ordinary |
08:25:33 - 06-Feb-26 |
| Buy* | 35 | $21.30 | Ordinary |
08:25:33 - 06-Feb-26 |
| Buy* | 300 | $21.30 | Ordinary |
08:25:33 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 50 | $21.31 | Ordinary |
08:25:33 - 06-Feb-26 |
| Sell* | 2 | $21.31 | Ordinary |
08:25:32 - 06-Feb-26 |
| Sell* | 10 | $21.31 | Ordinary |
08:25:31 - 06-Feb-26 |
| Buy* | 1 | $21.32 | Ordinary |
08:25:27 - 06-Feb-26 |
| Buy* | 3 | $21.32 | Ordinary |
08:25:27 - 06-Feb-26 |
| Buy* | 26 | $21.32 | Ordinary |
08:25:24 - 06-Feb-26 |
| Sell* | 50 | $21.31 | Ordinary |
08:25:22 - 06-Feb-26 |
| Buy* | 100 | $21.31 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 120 | $21.31 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 5 | $21.31 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 200 | $21.31 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 205 | $21.335 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 105 | $21.33 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 100 | $21.33 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 100 | $21.33 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 100 | $21.32 | Ordinary |
08:25:20 - 06-Feb-26 |
| Sell* | 30 | $21.32 | Ordinary |
08:25:20 - 06-Feb-26 |
| Buy* | 10 | $21.34 | Ordinary |
08:25:15 - 06-Feb-26 |
| Sell* | 50 | $21.33 | Ordinary |
08:25:13 - 06-Feb-26 |
| Sell* | 48 | $21.33 | Ordinary |
08:25:10 - 06-Feb-26 |
| Sell* | 15 | $21.34 | Ordinary |
08:25:09 - 06-Feb-26 |
| Buy* | 100 | $21.355 | Ordinary |
08:25:08 - 06-Feb-26 |
| Unknown* | 100 | $21.35 | Ordinary |
08:25:08 - 06-Feb-26 |
| Unknown* | 100 | $21.35 | Ordinary |
08:25:08 - 06-Feb-26 |
| Sell* | 5 | $21.36 | Ordinary |
08:25:05 - 06-Feb-26 |
| Sell* | 112 | $21.36 | Ordinary |
08:25:05 - 06-Feb-26 |
| Sell* | 1 | $21.36 | Ordinary |
08:25:05 - 06-Feb-26 |
| Sell* | 5 | $21.37 | Ordinary |
08:25:04 - 06-Feb-26 |
| Buy* | 100 | $21.39 | Ordinary |
08:25:04 - 06-Feb-26 |
| Unknown* | 30 | $21.38 | Ordinary |
08:25:02 - 06-Feb-26 |
| Sell* | 1 | $21.37 | Ordinary |
08:25:00 - 06-Feb-26 |
| Sell* | 30 | $21.38 | Ordinary |
08:24:59 - 06-Feb-26 |
| Buy* | 99 | $21.39 | Ordinary |
08:24:57 - 06-Feb-26 |
| Sell* | 100 | $21.38 | Ordinary |
08:24:50 - 06-Feb-26 |
| Sell* | 2 | $21.38 | Ordinary |
08:24:49 - 06-Feb-26 |
| Sell* | 1 | $21.36 | Ordinary |
08:24:40 - 06-Feb-26 |
| Sell* | 1 | $21.36 | Ordinary |
08:24:40 - 06-Feb-26 |
| Buy* | 267 | $21.36 | Ordinary |
08:24:36 - 06-Feb-26 |
| Buy* | 3 | $21.36 | Ordinary |
08:24:36 - 06-Feb-26 |
| Buy* | 22 | $21.36 | Ordinary |
08:24:36 - 06-Feb-26 |
| Buy* | 3 | $21.34 | Ordinary |
08:24:33 - 06-Feb-26 |
| Buy* | 5 | $21.34 | Ordinary |
08:24:31 - 06-Feb-26 |
| Buy* | 5 | $21.34 | Ordinary |
08:24:30 - 06-Feb-26 |
| Buy* | 1 | $21.34 | Ordinary |
08:24:25 - 06-Feb-26 |
| Buy* | 31 | $21.32 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 41 | $21.32 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 59 | $21.32 | Ordinary |
08:24:21 - 06-Feb-26 |
| Buy* | 32 | $21.32 | Ordinary |
08:24:21 - 06-Feb-26 |
| Unknown* | 10 | $21.30 | Ordinary |
08:24:18 - 06-Feb-26 |
| Unknown* | 10 | $21.30 | Ordinary |
08:24:18 - 06-Feb-26 |
| Sell* | 1 | $21.31 | Ordinary |
08:24:16 - 06-Feb-26 |
| Sell* | 30 | $21.31 | Ordinary |
08:24:15 - 06-Feb-26 |
| Sell* | 78 | $21.31 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 30 | $21.31 | Ordinary |
08:24:13 - 06-Feb-26 |
| Sell* | 1 | $21.31 | Ordinary |
08:24:12 - 06-Feb-26 |
| Sell* | 8 | $21.32 | Ordinary |
08:24:11 - 06-Feb-26 |
| Buy* | 8 | $21.34 | Ordinary |
08:24:08 - 06-Feb-26 |
| Buy* | 22 | $21.34 | Ordinary |
08:24:08 - 06-Feb-26 |
| Unknown* | 1 | $21.33 | Ordinary |
08:24:05 - 06-Feb-26 |
| Sell* | 7 | $21.33 | Ordinary |
08:24:04 - 06-Feb-26 |
| Sell* | 103 | $21.33 | Ordinary |
08:24:04 - 06-Feb-26 |
| Sell* | 3 | $21.34 | Ordinary |
08:23:59 - 06-Feb-26 |
| Sell* | 230 | $21.33 | Ordinary |
08:23:53 - 06-Feb-26 |
| Buy* | 1 | $21.34 | Ordinary |
08:23:52 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Ordinary |
08:23:50 - 06-Feb-26 |
| Buy* | 1 | $21.30 | Ordinary |
08:23:40 - 06-Feb-26 |
| Unknown* | 1 | $21.295 | Ordinary |
08:23:40 - 06-Feb-26 |
| Buy* | 14 | $21.29 | Ordinary |
08:23:40 - 06-Feb-26 |
| Buy* | 100 | $21.29 | Ordinary |
08:23:40 - 06-Feb-26 |
| Buy* | 200 | $21.29 | Ordinary |
08:23:40 - 06-Feb-26 |
| Sell* | 10 | $21.29 | Ordinary |
08:23:40 - 06-Feb-26 |
| Sell* | 477 | $21.30 | Ordinary |
08:23:38 - 06-Feb-26 |
| Buy* | 30 | $21.32 | Ordinary |
08:23:37 - 06-Feb-26 |
| Buy* | 19 | $21.32 | Ordinary |
08:23:34 - 06-Feb-26 |
| Sell* | 1 | $21.32 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 95 | $21.32 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 1 | $21.32 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 12 | $21.33 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 32 | $21.33 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 1 | $21.33 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 92 | $21.33 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 10 | $21.34 | Ordinary |
08:23:32 - 06-Feb-26 |
| Unknown* | 4 | $21.35 | Ordinary |
08:23:26 - 06-Feb-26 |
| Sell* | 2 | $21.35 | Ordinary |
08:23:25 - 06-Feb-26 |
| Unknown* | 7 | $21.36 | Ordinary |
08:23:25 - 06-Feb-26 |
| Unknown* | 100 | $21.36 | Ordinary |
08:23:25 - 06-Feb-26 |
| Sell* | 96 | $21.36 | Ordinary |
08:23:24 - 06-Feb-26 |
| Buy* | 6 | $21.37 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 4 | $21.37 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 96 | $21.37 | Ordinary |
08:23:23 - 06-Feb-26 |
| Buy* | 12 | $21.36 | Ordinary |
08:23:22 - 06-Feb-26 |
| Buy* | 3 | $21.35 | Ordinary |
08:23:21 - 06-Feb-26 |
| Unknown* | 10 | $21.34 | Ordinary |
08:23:20 - 06-Feb-26 |
| Unknown* | 2 | $21.34 | Ordinary |
08:23:18 - 06-Feb-26 |
| Unknown* | 125 | $21.34 | Ordinary |
08:23:18 - 06-Feb-26 |
| Unknown* | 100 | $21.34 | Ordinary |
08:23:18 - 06-Feb-26 |
| Unknown* | 100 | $21.34 | Ordinary |
08:23:18 - 06-Feb-26 |
| Unknown* | 73 | $21.35 | Ordinary |
08:23:12 - 06-Feb-26 |
| Unknown* | 5 | $21.35 | Ordinary |
08:23:11 - 06-Feb-26 |
| Unknown* | 33 | $21.34 | Ordinary |
08:23:04 - 06-Feb-26 |
| Sell* | 100 | $21.33 | Ordinary |
08:23:04 - 06-Feb-26 |
| Sell* | 100 | $21.33 | Ordinary |
08:23:04 - 06-Feb-26 |
| Sell* | 444 | $21.34 | Ordinary |
08:23:04 - 06-Feb-26 |
| Sell* | 22 | $21.34 | Ordinary |
08:23:04 - 06-Feb-26 |
| Sell* | 12 | $21.34 | Ordinary |
08:23:04 - 06-Feb-26 |
| Sell* | 10 | $21.34 | Ordinary |
08:23:04 - 06-Feb-26 |
| Sell* | 12 | $21.34 | Ordinary |
08:23:04 - 06-Feb-26 |
| Unknown* | 95 | $21.35 | Ordinary |
08:23:03 - 06-Feb-26 |
| Sell* | 15 | $21.35 | Ordinary |
08:23:02 - 06-Feb-26 |
| Sell* | 5 | $21.35 | Ordinary |
08:23:02 - 06-Feb-26 |
| Sell* | 55 | $21.35 | Ordinary |
08:23:02 - 06-Feb-26 |
| Sell* | 45 | $21.35 | Ordinary |
08:23:02 - 06-Feb-26 |
| Buy* | 31 | $21.37 | Ordinary |
08:23:02 - 06-Feb-26 |
| Buy* | 10 | $21.36 | Ordinary |
08:22:54 - 06-Feb-26 |
| Buy* | 45 | $21.35 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 75 | $21.35 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 3 | $21.35 | Ordinary |
08:22:52 - 06-Feb-26 |
| Buy* | 22 | $21.34 | Ordinary |
08:22:49 - 06-Feb-26 |
| Buy* | 6 | $21.32 | Ordinary |
08:22:45 - 06-Feb-26 |
| Sell* | 3 | $21.30 | Ordinary |
08:22:45 - 06-Feb-26 |
| Sell* | 2 | $21.30 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 2 | $21.31 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 1 | $21.31 | Ordinary |
08:22:43 - 06-Feb-26 |
| Sell* | 5 | $21.30 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 5 | $21.29 | Ordinary |
08:22:34 - 06-Feb-26 |
| Buy* | 10 | $21.29 | Ordinary |
08:22:33 - 06-Feb-26 |
| Buy* | 100 | $21.29 | Ordinary |
08:22:32 - 06-Feb-26 |
| Buy* | 100 | $21.29 | Ordinary |
08:22:32 - 06-Feb-26 |
| Buy* | 200 | $21.29 | Ordinary |
08:22:32 - 06-Feb-26 |
| Buy* | 100 | $21.29 | Ordinary |
08:22:32 - 06-Feb-26 |
| Buy* | 100 | $21.29 | Ordinary |
08:22:32 - 06-Feb-26 |
| Buy* | 300 | $21.29 | Ordinary |
08:22:32 - 06-Feb-26 |
| Buy* | 100 | $21.28 | Ordinary |
08:22:32 - 06-Feb-26 |
| Buy* | 100 | $21.28 | Ordinary |
08:22:30 - 06-Feb-26 |
| Buy* | 35 | $21.28 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 1 | $21.28 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 5 | $21.28 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 100 | $21.28 | Ordinary |
08:22:29 - 06-Feb-26 |
| Sell* | 1,000 | $21.29 | Ordinary |
08:22:28 - 06-Feb-26 |
| Buy* | 4 | $21.33 | Ordinary |
08:22:23 - 06-Feb-26 |
| Buy* | 10 | $21.33 | Ordinary |
08:22:22 - 06-Feb-26 |
| Buy* | 3 | $21.34 | Ordinary |
08:22:20 - 06-Feb-26 |
| Sell* | 1 | $21.32 | Ordinary |
08:22:15 - 06-Feb-26 |
| Buy* | 3 | $21.32 | Ordinary |
08:22:12 - 06-Feb-26 |
| Sell* | 10 | $21.29 | Ordinary |
08:22:10 - 06-Feb-26 |
| Sell* | 10 | $21.31 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 1 | $21.32 | Ordinary |
08:22:07 - 06-Feb-26 |
| Sell* | 50 | $21.34 | Ordinary |
08:22:05 - 06-Feb-26 |
| Buy* | 50 | $21.36 | Ordinary |
08:22:04 - 06-Feb-26 |
| Sell* | 96 | $21.35 | Ordinary |
08:22:02 - 06-Feb-26 |
| Sell* | 10 | $21.35 | Ordinary |
08:22:02 - 06-Feb-26 |
| Buy* | 7 | $21.36 | Ordinary |
08:22:02 - 06-Feb-26 |
| Sell* | 95 | $21.36 | Ordinary |
08:22:01 - 06-Feb-26 |
| Buy* | 3 | $21.36 | Ordinary |
08:21:57 - 06-Feb-26 |
| Buy* | 97 | $21.36 | Ordinary |
08:21:57 - 06-Feb-26 |
| Sell* | 200 | $21.33 | Ordinary |
08:21:56 - 06-Feb-26 |
| Sell* | 1 | $21.33 | Ordinary |
08:21:56 - 06-Feb-26 |
| Buy* | 400 | $21.37 | Ordinary |
08:21:54 - 06-Feb-26 |
| Buy* | 287 | $21.36 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 17 | $21.36 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 28 | $21.36 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 88 | $21.36 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 5 | $21.36 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 26 | $21.36 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 50 | $21.35 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 50 | $21.35 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 39 | $21.35 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 11 | $21.35 | Ordinary |
08:21:53 - 06-Feb-26 |
| Buy* | 6 | $21.34 | Ordinary |
08:21:51 - 06-Feb-26 |
| Sell* | 160 | $21.31 | Ordinary |
08:21:49 - 06-Feb-26 |
| Sell* | 2 | $21.31 | Ordinary |
08:21:49 - 06-Feb-26 |
| Buy* | 2 | $21.34 | Ordinary |
08:21:48 - 06-Feb-26 |
| Sell* | 24 | $21.32 | Ordinary |
08:21:45 - 06-Feb-26 |
| Sell* | 40 | $21.32 | Ordinary |
08:21:44 - 06-Feb-26 |
| Sell* | 1 | $21.33 | Ordinary |
08:21:43 - 06-Feb-26 |
| Sell* | 100 | $21.33 | Ordinary |
08:21:37 - 06-Feb-26 |
| Sell* | 14 | $21.32 | Ordinary |
08:21:37 - 06-Feb-26 |
| Sell* | 13 | $21.32 | Ordinary |
08:21:37 - 06-Feb-26 |
| Sell* | 13 | $21.32 | Ordinary |
08:21:37 - 06-Feb-26 |
| Sell* | 2 | $21.32 | Ordinary |
08:21:34 - 06-Feb-26 |
| Sell* | 8 | $21.32 | Ordinary |
08:21:34 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Ordinary |
08:21:31 - 06-Feb-26 |
| Sell* | 100 | $21.30 | Ordinary |
08:21:31 - 06-Feb-26 |
| Buy* | 100 | $21.34 | Ordinary |
08:21:31 - 06-Feb-26 |
| Buy* | 12 | $21.32 | Ordinary |
08:21:31 - 06-Feb-26 |
| Buy* | 12 | $21.32 | Ordinary |
08:21:31 - 06-Feb-26 |
| Buy* | 35 | $21.31 | Ordinary |
08:21:31 - 06-Feb-26 |
| Buy* | 95 | $21.32 | Ordinary |
08:21:31 - 06-Feb-26 |
| Buy* | 100 | $21.31 | Ordinary |
08:21:31 - 06-Feb-26 |
| Buy* | 13 | $21.31 | Ordinary |
08:21:31 - 06-Feb-26 |
| Buy* | 100 | $21.32 | Ordinary |
08:21:31 - 06-Feb-26 |
| Buy* | 100 | $21.31 | Ordinary |
08:21:31 - 06-Feb-26 |
| Buy* | 100 | $21.31 | Ordinary |
08:21:31 - 06-Feb-26 |
| Buy* | 29 | $21.30 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 77 | $21.30 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 585 | $21.30 | Ordinary |
08:21:30 - 06-Feb-26 |
| Sell* | 90 | $21.31 | Ordinary |
08:21:26 - 06-Feb-26 |
| Unknown* | 52 | $21.33 | Ordinary |
08:21:25 - 06-Feb-26 |
| Unknown* | 10 | $21.33 | Ordinary |
08:21:23 - 06-Feb-26 |
| Buy* | 802 | $21.31 | Ordinary |
08:21:18 - 06-Feb-26 |
| Buy* | 100 | $21.31 | Ordinary |
08:21:18 - 06-Feb-26 |
| Buy* | 100 | $21.31 | Ordinary |
08:21:18 - 06-Feb-26 |
| Buy* | 100 | $21.31 | Ordinary |
08:21:18 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Ordinary |
08:21:18 - 06-Feb-26 |
| Buy* | 35 | $21.30 | Ordinary |
08:21:18 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Ordinary |
08:21:18 - 06-Feb-26 |
| Sell* | 13 | $21.29 | Ordinary |
08:21:17 - 06-Feb-26 |
| Sell* | 74 | $21.29 | Ordinary |
08:21:17 - 06-Feb-26 |
| Sell* | 13 | $21.29 | Ordinary |
08:21:17 - 06-Feb-26 |
| Sell* | 10 | $21.29 | Ordinary |
08:21:17 - 06-Feb-26 |
| Unknown* | 100 | $21.32 | Ordinary |
08:21:14 - 06-Feb-26 |
| Unknown* | 100 | $21.32 | Ordinary |
08:21:14 - 06-Feb-26 |
| Buy* | 100 | $21.30 | Ordinary |
08:21:14 - 06-Feb-26 |
| Buy* | 20 | $21.30 | Ordinary |
08:21:14 - 06-Feb-26 |
| Buy* | 3 | $21.30 | Ordinary |
08:21:14 - 06-Feb-26 |
| Buy* | 5 | $21.30 | Ordinary |
08:21:14 - 06-Feb-26 |
| Buy* | 443 | $21.30 | Ordinary |
08:21:14 - 06-Feb-26 |
| Buy* | 49 | $21.30 | Ordinary |
08:21:14 - 06-Feb-26 |
| Buy* | 8 | $21.30 | Ordinary |
08:21:14 - 06-Feb-26 |
| Buy* | 51 | $21.29 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 100 | $21.29 | Ordinary |
08:21:12 - 06-Feb-26 |
| Sell* | 5 | $21.24 | Ordinary |
08:21:03 - 06-Feb-26 |
| Sell* | 51 | $21.26 | Ordinary |
08:21:03 - 06-Feb-26 |
| Buy* | 5 | $21.27 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 234 | $21.27 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 12 | $21.27 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 50 | $21.27 | Ordinary |
08:20:59 - 06-Feb-26 |
| Buy* | 22 | $21.27 | Ordinary |
08:20:58 - 06-Feb-26 |
| Buy* | 450 | $21.27 | Ordinary |
08:20:58 - 06-Feb-26 |
| Buy* | 14 | $21.27 | Ordinary |
08:20:55 - 06-Feb-26 |
| Buy* | 88 | $21.27 | Ordinary |
08:20:53 - 06-Feb-26 |
| Buy* | 98 | $21.27 | Ordinary |
08:20:53 - 06-Feb-26 |
| Buy* | 32 | $21.27 | Ordinary |
08:20:53 - 06-Feb-26 |
| Buy* | 1 | $21.23 | Ordinary |
08:20:49 - 06-Feb-26 |
| Unknown* | 9 | $21.22 | Ordinary |
08:20:46 - 06-Feb-26 |
| Sell* | 50 | $21.21 | Ordinary |
08:20:45 - 06-Feb-26 |
| Sell* | 100 | $21.21 | Ordinary |
08:20:45 - 06-Feb-26 |
| Unknown* | 100 | $21.22 | Ordinary |
08:20:42 - 06-Feb-26 |
| Sell* | 591 | $21.23 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 500 | $21.23 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 100 | $21.23 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 6 | $21.23 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 100 | $21.23 | Ordinary |
08:20:40 - 06-Feb-26 |
| Buy* | 2 | $21.23 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 2 | $21.23 | Ordinary |
08:20:36 - 06-Feb-26 |
| Unknown* | 5 | $21.22 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 2 | $21.22 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 3 | $21.22 | Ordinary |
08:20:36 - 06-Feb-26 |
| Unknown* | 2 | $21.21 | Ordinary |
08:20:36 - 06-Feb-26 |
| Buy* | 2 | $21.20 | Ordinary |
08:20:35 - 06-Feb-26 |
| Buy* | 65 | $21.19 | Ordinary |
08:20:34 - 06-Feb-26 |
| Buy* | 35 | $21.19 | Ordinary |
08:20:34 - 06-Feb-26 |
| Buy* | 72 | $21.18 | Ordinary |
08:20:31 - 06-Feb-26 |
| Buy* | 100 | $21.18 | Ordinary |
08:20:31 - 06-Feb-26 |
| Sell* | 50 | $21.16 | Ordinary |
08:20:26 - 06-Feb-26 |
| Sell* | 20 | $21.17 | Ordinary |
08:20:25 - 06-Feb-26 |
| Sell* | 25 | $21.17 | Ordinary |
08:20:17 - 06-Feb-26 |
| Sell* | 14 | $21.18 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 25 | $21.18 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 5 | $21.18 | Ordinary |
08:20:15 - 06-Feb-26 |
| Unknown* | 3 | $21.18 | Ordinary |
08:20:14 - 06-Feb-26 |
| Sell* | 1 | $21.17 | Ordinary |
08:20:10 - 06-Feb-26 |
| Unknown* | 15 | $21.16 | Ordinary |
08:20:08 - 06-Feb-26 |
| Buy* | 1 | $21.15 | Ordinary |
08:20:07 - 06-Feb-26 |
| Unknown* | 20 | $21.16 | Ordinary |
08:20:07 - 06-Feb-26 |
| Buy* | 1 | $21.16 | Ordinary |
08:20:03 - 06-Feb-26 |
| Unknown* | 20 | $21.16 | Ordinary |
08:20:02 - 06-Feb-26 |
| Buy* | 100 | $21.16 | Ordinary |
08:20:00 - 06-Feb-26 |
| Sell* | 59 | $21.12 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 100 | $21.12 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 105 | $21.13 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 200 | $21.13 | Ordinary |
08:19:59 - 06-Feb-26 |
| Sell* | 61 | $21.13 | Ordinary |
08:19:59 - 06-Feb-26 |
| Buy* | 7 | $21.15 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 2 | $21.15 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 1 | $21.15 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 3 | $21.15 | Ordinary |
08:19:58 - 06-Feb-26 |
| Buy* | 5 | $21.12 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 5 | $21.11 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 61 | $21.10 | Ordinary |
08:19:52 - 06-Feb-26 |
| Buy* | 39 | $21.10 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 5 | $21.10 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 1 | $21.10 | Ordinary |
08:19:33 - 06-Feb-26 |
| Buy* | 13 | $21.06 | Ordinary |
08:19:25 - 06-Feb-26 |
| Buy* | 5 | $21.06 | Ordinary |
08:19:25 - 06-Feb-26 |
| Sell* | 13 | $21.02 | Ordinary |
08:19:21 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 50 | $21.02 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 14 | $21.01 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 86 | $21.01 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 62 | $21.00 | Ordinary |
08:19:19 - 06-Feb-26 |
| Unknown* | 41 | $21.00 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 5 | $21.01 | Ordinary |
08:19:15 - 06-Feb-26 |
| Sell* | 12 | $21.01 | Ordinary |
08:19:15 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 27 | $21.00 | Ordinary |
08:18:57 - 06-Feb-26 |
| Sell* | 10 | $20.99 | Ordinary |
08:18:48 - 06-Feb-26 |
| Buy* | 35 | $21.00 | Ordinary |
08:18:45 - 06-Feb-26 |
| Buy* | 65 | $21.00 | Ordinary |
08:18:45 - 06-Feb-26 |
| Buy* | 35 | $21.00 | Ordinary |
08:18:45 - 06-Feb-26 |
| Buy* | 100 | $21.00 | Ordinary |
08:18:45 - 06-Feb-26 |
| Sell* | 20 | $20.99 | Ordinary |
08:18:42 - 06-Feb-26 |
| Unknown* | 100 | $20.97 | Ordinary |
08:18:40 - 06-Feb-26 |
| Buy* | 1 | $20.97 | Ordinary |
08:18:38 - 06-Feb-26 |
| Unknown* | 1 | $20.96 | Ordinary |
08:18:31 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Ordinary |
08:18:30 - 06-Feb-26 |
| Unknown* | 100 | $20.96 | Ordinary |
08:18:30 - 06-Feb-26 |
| Unknown* | 100 | $20.96 | Ordinary |
08:18:30 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
08:18:23 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Ordinary |
08:18:22 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Ordinary |
08:18:21 - 06-Feb-26 |
| Sell* | 105 | $20.93 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 10 | $20.94 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 12 | $20.94 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 10 | $20.94 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 16 | $20.94 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 810 | $20.94 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 10 | $20.94 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 810 | $20.94 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Ordinary |
08:18:21 - 06-Feb-26 |
| Buy* | 14 | $20.93 | Ordinary |
08:18:18 - 06-Feb-26 |
| Buy* | 13 | $20.93 | Ordinary |
08:18:18 - 06-Feb-26 |
| Buy* | 1 | $20.92 | Ordinary |
08:18:15 - 06-Feb-26 |
| Buy* | 10 | $20.93 | Ordinary |
08:18:12 - 06-Feb-26 |
| Buy* | 200 | $20.92 | Ordinary |
08:18:11 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Ordinary |
08:18:11 - 06-Feb-26 |
| Buy* | 35 | $20.92 | Ordinary |
08:18:11 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Ordinary |
08:18:11 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Ordinary |
08:18:11 - 06-Feb-26 |
| Buy* | 200 | $20.92 | Ordinary |
08:18:11 - 06-Feb-26 |
| Buy* | 5 | $20.92 | Ordinary |
08:18:11 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Ordinary |
08:18:11 - 06-Feb-26 |
| Unknown* | 100 | $20.92 | Ordinary |
08:18:11 - 06-Feb-26 |
| Unknown* | 100 | $20.92 | Ordinary |
08:18:11 - 06-Feb-26 |
| Sell* | 29 | $20.92 | Ordinary |
08:18:11 - 06-Feb-26 |
| Sell* | 27 | $20.92 | Ordinary |
08:18:11 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Ordinary |
08:18:11 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Ordinary |
08:18:11 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Ordinary |
08:18:11 - 06-Feb-26 |
| Sell* | 20 | $20.92 | Ordinary |
08:18:11 - 06-Feb-26 |
| Sell* | 50 | $20.92 | Ordinary |
08:18:11 - 06-Feb-26 |
| Sell* | 1 | $20.92 | Ordinary |
08:18:08 - 06-Feb-26 |
| Sell* | 15 | $20.92 | Ordinary |
08:18:07 - 06-Feb-26 |
| Unknown* | 30 | $20.94 | Ordinary |
08:18:01 - 06-Feb-26 |
| Buy* | 10 | $20.94 | Ordinary |
08:17:45 - 06-Feb-26 |
| Buy* | 45 | $20.94 | Ordinary |
08:17:45 - 06-Feb-26 |
| Buy* | 10 | $20.94 | Ordinary |
08:17:45 - 06-Feb-26 |
| Buy* | 21 | $20.94 | Ordinary |
08:17:45 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Ordinary |
08:17:45 - 06-Feb-26 |
| Buy* | 30 | $20.94 | Ordinary |
08:17:45 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Ordinary |
08:17:45 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 79 | $20.91 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 200 | $20.91 | Ordinary |
08:17:43 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 5 | $20.90 | Ordinary |
08:17:41 - 06-Feb-26 |
| Sell* | 20 | $20.92 | Ordinary |
08:17:40 - 06-Feb-26 |
| Sell* | 5 | $20.92 | Ordinary |
08:17:39 - 06-Feb-26 |
| Unknown* | 5 | $20.93 | Ordinary |
08:17:36 - 06-Feb-26 |
| Buy* | 30 | $20.94 | Ordinary |
08:17:34 - 06-Feb-26 |
| Unknown* | 100 | $20.93 | Ordinary |
08:17:34 - 06-Feb-26 |
| Sell* | 79 | $20.91 | Ordinary |
08:17:34 - 06-Feb-26 |
| Sell* | 200 | $20.92 | Ordinary |
08:17:34 - 06-Feb-26 |
| Unknown* | 20 | $20.925 | Ordinary |
08:17:34 - 06-Feb-26 |
| Buy* | 1 | $20.94 | Ordinary |
08:17:30 - 06-Feb-26 |
| Unknown* | 20 | $20.93 | Ordinary |
08:17:24 - 06-Feb-26 |
| Buy* | 85 | $20.94 | Ordinary |
08:17:21 - 06-Feb-26 |
| Buy* | 1 | $20.94 | Ordinary |
08:17:21 - 06-Feb-26 |
| Buy* | 65 | $20.96 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 35 | $20.96 | Ordinary |
08:17:15 - 06-Feb-26 |
| Buy* | 14 | $20.97 | Ordinary |
08:17:12 - 06-Feb-26 |
| Buy* | 35 | $20.96 | Ordinary |
08:17:12 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Ordinary |
08:17:11 - 06-Feb-26 |
| Sell* | 1 | $20.95 | Ordinary |
08:17:11 - 06-Feb-26 |
| Sell* | 2 | $20.95 | Ordinary |
08:17:11 - 06-Feb-26 |
| Sell* | 7 | $20.96 | Ordinary |
08:17:09 - 06-Feb-26 |
| Sell* | 200 | $20.96 | Ordinary |
08:17:07 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Ordinary |
08:17:07 - 06-Feb-26 |
| Buy* | 2 | $20.98 | Ordinary |
08:17:06 - 06-Feb-26 |
| Buy* | 12 | $20.98 | Ordinary |
08:17:06 - 06-Feb-26 |
| Buy* | 2 | $20.98 | Ordinary |
08:17:05 - 06-Feb-26 |
| Buy* | 5 | $20.98 | Ordinary |
08:17:05 - 06-Feb-26 |
| Sell* | 27 | $20.96 | Ordinary |
08:17:04 - 06-Feb-26 |
| Sell* | 35 | $20.96 | Ordinary |
08:17:02 - 06-Feb-26 |
| Unknown* | 10 | $20.97 | Ordinary |
08:17:02 - 06-Feb-26 |
| Sell* | 23 | $20.97 | Ordinary |
08:17:01 - 06-Feb-26 |
| Sell* | 1 | $20.97 | Ordinary |
08:17:01 - 06-Feb-26 |
| Buy* | 10 | $20.98 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 90 | $20.99 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 22 | $20.99 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 14 | $20.99 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 10 | $20.99 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 421 | $20.99 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 285 | $21.00 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 20 | $21.00 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 16 | $21.00 | Ordinary |
08:16:57 - 06-Feb-26 |
| Buy* | 1 | $21.02 | Ordinary |
08:16:56 - 06-Feb-26 |
| Sell* | 100 | $21.02 | Ordinary |
08:16:56 - 06-Feb-26 |
| Sell* | 1,898 | $21.02 | Ordinary |
08:16:56 - 06-Feb-26 |
| Sell* | 13 | $21.02 | Ordinary |
08:16:56 - 06-Feb-26 |
| Buy* | 4 | $21.05 | Ordinary |
08:16:55 - 06-Feb-26 |
| Buy* | 20 | $21.04 | Ordinary |
08:16:52 - 06-Feb-26 |
| Buy* | 2 | $21.04 | Ordinary |
08:16:52 - 06-Feb-26 |
| Buy* | 20 | $21.04 | Ordinary |
08:16:50 - 06-Feb-26 |
| Sell* | 25 | $21.06 | Ordinary |
08:16:38 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Ordinary |
08:16:38 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
08:16:38 - 06-Feb-26 |
| Buy* | 19 | $21.06 | Ordinary |
08:16:35 - 06-Feb-26 |
| Buy* | 100 | $21.05 | Ordinary |
08:16:35 - 06-Feb-26 |
| Buy* | 88 | $21.05 | Ordinary |
08:16:35 - 06-Feb-26 |
| Buy* | 10 | $21.05 | Ordinary |
08:16:33 - 06-Feb-26 |
| Buy* | 1 | $21.05 | Ordinary |
08:16:31 - 06-Feb-26 |
| Buy* | 1 | $21.05 | Ordinary |
08:16:30 - 06-Feb-26 |
| Buy* | 38 | $21.05 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 99 | $21.05 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 80 | $21.04 | Ordinary |
08:16:29 - 06-Feb-26 |
| Buy* | 20 | $21.04 | Ordinary |
08:16:28 - 06-Feb-26 |
| Buy* | 1 | $21.05 | Ordinary |
08:16:27 - 06-Feb-26 |
| Sell* | 100 | $21.03 | Ordinary |
08:16:27 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
08:16:24 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
08:16:24 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
08:16:24 - 06-Feb-26 |
| Buy* | 150 | $21.07 | Ordinary |
08:16:24 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
08:16:24 - 06-Feb-26 |
| Buy* | 100 | $21.07 | Ordinary |
08:16:24 - 06-Feb-26 |
| Buy* | 70 | $21.05 | Ordinary |
08:16:24 - 06-Feb-26 |
| Buy* | 18 | $21.05 | Ordinary |
08:16:24 - 06-Feb-26 |
| Buy* | 12 | $21.05 | Ordinary |
08:16:24 - 06-Feb-26 |
| Buy* | 80 | $21.05 | Ordinary |
08:16:23 - 06-Feb-26 |
| Sell* | 80 | $21.05 | Ordinary |
08:16:23 - 06-Feb-26 |
| Sell* | 100 | $21.06 | Ordinary |
08:16:23 - 06-Feb-26 |
| Buy* | 2 | $21.08 | Ordinary |
08:16:21 - 06-Feb-26 |
| Sell* | 300 | $21.09 | Ordinary |
08:16:18 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Ordinary |
08:16:15 - 06-Feb-26 |
| Buy* | 100 | $21.10 | Ordinary |
08:16:15 - 06-Feb-26 |
| Buy* | 1 | $21.10 | Ordinary |
08:16:15 - 06-Feb-26 |
| Buy* | 50 | $21.10 | Ordinary |
08:16:15 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Ordinary |
08:16:15 - 06-Feb-26 |
| Buy* | 101 | $21.09 | Ordinary |
08:16:14 - 06-Feb-26 |
| Buy* | 5 | $21.09 | Ordinary |
08:16:12 - 06-Feb-26 |
| Buy* | 44 | $21.09 | Ordinary |
08:16:11 - 06-Feb-26 |
| Buy* | 87 | $21.08 | Ordinary |
08:16:02 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
08:16:01 - 06-Feb-26 |
| Buy* | 200 | $21.08 | Ordinary |
08:16:01 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
08:16:01 - 06-Feb-26 |
| Unknown* | 85 | $21.08 | Ordinary |
08:15:59 - 06-Feb-26 |
| Unknown* | 200 | $21.08 | Ordinary |
08:15:59 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Ordinary |
08:15:59 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Ordinary |
08:15:59 - 06-Feb-26 |
| Unknown* | 100 | $21.08 | Ordinary |
08:15:59 - 06-Feb-26 |
| Buy* | 15 | $21.08 | Ordinary |
08:15:52 - 06-Feb-26 |
| Buy* | 300 | $21.08 | Ordinary |
08:15:52 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
08:15:52 - 06-Feb-26 |
| Buy* | 400 | $21.07 | Ordinary |
08:15:52 - 06-Feb-26 |
| Sell* | 55 | $21.06 | Ordinary |
08:15:49 - 06-Feb-26 |
| Sell* | 90 | $21.06 | Ordinary |
08:15:46 - 06-Feb-26 |
| Sell* | 10 | $21.06 | Ordinary |
08:15:46 - 06-Feb-26 |
| Buy* | 30 | $21.08 | Ordinary |
08:15:42 - 06-Feb-26 |
| Buy* | 5 | $21.00 | Ordinary |
08:15:23 - 06-Feb-26 |
| Buy* | 60 | $21.00 | Ordinary |
08:15:23 - 06-Feb-26 |
| Buy* | 50 | $21.00 | Ordinary |
08:15:19 - 06-Feb-26 |
| Sell* | 323 | $21.00 | Ordinary |
08:15:18 - 06-Feb-26 |
| Sell* | 10 | $21.00 | Ordinary |
08:15:18 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Ordinary |
08:15:18 - 06-Feb-26 |
| Sell* | 13 | $21.00 | Ordinary |
08:15:18 - 06-Feb-26 |
| Buy* | 10 | $21.04 | Ordinary |
08:15:13 - 06-Feb-26 |
| Buy* | 50 | $21.04 | Ordinary |
08:15:13 - 06-Feb-26 |
| Sell* | 32 | $21.02 | Ordinary |
08:15:09 - 06-Feb-26 |
| Buy* | 14 | $21.04 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 50 | $21.04 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 50 | $21.04 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 50 | $21.04 | Ordinary |
08:15:06 - 06-Feb-26 |
| Buy* | 6 | $21.04 | Ordinary |
08:15:05 - 06-Feb-26 |
| Sell* | 100 | $21.05 | Ordinary |
08:15:01 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
08:14:51 - 06-Feb-26 |
| Unknown* | 100 | $21.07 | Ordinary |
08:14:51 - 06-Feb-26 |
| Buy* | 35 | $21.10 | Ordinary |
08:14:47 - 06-Feb-26 |
| Buy* | 100 | $21.08 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 1 | $21.04 | Ordinary |
08:14:42 - 06-Feb-26 |
| Buy* | 10 | $21.02 | Ordinary |
08:14:42 - 06-Feb-26 |
| Sell* | 100 | $20.99 | Ordinary |
08:14:40 - 06-Feb-26 |
| Buy* | 12 | $20.99 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 17 | $20.99 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 40 | $20.99 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 643 | $20.99 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 1 | $20.99 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 644 | $20.99 | Ordinary |
08:14:38 - 06-Feb-26 |
| Buy* | 68 | $20.98 | Ordinary |
08:14:35 - 06-Feb-26 |
| Buy* | 1 | $20.98 | Ordinary |
08:14:32 - 06-Feb-26 |
| Unknown* | 35 | $20.97 | Ordinary |
08:14:30 - 06-Feb-26 |
| Unknown* | 100 | $20.97 | Ordinary |
08:14:30 - 06-Feb-26 |
| Unknown* | 1 | $20.97 | Ordinary |
08:14:29 - 06-Feb-26 |
| Unknown* | 6 | $20.97 | Ordinary |
08:14:28 - 06-Feb-26 |
| Unknown* | 100 | $20.97 | Ordinary |
08:14:23 - 06-Feb-26 |
| Unknown* | 100 | $20.97 | Ordinary |
08:14:22 - 06-Feb-26 |
| Unknown* | 34 | $20.97 | Ordinary |
08:14:21 - 06-Feb-26 |
| Unknown* | 72 | $20.97 | Ordinary |
08:14:19 - 06-Feb-26 |
| Unknown* | 90 | $20.97 | Ordinary |
08:14:19 - 06-Feb-26 |
| Unknown* | 1,764 | $20.97 | Ordinary |
08:14:18 - 06-Feb-26 |
| Unknown* | 100 | $20.97 | Ordinary |
08:14:18 - 06-Feb-26 |
| Unknown* | 10 | $20.97 | Ordinary |
08:14:17 - 06-Feb-26 |
| Sell* | 14 | $20.96 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 14 | $20.96 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 100 | $20.96 | Ordinary |
08:14:16 - 06-Feb-26 |
| Buy* | 4 | $20.98 | Ordinary |
08:14:16 - 06-Feb-26 |
| Sell* | 7 | $20.98 | Ordinary |
08:14:10 - 06-Feb-26 |
| Sell* | 81 | $20.98 | Ordinary |
08:14:10 - 06-Feb-26 |
| Buy* | 2 | $20.98 | Ordinary |
08:14:00 - 06-Feb-26 |
| Buy* | 30 | $20.98 | Ordinary |
08:13:58 - 06-Feb-26 |
| Unknown* | 30 | $20.98 | Ordinary |
08:13:51 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
08:13:46 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
08:13:46 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
08:13:46 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
08:13:46 - 06-Feb-26 |
| Unknown* | 81 | $20.98 | Ordinary |
08:13:43 - 06-Feb-26 |
| Unknown* | 19 | $20.99 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 15 | $20.99 | Ordinary |
08:13:43 - 06-Feb-26 |
| Unknown* | 100 | $21.00 | Ordinary |
08:13:40 - 06-Feb-26 |
| Sell* | 50 | $21.00 | Ordinary |
08:13:38 - 06-Feb-26 |
| Buy* | 5 | $21.00 | Ordinary |
08:13:38 - 06-Feb-26 |
| Unknown* | 3 | $20.98 | Ordinary |
08:13:36 - 06-Feb-26 |
| Sell* | 3 | $21.00 | Ordinary |
08:13:29 - 06-Feb-26 |
| Sell* | 22 | $21.00 | Ordinary |
08:13:24 - 06-Feb-26 |
| Buy* | 79 | $21.00 | Ordinary |
08:13:22 - 06-Feb-26 |
| Buy* | 21 | $21.00 | Ordinary |
08:13:22 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
08:13:22 - 06-Feb-26 |
| Buy* | 400 | $20.99 | Ordinary |
08:13:22 - 06-Feb-26 |
| Buy* | 3 | $21.00 | Ordinary |
08:13:22 - 06-Feb-26 |
| Buy* | 35 | $21.00 | Ordinary |
08:13:21 - 06-Feb-26 |
| Buy* | 2 | $21.00 | Ordinary |
08:13:21 - 06-Feb-26 |
| Buy* | 21 | $21.00 | Ordinary |
08:13:18 - 06-Feb-26 |
| Buy* | 24 | $21.00 | Ordinary |
08:13:18 - 06-Feb-26 |
| Sell* | 3 | $21.00 | Ordinary |
08:13:16 - 06-Feb-26 |
| Sell* | 2 | $21.00 | Ordinary |
08:13:16 - 06-Feb-26 |
| Sell* | 10 | $21.01 | Ordinary |
08:13:15 - 06-Feb-26 |
| Sell* | 25 | $21.01 | Ordinary |
08:13:13 - 06-Feb-26 |
| Buy* | 500 | $21.00 | Ordinary |
08:13:12 - 06-Feb-26 |
| Buy* | 13 | $20.99 | Ordinary |
08:13:10 - 06-Feb-26 |
| Buy* | 87 | $20.99 | Ordinary |
08:13:10 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
08:13:10 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
08:13:08 - 06-Feb-26 |
| Buy* | 3 | $20.99 | Ordinary |
08:13:07 - 06-Feb-26 |
| Buy* | 310 | $20.99 | Ordinary |
08:13:07 - 06-Feb-26 |
| Sell* | 72 | $20.96 | Ordinary |
08:13:01 - 06-Feb-26 |
| Sell* | 53 | $20.99 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 89 | $20.99 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 7 | $21.00 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 293 | $21.00 | Ordinary |
08:12:57 - 06-Feb-26 |
| Sell* | 2,027 | $21.00 | Ordinary |
08:12:57 - 06-Feb-26 |
| Buy* | 500 | $21.00 | Ordinary |
08:12:54 - 06-Feb-26 |
| Unknown* | 49 | $21.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Unknown* | 1 | $21.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 2 | $21.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 23 | $21.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 20 | $21.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 5 | $21.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 3 | $21.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 10 | $21.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 1 | $21.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 200 | $21.00 | Ordinary |
08:12:52 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 195 | $20.99 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 105 | $20.99 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 100 | $20.99 | Ordinary |
08:12:49 - 06-Feb-26 |
| Buy* | 500 | $20.99 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 100 | $20.98 | Ordinary |
08:12:49 - 06-Feb-26 |
| Sell* | 2 | $20.98 | Ordinary |
08:12:48 - 06-Feb-26 |
| Sell* | 11 | $20.98 | Ordinary |
08:12:48 - 06-Feb-26 |
| Sell* | 26 | $20.98 | Ordinary |
08:12:48 - 06-Feb-26 |
| Sell* | 27 | $20.98 | Ordinary |
08:12:48 - 06-Feb-26 |
| Sell* | 19 | $20.98 | Ordinary |
08:12:48 - 06-Feb-26 |
| Sell* | 15 | $20.98 | Ordinary |
08:12:48 - 06-Feb-26 |
| Buy* | 5 | $20.99 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 1 | $20.99 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 50 | $20.99 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 10 | $20.99 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Ordinary |
08:12:46 - 06-Feb-26 |
| Unknown* | 1 | $20.97 | Ordinary |
08:12:46 - 06-Feb-26 |
| Unknown* | 70 | $20.97 | Ordinary |
08:12:46 - 06-Feb-26 |
| Unknown* | 100 | $20.97 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 14 | $20.97 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 16 | $20.97 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 1 | $20.97 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 100 | $20.97 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 30 | $20.97 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 98 | $20.96 | Ordinary |
08:12:45 - 06-Feb-26 |
| Buy* | 91 | $20.96 | Ordinary |
08:12:45 - 06-Feb-26 |
| Buy* | 53 | $20.95 | Ordinary |
08:12:45 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Ordinary |
08:12:43 - 06-Feb-26 |
| Unknown* | 100 | $20.94 | Ordinary |
08:12:43 - 06-Feb-26 |
| Unknown* | 100 | $20.94 | Ordinary |
08:12:43 - 06-Feb-26 |
| Sell* | 50 | $20.95 | Ordinary |
08:12:40 - 06-Feb-26 |
| Buy* | 200 | $20.95 | Ordinary |
08:12:37 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Ordinary |
08:12:37 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Ordinary |
08:12:37 - 06-Feb-26 |
| Buy* | 300 | $20.95 | Ordinary |
08:12:37 - 06-Feb-26 |
| Buy* | 200 | $20.95 | Ordinary |
08:12:37 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Ordinary |
08:12:37 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Ordinary |
08:12:36 - 06-Feb-26 |
| Buy* | 100 | $20.95 | Ordinary |
08:12:36 - 06-Feb-26 |
| Buy* | 3 | $20.94 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 5 | $20.95 | Ordinary |
08:12:33 - 06-Feb-26 |
| Buy* | 25 | $20.94 | Ordinary |
08:12:32 - 06-Feb-26 |
| Buy* | 100 | $20.94 | Ordinary |
08:12:32 - 06-Feb-26 |
| Buy* | 75 | $20.94 | Ordinary |
08:12:32 - 06-Feb-26 |
| Buy* | 277 | $20.94 | Ordinary |
08:12:32 - 06-Feb-26 |
| Buy* | 10 | $20.93 | Ordinary |
08:12:28 - 06-Feb-26 |
| Sell* | 100 | $20.93 | Ordinary |
08:12:20 - 06-Feb-26 |
| Sell* | 25 | $20.94 | Ordinary |
08:12:19 - 06-Feb-26 |
| Unknown* | 100 | $20.95 | Ordinary |
08:12:16 - 06-Feb-26 |
| Sell* | 100 | $20.94 | Ordinary |
08:12:16 - 06-Feb-26 |
| Sell* | 100 | $20.95 | Ordinary |
08:12:11 - 06-Feb-26 |
| Buy* | 1 | $20.95 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 35 | $20.95 | Ordinary |
08:12:10 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Ordinary |
08:12:07 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Ordinary |
08:12:07 - 06-Feb-26 |
| Sell* | 4,400 | $20.93 | Ordinary |
08:12:06 - 06-Feb-26 |
| Buy* | 100 | $20.93 | Ordinary |
08:12:06 - 06-Feb-26 |
| Buy* | 2 | $20.93 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 40 | $20.93 | Ordinary |
08:12:02 - 06-Feb-26 |
| Buy* | 18 | $20.93 | Ordinary |
08:11:57 - 06-Feb-26 |
| Buy* | 200 | $20.92 | Ordinary |
08:11:53 - 06-Feb-26 |
| Buy* | 99 | $20.92 | Ordinary |
08:11:50 - 06-Feb-26 |
| Buy* | 1 | $20.92 | Ordinary |
08:11:48 - 06-Feb-26 |
| Sell* | 100 | $20.92 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 100 | $20.92 | Ordinary |
08:11:45 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 35 | $20.91 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 900 | $20.91 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 105 | $20.91 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 200 | $20.90 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 200 | $20.90 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 300 | $20.90 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 105 | $20.90 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 400 | $20.90 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 600 | $20.90 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 300 | $20.90 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 664 | $20.90 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 300 | $20.90 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 20 | $20.90 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 50 | $20.89 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 50 | $20.89 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Ordinary |
08:11:42 - 06-Feb-26 |
| Buy* | 2 | $20.88 | Ordinary |
08:11:39 - 06-Feb-26 |
| Buy* | 37 | $20.88 | Ordinary |
08:11:35 - 06-Feb-26 |
| Sell* | 2 | $20.88 | Ordinary |
08:11:33 - 06-Feb-26 |
| Buy* | 69 | $20.89 | Ordinary |
08:11:29 - 06-Feb-26 |
| Sell* | 69 | $20.86 | Ordinary |
08:11:15 - 06-Feb-26 |
| Buy* | 3 | $20.84 | Ordinary |
08:10:51 - 06-Feb-26 |
| Sell* | 4 | $20.85 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 500 | $20.85 | Ordinary |
08:10:48 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Ordinary |
08:10:48 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Ordinary |
08:10:42 - 06-Feb-26 |
| Sell* | 10 | $20.86 | Ordinary |
08:10:40 - 06-Feb-26 |
| Sell* | 75 | $20.86 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 1 | $20.86 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 20 | $20.86 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 75 | $20.86 | Ordinary |
08:10:23 - 06-Feb-26 |
| Sell* | 52 | $20.83 | Ordinary |
08:10:18 - 06-Feb-26 |
| Buy* | 20 | $20.84 | Ordinary |
08:10:17 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Ordinary |
08:10:14 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Ordinary |
08:10:14 - 06-Feb-26 |
| Sell* | 65 | $20.81 | Ordinary |
08:10:07 - 06-Feb-26 |
| Sell* | 10 | $20.81 | Ordinary |
08:10:07 - 06-Feb-26 |
| Sell* | 12 | $20.81 | Ordinary |
08:10:07 - 06-Feb-26 |
| Sell* | 13 | $20.81 | Ordinary |
08:10:07 - 06-Feb-26 |
| Sell* | 500 | $20.82 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 20 | $20.82 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 20 | $20.81 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 10 | $20.81 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 13 | $20.81 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 11 | $20.81 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 69 | $20.81 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 12 | $20.81 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 69 | $20.81 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 17 | $20.81 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 12 | $20.81 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 3,474 | $20.81 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 619 | $20.81 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 3,474 | $20.81 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 619 | $20.81 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 96 | $20.81 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 4 | $20.81 | Ordinary |
08:10:07 - 06-Feb-26 |
| Buy* | 17 | $20.81 | Ordinary |
08:10:07 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Ordinary |
08:10:04 - 06-Feb-26 |
| Sell* | 15 | $20.80 | Ordinary |
08:09:54 - 06-Feb-26 |
| Sell* | 10 | $20.80 | Ordinary |
08:09:46 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Ordinary |
08:09:46 - 06-Feb-26 |
| Sell* | 10 | $20.80 | Ordinary |
08:09:46 - 06-Feb-26 |
| Sell* | 11 | $20.80 | Ordinary |
08:09:46 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Ordinary |
08:09:35 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Ordinary |
08:09:35 - 06-Feb-26 |
| Buy* | 73 | $20.83 | Ordinary |
08:09:19 - 06-Feb-26 |
| Buy* | 17 | $20.82 | Ordinary |
08:09:18 - 06-Feb-26 |
| Buy* | 70 | $20.82 | Ordinary |
08:09:17 - 06-Feb-26 |
| Buy* | 20 | $20.82 | Ordinary |
08:09:03 - 06-Feb-26 |
| Buy* | 10 | $20.82 | Ordinary |
08:08:57 - 06-Feb-26 |
| Buy* | 65 | $20.83 | Ordinary |
08:08:43 - 06-Feb-26 |
| Buy* | 10 | $20.84 | Ordinary |
08:08:39 - 06-Feb-26 |
| Buy* | 3 | $20.84 | Ordinary |
08:08:37 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Ordinary |
08:08:29 - 06-Feb-26 |
| Buy* | 3 | $20.83 | Ordinary |
08:08:27 - 06-Feb-26 |
| Sell* | 90 | $20.81 | Ordinary |
08:08:22 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Ordinary |
08:08:22 - 06-Feb-26 |
| Sell* | 697 | $20.80 | Ordinary |
08:08:21 - 06-Feb-26 |
| Sell* | 90 | $20.80 | Ordinary |
08:08:21 - 06-Feb-26 |
| Sell* | 707 | $20.80 | Ordinary |
08:08:21 - 06-Feb-26 |
| Sell* | 90 | $20.81 | Ordinary |
08:08:16 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Ordinary |
08:08:14 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Ordinary |
08:08:14 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Ordinary |
08:08:03 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Ordinary |
08:08:03 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Ordinary |
08:08:03 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Ordinary |
08:08:03 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Ordinary |
08:08:03 - 06-Feb-26 |
| Sell* | 15 | $20.83 | Ordinary |
08:08:03 - 06-Feb-26 |
| Sell* | 15 | $20.83 | Ordinary |
08:08:03 - 06-Feb-26 |
| Sell* | 15 | $20.83 | Ordinary |
08:08:03 - 06-Feb-26 |
| Sell* | 1 | $20.83 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Ordinary |
08:08:03 - 06-Feb-26 |
| Sell* | 10 | $20.81 | Ordinary |
08:07:59 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Ordinary |
08:07:54 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Ordinary |
08:07:54 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Ordinary |
08:07:54 - 06-Feb-26 |
| Buy* | 8 | $20.82 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 12 | $20.82 | Ordinary |
08:07:53 - 06-Feb-26 |
| Buy* | 2 | $20.79 | Ordinary |
08:07:38 - 06-Feb-26 |
| Buy* | 23 | $20.79 | Ordinary |
08:07:30 - 06-Feb-26 |
| Sell* | 5 | $20.76 | Ordinary |
08:07:30 - 06-Feb-26 |
| Unknown* | 10 | $20.77 | Ordinary |
08:07:24 - 06-Feb-26 |
| Sell* | 27 | $20.78 | Ordinary |
08:07:22 - 06-Feb-26 |
| Unknown* | 13 | $20.80 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 247 | $20.82 | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 502 | $20.82 | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 251 | $20.82 | Ordinary |
08:07:05 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Ordinary |
08:06:54 - 06-Feb-26 |
| Sell* | 71 | $20.81 | Ordinary |
08:06:38 - 06-Feb-26 |
| Sell* | 29 | $20.81 | Ordinary |
08:06:38 - 06-Feb-26 |
| Buy* | 29 | $20.79 | Ordinary |
08:06:25 - 06-Feb-26 |
| Buy* | 13 | $20.79 | Ordinary |
08:06:24 - 06-Feb-26 |
| Buy* | 2 | $20.79 | Ordinary |
08:06:19 - 06-Feb-26 |
| Buy* | 12 | $20.79 | Ordinary |
08:06:18 - 06-Feb-26 |
| Buy* | 54 | $20.79 | Ordinary |
08:06:16 - 06-Feb-26 |
| Sell* | 250 | $20.80 | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 1,415 | $20.78 | Ordinary |
08:06:08 - 06-Feb-26 |
| Sell* | 3 | $20.77 | Ordinary |
08:06:04 - 06-Feb-26 |
| Buy* | 463 | $20.80 | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 20 | $20.80 | Ordinary |
08:06:03 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Ordinary |
08:05:56 - 06-Feb-26 |
| Sell* | 23 | $20.79 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 10 | $20.80 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 11 | $20.80 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 14 | $20.80 | Ordinary |
08:05:55 - 06-Feb-26 |
| Sell* | 12 | $20.81 | Ordinary |
08:05:54 - 06-Feb-26 |
| Sell* | 49 | $20.81 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 10 | $20.81 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 88 | $20.82 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 13 | $20.82 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 11 | $20.82 | Ordinary |
08:05:53 - 06-Feb-26 |
| Buy* | 15 | $20.86 | Ordinary |
08:05:52 - 06-Feb-26 |
| Buy* | 50 | $20.86 | Ordinary |
08:05:52 - 06-Feb-26 |
| Buy* | 50 | $20.86 | Ordinary |
08:05:52 - 06-Feb-26 |
| Buy* | 50 | $20.86 | Ordinary |
08:05:52 - 06-Feb-26 |
| Unknown* | 35 | $20.85 | Ordinary |
08:05:52 - 06-Feb-26 |
| Buy* | 20 | $20.87 | Ordinary |
08:05:50 - 06-Feb-26 |
| Sell* | 20 | $20.86 | Ordinary |
08:05:38 - 06-Feb-26 |
| Unknown* | 1 | $20.86 | Ordinary |
08:05:24 - 06-Feb-26 |
| Sell* | 6 | $20.86 | Ordinary |
08:05:22 - 06-Feb-26 |
| Sell* | 10 | $20.88 | Ordinary |
08:05:19 - 06-Feb-26 |
| Unknown* | 25 | $20.89 | Ordinary |
08:05:19 - 06-Feb-26 |
| Sell* | 97 | $20.90 | Ordinary |
08:05:18 - 06-Feb-26 |
| Buy* | 35 | $20.91 | Ordinary |
08:05:18 - 06-Feb-26 |
| Sell* | 2,110 | $20.91 | Ordinary |
08:05:17 - 06-Feb-26 |
| Sell* | 5,500 | $20.91 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 200 | $20.91 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 300 | $20.91 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 97 | $20.91 | Ordinary |
08:05:17 - 06-Feb-26 |
| Unknown* | 500 | $20.90 | Ordinary |
08:05:17 - 06-Feb-26 |
| Sell* | 97 | $20.90 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 97 | $20.91 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 300 | $20.91 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 97 | $20.91 | Ordinary |
08:05:17 - 06-Feb-26 |
| Sell* | 33 | $20.90 | Ordinary |
08:05:17 - 06-Feb-26 |
| Sell* | 1,967 | $20.90 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 97 | $20.90 | Ordinary |
08:05:17 - 06-Feb-26 |
| Sell* | 743 | $20.90 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 35 | $20.90 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 200 | $20.90 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 300 | $20.90 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 92 | $20.90 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 97 | $20.90 | Ordinary |
08:05:17 - 06-Feb-26 |
| Buy* | 200 | $20.89 | Ordinary |
08:05:17 - 06-Feb-26 |
| Sell* | 92 | $20.89 | Ordinary |
08:05:16 - 06-Feb-26 |
| Sell* | 30 | $20.90 | Ordinary |
08:05:16 - 06-Feb-26 |
| Buy* | 156 | $20.90 | Ordinary |
08:05:11 - 06-Feb-26 |
| Buy* | 50 | $20.90 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 35 | $20.86 | Ordinary |
08:04:57 - 06-Feb-26 |
| Buy* | 294 | $20.90 | Ordinary |
08:04:53 - 06-Feb-26 |
| Buy* | 6 | $20.90 | Ordinary |
08:04:53 - 06-Feb-26 |
| Buy* | 20 | $20.87 | Ordinary |
08:04:52 - 06-Feb-26 |
| Buy* | 5 | $20.86 | Ordinary |
08:04:50 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Ordinary |
08:04:50 - 06-Feb-26 |
| Sell* | 262 | $20.82 | Ordinary |
08:04:48 - 06-Feb-26 |
| Sell* | 22 | $20.82 | Ordinary |
08:04:48 - 06-Feb-26 |
| Sell* | 16 | $20.82 | Ordinary |
08:04:48 - 06-Feb-26 |
| Buy* | 7 | $20.84 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 11 | $20.84 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 15 | $20.84 | Ordinary |
08:04:46 - 06-Feb-26 |
| Buy* | 5 | $20.78 | Ordinary |
08:04:44 - 06-Feb-26 |
| Buy* | 10 | $20.77 | Ordinary |
08:04:44 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Ordinary |
08:04:38 - 06-Feb-26 |
| Sell* | 10 | $20.73 | Ordinary |
08:04:27 - 06-Feb-26 |
| Sell* | 71 | $20.73 | Ordinary |
08:04:24 - 06-Feb-26 |
| Buy* | 71 | $20.73 | Ordinary |
08:04:19 - 06-Feb-26 |
| Unknown* | 20 | $20.72 | Ordinary |
08:04:19 - 06-Feb-26 |
| Unknown* | 100 | $20.72 | Ordinary |
08:04:19 - 06-Feb-26 |
| Unknown* | 35 | $20.72 | Ordinary |
08:04:19 - 06-Feb-26 |
| Unknown* | 100 | $20.72 | Ordinary |
08:04:19 - 06-Feb-26 |
| Sell* | 72 | $20.72 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 13 | $20.72 | Ordinary |
08:04:15 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Ordinary |
08:04:15 - 06-Feb-26 |
| Buy* | 95 | $20.74 | Ordinary |
08:04:12 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Ordinary |
08:04:12 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Ordinary |
08:04:12 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Ordinary |
08:04:12 - 06-Feb-26 |
| Sell* | 10 | $20.74 | Ordinary |
08:04:12 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Ordinary |
08:04:12 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
08:04:06 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Ordinary |
08:03:59 - 06-Feb-26 |
| Unknown* | 29 | $20.72 | Ordinary |
08:03:58 - 06-Feb-26 |
| Unknown* | 2 | $20.705 | Ordinary |
08:03:53 - 06-Feb-26 |
| Sell* | 89 | $20.70 | Ordinary |
08:03:51 - 06-Feb-26 |
| Sell* | 10 | $20.71 | Ordinary |
08:03:51 - 06-Feb-26 |
| Sell* | 2 | $20.71 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 11 | $20.71 | Ordinary |
08:03:50 - 06-Feb-26 |
| Unknown* | 32 | $20.72 | Ordinary |
08:03:44 - 06-Feb-26 |
| Unknown* | 10 | $20.71 | Ordinary |
08:03:38 - 06-Feb-26 |
| Sell* | 11 | $20.70 | Ordinary |
08:03:30 - 06-Feb-26 |
| Sell* | 90 | $20.71 | Ordinary |
08:03:26 - 06-Feb-26 |
| Sell* | 10 | $20.71 | Ordinary |
08:03:26 - 06-Feb-26 |
| Buy* | 7 | $20.72 | Ordinary |
08:03:24 - 06-Feb-26 |
| Buy* | 86 | $20.72 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 2 | $20.72 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 2 | $20.72 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 2 | $20.72 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 15 | $20.72 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 6 | $20.72 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 2 | $20.72 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 4 | $20.72 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 8 | $20.72 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 15 | $20.72 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 9 | $20.72 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 40 | $20.72 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 14 | $20.72 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 27 | $20.72 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 54 | $20.72 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 21 | $20.72 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 29 | $20.71 | Ordinary |
08:03:19 - 06-Feb-26 |
| Buy* | 5 | $20.71 | Ordinary |
08:03:14 - 06-Feb-26 |
| Buy* | 99 | $20.71 | Ordinary |
08:03:14 - 06-Feb-26 |
| Buy* | 115 | $20.66 | Ordinary |
08:03:00 - 06-Feb-26 |
| Buy* | 35 | $20.66 | Ordinary |
08:03:00 - 06-Feb-26 |
| Buy* | 10 | $20.64 | Ordinary |
08:02:53 - 06-Feb-26 |
| Sell* | 115 | $20.62 | Ordinary |
08:02:52 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Ordinary |
08:02:51 - 06-Feb-26 |
| Buy* | 207 | $20.60 | Ordinary |
08:02:44 - 06-Feb-26 |
| Buy* | 920 | $20.60 | Ordinary |
08:02:44 - 06-Feb-26 |
| Sell* | 17 | $20.61 | Ordinary |
08:02:42 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Ordinary |
08:02:02 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Ordinary |
08:02:02 - 06-Feb-26 |
| Unknown* | 1 | $20.605 | Ordinary |
08:02:01 - 06-Feb-26 |
| Sell* | 10 | $20.60 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 50 | $20.61 | Ordinary |
08:02:00 - 06-Feb-26 |
| Sell* | 20 | $20.62 | Ordinary |
08:01:59 - 06-Feb-26 |
| Sell* | 20 | $20.62 | Ordinary |
08:01:49 - 06-Feb-26 |
| Buy* | 11 | $20.64 | Ordinary |
08:01:48 - 06-Feb-26 |
| Sell* | 201 | $20.63 | Ordinary |
08:01:47 - 06-Feb-26 |
| Sell* | 7 | $20.64 | Ordinary |
08:01:32 - 06-Feb-26 |
| Sell* | 93 | $20.64 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 300 | $20.64 | Ordinary |
08:01:27 - 06-Feb-26 |
| Sell* | 7 | $20.64 | Ordinary |
08:01:27 - 06-Feb-26 |
| Unknown* | 3 | $20.65 | Ordinary |
08:01:20 - 06-Feb-26 |
| Buy* | 56 | $20.65 | Ordinary |
08:01:01 - 06-Feb-26 |
| Sell* | 39 | $20.64 | Ordinary |
08:00:49 - 06-Feb-26 |
| Sell* | 1 | $20.64 | Ordinary |
08:00:49 - 06-Feb-26 |
| Sell* | 99 | $20.63 | Ordinary |
08:00:47 - 06-Feb-26 |
| Unknown* | 15 | $20.64 | Ordinary |
08:00:39 - 06-Feb-26 |
| Sell* | 99 | $20.64 | Ordinary |
08:00:35 - 06-Feb-26 |
| Sell* | 1,525 | $20.64 | Ordinary |
08:00:35 - 06-Feb-26 |
| Sell* | 10 | $20.64 | Ordinary |
08:00:35 - 06-Feb-26 |
| Sell* | 190 | $20.64 | Ordinary |
08:00:35 - 06-Feb-26 |
| Sell* | 1 | $20.64 | Ordinary |
08:00:29 - 06-Feb-26 |
| Sell* | 2 | $20.64 | Ordinary |
08:00:29 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Ordinary |
08:00:13 - 06-Feb-26 |
| Buy* | 5 | $20.68 | Ordinary |
08:00:13 - 06-Feb-26 |
| Buy* | 95 | $20.68 | Ordinary |
08:00:13 - 06-Feb-26 |
| Buy* | 105 | $20.67 | Ordinary |
08:00:13 - 06-Feb-26 |
| Sell* | 3 | $20.63 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 10 | $20.66 | Ordinary |
07:59:57 - 06-Feb-26 |
| Sell* | 34 | $20.67 | Ordinary |
07:59:57 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Ordinary |
07:59:57 - 06-Feb-26 |
| Sell* | 89 | $20.68 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 11 | $20.68 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 2 | $20.68 | Ordinary |
07:59:56 - 06-Feb-26 |
| Buy* | 1 | $20.71 | Ordinary |
07:59:55 - 06-Feb-26 |
| Buy* | 5 | $20.68 | Ordinary |
07:59:47 - 06-Feb-26 |
| Buy* | 5 | $20.68 | Ordinary |
07:59:47 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Ordinary |
07:59:47 - 06-Feb-26 |
| Buy* | 40 | $20.67 | Ordinary |
07:59:46 - 06-Feb-26 |
| Buy* | 1 | $20.67 | Ordinary |
07:59:41 - 06-Feb-26 |
| Buy* | 70 | $20.67 | Ordinary |
07:59:37 - 06-Feb-26 |
| Sell* | 46 | $20.64 | Ordinary |
07:59:25 - 06-Feb-26 |
| Unknown* | 6 | $20.65 | Ordinary |
07:59:25 - 06-Feb-26 |
| Sell* | 29 | $20.67 | Ordinary |
07:59:23 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
07:59:23 - 06-Feb-26 |
| Sell* | 1 | $20.66 | Ordinary |
07:59:10 - 06-Feb-26 |
| Buy* | 30 | $20.68 | Ordinary |
07:59:05 - 06-Feb-26 |
| Buy* | 30 | $20.67 | Ordinary |
07:58:59 - 06-Feb-26 |
| Sell* | 28 | $20.67 | Ordinary |
07:58:49 - 06-Feb-26 |
| Buy* | 1 | $20.67 | Ordinary |
07:58:30 - 06-Feb-26 |
| Buy* | 9 | $20.67 | Ordinary |
07:58:26 - 06-Feb-26 |
| Sell* | 5 | $20.63 | Ordinary |
07:58:00 - 06-Feb-26 |
| Sell* | 5 | $20.63 | Ordinary |
07:58:00 - 06-Feb-26 |
| Sell* | 2 | $20.63 | Ordinary |
07:58:00 - 06-Feb-26 |
| Sell* | 20 | $20.63 | Ordinary |
07:58:00 - 06-Feb-26 |
| Buy* | 10 | $20.67 | Ordinary |
07:57:57 - 06-Feb-26 |
| Sell* | 10 | $20.67 | Ordinary |
07:57:47 - 06-Feb-26 |
| Sell* | 20 | $20.68 | Ordinary |
07:57:43 - 06-Feb-26 |
| Sell* | 8 | $20.68 | Ordinary |
07:57:34 - 06-Feb-26 |
| Buy* | 62 | $20.70 | Ordinary |
07:56:56 - 06-Feb-26 |
| Buy* | 105 | $20.69 | Ordinary |
07:56:56 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
07:56:29 - 06-Feb-26 |
| Buy* | 1 | $20.60 | Ordinary |
07:55:32 - 06-Feb-26 |
| Unknown* | 20 | $20.58 | Ordinary |
07:54:53 - 06-Feb-26 |
| Sell* | 354 | $20.57 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 97 | $20.57 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 7 | $20.58 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 50 | $20.59 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 50 | $20.59 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 50 | $20.59 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 94 | $20.59 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 6 | $20.59 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 13 | $20.59 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 11 | $20.59 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 50 | $20.59 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 10 | $20.59 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Ordinary |
07:54:10 - 06-Feb-26 |
| Unknown* | 1 | $20.59 | Ordinary |
07:54:02 - 06-Feb-26 |
| Buy* | 40 | $20.59 | Ordinary |
07:54:02 - 06-Feb-26 |
| Buy* | 26 | $20.59 | Ordinary |
07:54:02 - 06-Feb-26 |
| Buy* | 1 | $20.59 | Ordinary |
07:53:51 - 06-Feb-26 |
| Buy* | 13 | $20.59 | Ordinary |
07:53:46 - 06-Feb-26 |
| Buy* | 10 | $20.60 | Ordinary |
07:53:36 - 06-Feb-26 |
| Buy* | 12 | $20.59 | Ordinary |
07:53:26 - 06-Feb-26 |
| Sell* | 64 | $20.59 | Ordinary |
07:53:24 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Ordinary |
07:53:23 - 06-Feb-26 |
| Sell* | 104 | $20.62 | Ordinary |
07:52:47 - 06-Feb-26 |
| Sell* | 1 | $20.62 | Ordinary |
07:52:47 - 06-Feb-26 |
| Unknown* | 100 | $20.62 | Ordinary |
07:52:27 - 06-Feb-26 |
| Unknown* | 7 | $20.59 | Ordinary |
07:51:56 - 06-Feb-26 |
| Buy* | 3 | $20.58 | Ordinary |
07:51:56 - 06-Feb-26 |
| Buy* | 2 | $20.58 | Ordinary |
07:51:56 - 06-Feb-26 |
| Unknown* | 85 | $20.58 | Ordinary |
07:51:50 - 06-Feb-26 |
| Unknown* | 23 | $20.58 | Ordinary |
07:51:50 - 06-Feb-26 |
| Unknown* | 4 | $20.58 | Ordinary |
07:51:49 - 06-Feb-26 |
| Sell* | 2 | $20.59 | Ordinary |
07:51:41 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Ordinary |
07:51:39 - 06-Feb-26 |
| Sell* | 10 | $20.60 | Ordinary |
07:51:39 - 06-Feb-26 |
| Unknown* | 1 | $20.59 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 5 | $20.59 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 5 | $20.59 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 2 | $20.59 | Ordinary |
07:51:09 - 06-Feb-26 |
| Sell* | 1 | $20.63 | Ordinary |
07:50:48 - 06-Feb-26 |
| Sell* | 1 | $20.63 | Ordinary |
07:50:48 - 06-Feb-26 |
| Buy* | 94 | $20.68 | Ordinary |
07:50:33 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
07:50:31 - 06-Feb-26 |
| Sell* | 66 | $20.67 | Ordinary |
07:50:31 - 06-Feb-26 |
| Sell* | 13 | $20.67 | Ordinary |
07:50:31 - 06-Feb-26 |
| Sell* | 11 | $20.67 | Ordinary |
07:50:31 - 06-Feb-26 |
| Sell* | 10 | $20.67 | Ordinary |
07:50:31 - 06-Feb-26 |
| Unknown* | 3 | $20.69 | Ordinary |
07:50:26 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Ordinary |
07:50:25 - 06-Feb-26 |
| Buy* | 92 | $20.70 | Ordinary |
07:50:18 - 06-Feb-26 |
| Buy* | 422 | $20.69 | Ordinary |
07:50:18 - 06-Feb-26 |
| Buy* | 56 | $20.69 | Ordinary |
07:50:18 - 06-Feb-26 |
| Buy* | 46 | $20.69 | Ordinary |
07:50:18 - 06-Feb-26 |
| Buy* | 20 | $20.69 | Ordinary |
07:50:18 - 06-Feb-26 |
| Buy* | 13 | $20.69 | Ordinary |
07:50:18 - 06-Feb-26 |
| Buy* | 10 | $20.69 | Ordinary |
07:50:18 - 06-Feb-26 |
| Buy* | 10 | $20.69 | Ordinary |
07:50:18 - 06-Feb-26 |
| Buy* | 319 | $20.69 | Ordinary |
07:50:18 - 06-Feb-26 |
| Sell* | 1 | $20.64 | Ordinary |
07:50:02 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Ordinary |
07:49:59 - 06-Feb-26 |
| Unknown* | 100 | $20.67 | Ordinary |
07:49:56 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
07:49:42 - 06-Feb-26 |
| Sell* | 2 | $20.67 | Ordinary |
07:49:31 - 06-Feb-26 |
| Sell* | 165 | $20.68 | Ordinary |
07:49:20 - 06-Feb-26 |
| Buy* | 104 | $20.69 | Ordinary |
07:49:11 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Ordinary |
07:49:11 - 06-Feb-26 |
| Sell* | 200 | $20.63 | Ordinary |
07:48:25 - 06-Feb-26 |
| Buy* | 20 | $20.64 | Ordinary |
07:48:23 - 06-Feb-26 |
| Buy* | 35 | $20.64 | Ordinary |
07:48:23 - 06-Feb-26 |
| Buy* | 105 | $20.64 | Ordinary |
07:48:23 - 06-Feb-26 |
| Buy* | 50 | $20.65 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 10 | $20.65 | Ordinary |
07:48:08 - 06-Feb-26 |
| Sell* | 2 | $20.66 | Ordinary |
07:48:07 - 06-Feb-26 |
| Sell* | 5 | $20.67 | Ordinary |
07:48:01 - 06-Feb-26 |
| Sell* | 2 | $20.69 | Ordinary |
07:47:45 - 06-Feb-26 |
| Buy* | 8 | $20.70 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Ordinary |
07:47:37 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Ordinary |
07:47:20 - 06-Feb-26 |
| Sell* | 2 | $20.67 | Ordinary |
07:47:00 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Ordinary |
07:46:56 - 06-Feb-26 |
| Sell* | 40 | $20.65 | Ordinary |
07:46:40 - 06-Feb-26 |
| Sell* | 15 | $20.67 | Ordinary |
07:46:38 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
07:46:36 - 06-Feb-26 |
| Unknown* | 100 | $20.67 | Ordinary |
07:46:29 - 06-Feb-26 |
| Unknown* | 4 | $20.67 | Ordinary |
07:46:25 - 06-Feb-26 |
| Buy* | 21 | $20.68 | Ordinary |
07:46:15 - 06-Feb-26 |
| Sell* | 734 | $20.66 | Ordinary |
07:46:14 - 06-Feb-26 |
| Sell* | 40 | $20.66 | Ordinary |
07:46:12 - 06-Feb-26 |
| Unknown* | 25 | $20.67 | Ordinary |
07:45:56 - 06-Feb-26 |
| Unknown* | 1 | $20.67 | Ordinary |
07:45:54 - 06-Feb-26 |
| Buy* | 1 | $20.69 | Ordinary |
07:45:37 - 06-Feb-26 |
| Sell* | 11 | $20.68 | Ordinary |
07:45:24 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Ordinary |
07:45:24 - 06-Feb-26 |
| Buy* | 1,800 | $20.69 | Ordinary |
07:45:18 - 06-Feb-26 |
| Buy* | 187 | $20.68 | Ordinary |
07:45:18 - 06-Feb-26 |
| Buy* | 12 | $20.68 | Ordinary |
07:45:18 - 06-Feb-26 |
| Buy* | 10 | $20.68 | Ordinary |
07:45:18 - 06-Feb-26 |
| Buy* | 51 | $20.68 | Ordinary |
07:45:18 - 06-Feb-26 |
| Buy* | 40 | $20.68 | Ordinary |
07:45:18 - 06-Feb-26 |
| Sell* | 9 | $20.64 | Ordinary |
07:44:55 - 06-Feb-26 |
| Sell* | 91 | $20.65 | Ordinary |
07:44:52 - 06-Feb-26 |
| Sell* | 80 | $20.66 | Ordinary |
07:44:46 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Ordinary |
07:44:24 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Ordinary |
07:44:24 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Ordinary |
07:44:24 - 06-Feb-26 |
| Buy* | 10 | $20.64 | Ordinary |
07:44:18 - 06-Feb-26 |
| Sell* | 12 | $20.64 | Ordinary |
07:44:16 - 06-Feb-26 |
| Sell* | 1 | $20.64 | Ordinary |
07:44:16 - 06-Feb-26 |
| Sell* | 5 | $20.65 | Ordinary |
07:44:05 - 06-Feb-26 |
| Buy* | 12 | $20.65 | Ordinary |
07:43:52 - 06-Feb-26 |
| Buy* | 1 | $20.66 | Ordinary |
07:43:47 - 06-Feb-26 |
| Sell* | 95 | $20.65 | Ordinary |
07:43:47 - 06-Feb-26 |
| Sell* | 7 | $20.67 | Ordinary |
07:43:36 - 06-Feb-26 |
| Buy* | 7 | $20.68 | Ordinary |
07:43:28 - 06-Feb-26 |
| Buy* | 1 | $20.67 | Ordinary |
07:43:25 - 06-Feb-26 |
| Sell* | 20 | $20.67 | Ordinary |
07:43:23 - 06-Feb-26 |
| Sell* | 13 | $20.69 | Ordinary |
07:43:20 - 06-Feb-26 |
| Buy* | 20 | $20.71 | Ordinary |
07:43:16 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
07:43:16 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Ordinary |
07:43:13 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Ordinary |
07:43:06 - 06-Feb-26 |
| Buy* | 37 | $20.69 | Ordinary |
07:43:06 - 06-Feb-26 |
| Buy* | 38 | $20.69 | Ordinary |
07:43:06 - 06-Feb-26 |
| Buy* | 25 | $20.69 | Ordinary |
07:43:05 - 06-Feb-26 |
| Buy* | 10 | $20.67 | Ordinary |
07:43:03 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Ordinary |
07:43:00 - 06-Feb-26 |
| Sell* | 3 | $20.65 | Ordinary |
07:42:56 - 06-Feb-26 |
| Sell* | 20 | $20.65 | Ordinary |
07:42:36 - 06-Feb-26 |
| Buy* | 1 | $20.64 | Ordinary |
07:42:24 - 06-Feb-26 |
| Sell* | 125 | $20.60 | Ordinary |
07:42:10 - 06-Feb-26 |
| Sell* | 1 | $20.63 | Ordinary |
07:41:34 - 06-Feb-26 |
| Buy* | 2 | $20.63 | Ordinary |
07:41:28 - 06-Feb-26 |
| Sell* | 60 | $20.63 | Ordinary |
07:41:26 - 06-Feb-26 |
| Unknown* | 20 | $20.65 | Ordinary |
07:41:19 - 06-Feb-26 |
| Sell* | 98 | $20.65 | Ordinary |
07:40:59 - 06-Feb-26 |
| Sell* | 2 | $20.65 | Ordinary |
07:40:59 - 06-Feb-26 |
| Buy* | 65 | $20.65 | Ordinary |
07:40:56 - 06-Feb-26 |
| Buy* | 6 | $20.65 | Ordinary |
07:40:56 - 06-Feb-26 |
| Sell* | 30 | $20.62 | Ordinary |
07:40:49 - 06-Feb-26 |
| Unknown* | 100 | $20.62 | Ordinary |
07:40:32 - 06-Feb-26 |
| Buy* | 338 | $20.60 | Ordinary |
07:40:25 - 06-Feb-26 |
| Buy* | 105 | $20.60 | Ordinary |
07:40:25 - 06-Feb-26 |
| Buy* | 7 | $20.60 | Ordinary |
07:40:25 - 06-Feb-26 |
| Buy* | 100 | $20.60 | Ordinary |
07:40:10 - 06-Feb-26 |
| Sell* | 300 | $20.56 | Ordinary |
07:40:01 - 06-Feb-26 |
| Sell* | 5 | $20.59 | Ordinary |
07:39:49 - 06-Feb-26 |
| Sell* | 1 | $20.56 | Ordinary |
07:39:34 - 06-Feb-26 |
| Sell* | 5 | $20.55 | Ordinary |
07:39:22 - 06-Feb-26 |
| Sell* | 1 | $20.55 | Ordinary |
07:38:44 - 06-Feb-26 |
| Buy* | 2 | $20.59 | Ordinary |
07:38:37 - 06-Feb-26 |
| Sell* | 97 | $20.58 | Ordinary |
07:38:34 - 06-Feb-26 |
| Sell* | 30 | $20.59 | Ordinary |
07:38:19 - 06-Feb-26 |
| Buy* | 10 | $20.58 | Ordinary |
07:38:14 - 06-Feb-26 |
| Sell* | 10 | $20.56 | Ordinary |
07:38:01 - 06-Feb-26 |
| Sell* | 20 | $20.55 | Ordinary |
07:37:44 - 06-Feb-26 |
| Unknown* | 1 | $20.56 | Ordinary |
07:37:34 - 06-Feb-26 |
| Unknown* | 3 | $20.56 | Ordinary |
07:37:33 - 06-Feb-26 |
| Buy* | 8 | $20.57 | Ordinary |
07:37:32 - 06-Feb-26 |
| Sell* | 20 | $20.57 | Ordinary |
07:37:31 - 06-Feb-26 |
| Sell* | 61 | $20.54 | Ordinary |
07:37:15 - 06-Feb-26 |
| Sell* | 5 | $20.54 | Ordinary |
07:37:15 - 06-Feb-26 |
| Sell* | 200 | $20.54 | Ordinary |
07:37:15 - 06-Feb-26 |
| Buy* | 32 | $20.58 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Ordinary |
07:37:14 - 06-Feb-26 |
| Buy* | 1 | $20.57 | Ordinary |
07:37:07 - 06-Feb-26 |
| Sell* | 20 | $20.56 | Ordinary |
07:37:06 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Ordinary |
07:37:06 - 06-Feb-26 |
| Sell* | 5 | $20.57 | Ordinary |
07:37:04 - 06-Feb-26 |
| Sell* | 12 | $20.61 | Ordinary |
07:36:31 - 06-Feb-26 |
| Sell* | 10 | $20.61 | Ordinary |
07:36:31 - 06-Feb-26 |
| Sell* | 17 | $20.61 | Ordinary |
07:36:31 - 06-Feb-26 |
| Sell* | 10 | $20.61 | Ordinary |
07:36:31 - 06-Feb-26 |
| Sell* | 13 | $20.61 | Ordinary |
07:36:31 - 06-Feb-26 |
| Sell* | 12 | $20.61 | Ordinary |
07:36:31 - 06-Feb-26 |
| Sell* | 12 | $20.61 | Ordinary |
07:36:31 - 06-Feb-26 |
| Sell* | 14 | $20.61 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 2,250 | $20.61 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 23 | $20.60 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 150 | $20.60 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 22 | $20.60 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 16 | $20.60 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 12 | $20.60 | Ordinary |
07:36:31 - 06-Feb-26 |
| Buy* | 3 | $20.57 | Ordinary |
07:36:14 - 06-Feb-26 |
| Buy* | 5 | $20.57 | Ordinary |
07:35:43 - 06-Feb-26 |
| Sell* | 5 | $20.54 | Ordinary |
07:35:33 - 06-Feb-26 |
| Sell* | 5 | $20.54 | Ordinary |
07:35:32 - 06-Feb-26 |
| Sell* | 1 | $20.54 | Ordinary |
07:35:32 - 06-Feb-26 |
| Sell* | 10 | $20.54 | Ordinary |
07:35:32 - 06-Feb-26 |
| Sell* | 3 | $20.54 | Ordinary |
07:35:32 - 06-Feb-26 |
| Unknown* | 20 | $20.555 | Ordinary |
07:35:29 - 06-Feb-26 |
| Sell* | 37 | $20.56 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 75 | $20.56 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 28 | $20.56 | Ordinary |
07:35:28 - 06-Feb-26 |
| Sell* | 2 | $20.56 | Ordinary |
07:35:18 - 06-Feb-26 |
| Sell* | 20 | $20.56 | Ordinary |
07:35:14 - 06-Feb-26 |
| Buy* | 545 | $20.56 | Ordinary |
07:35:09 - 06-Feb-26 |
| Buy* | 3 | $20.56 | Ordinary |
07:35:09 - 06-Feb-26 |
| Buy* | 15 | $20.56 | Ordinary |
07:35:09 - 06-Feb-26 |
| Buy* | 100 | $20.54 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 15 | $20.54 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 100 | $20.54 | Ordinary |
07:35:06 - 06-Feb-26 |
| Buy* | 16 | $20.54 | Ordinary |
07:35:06 - 06-Feb-26 |
| Unknown* | 3 | $20.54 | Ordinary |
07:35:02 - 06-Feb-26 |
| Buy* | 12 | $20.56 | Ordinary |
07:35:00 - 06-Feb-26 |
| Sell* | 60 | $20.53 | Ordinary |
07:34:40 - 06-Feb-26 |
| Buy* | 6 | $20.54 | Ordinary |
07:34:39 - 06-Feb-26 |
| Buy* | 5 | $20.54 | Ordinary |
07:34:39 - 06-Feb-26 |
| Buy* | 1 | $20.55 | Ordinary |
07:34:19 - 06-Feb-26 |
| Buy* | 4 | $20.55 | Ordinary |
07:34:15 - 06-Feb-26 |
| Sell* | 30 | $20.54 | Ordinary |
07:34:11 - 06-Feb-26 |
| Sell* | 10 | $20.53 | Ordinary |
07:34:11 - 06-Feb-26 |
| Buy* | 1 | $20.59 | Ordinary |
07:33:44 - 06-Feb-26 |
| Buy* | 5 | $20.53 | Ordinary |
07:33:36 - 06-Feb-26 |
| Sell* | 1 | $20.53 | Ordinary |
07:33:36 - 06-Feb-26 |
| Sell* | 9 | $20.53 | Ordinary |
07:33:36 - 06-Feb-26 |
| Sell* | 10 | $20.53 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 1 | $20.53 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 47 | $20.53 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 10 | $20.53 | Ordinary |
07:33:34 - 06-Feb-26 |
| Sell* | 11 | $20.53 | Ordinary |
07:33:34 - 06-Feb-26 |
| Sell* | 10 | $20.53 | Ordinary |
07:33:33 - 06-Feb-26 |
| Buy* | 50 | $20.56 | Ordinary |
07:33:24 - 06-Feb-26 |
| Buy* | 88 | $20.57 | Ordinary |
07:33:17 - 06-Feb-26 |
| Buy* | 1 | $20.57 | Ordinary |
07:33:14 - 06-Feb-26 |
| Sell* | 5 | $20.57 | Ordinary |
07:33:07 - 06-Feb-26 |
| Sell* | 11 | $20.55 | Ordinary |
07:32:52 - 06-Feb-26 |
| Sell* | 1 | $20.57 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 10 | $20.58 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 10 | $20.59 | Ordinary |
07:32:45 - 06-Feb-26 |
| Sell* | 2 | $20.60 | Ordinary |
07:32:38 - 06-Feb-26 |
| Buy* | 75 | $20.60 | Ordinary |
07:32:34 - 06-Feb-26 |
| Unknown* | 20 | $20.56 | Ordinary |
07:31:55 - 06-Feb-26 |
| Unknown* | 20 | $20.55 | Ordinary |
07:31:53 - 06-Feb-26 |
| Sell* | 20 | $20.54 | Ordinary |
07:31:52 - 06-Feb-26 |
| Sell* | 20 | $20.54 | Ordinary |
07:31:51 - 06-Feb-26 |
| Sell* | 1 | $20.54 | Ordinary |
07:31:51 - 06-Feb-26 |
| Unknown* | 1 | $20.54 | Ordinary |
07:31:46 - 06-Feb-26 |
| Sell* | 16 | $20.54 | Ordinary |
07:31:44 - 06-Feb-26 |
| Sell* | 50 | $20.55 | Ordinary |
07:31:41 - 06-Feb-26 |
| Sell* | 8 | $20.56 | Ordinary |
07:31:29 - 06-Feb-26 |
| Sell* | 92 | $20.56 | Ordinary |
07:31:27 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Ordinary |
07:31:27 - 06-Feb-26 |
| Buy* | 26 | $20.56 | Ordinary |
07:31:27 - 06-Feb-26 |
| Buy* | 6 | $20.56 | Ordinary |
07:31:26 - 06-Feb-26 |
| Sell* | 100 | $20.55 | Ordinary |
07:31:14 - 06-Feb-26 |
| Buy* | 30 | $20.565 | Ordinary |
07:31:01 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Ordinary |
07:30:52 - 06-Feb-26 |
| Sell* | 30 | $20.60 | Ordinary |
07:30:52 - 06-Feb-26 |
| Unknown* | 1 | $20.605 | Ordinary |
07:30:51 - 06-Feb-26 |
| Buy* | 1 | $20.61 | Ordinary |
07:30:36 - 06-Feb-26 |
| Sell* | 10 | $20.61 | Ordinary |
07:30:21 - 06-Feb-26 |
| Sell* | 8 | $20.64 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 10 | $20.64 | Ordinary |
07:30:05 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Ordinary |
07:29:57 - 06-Feb-26 |
| Buy* | 10 | $20.65 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 19 | $20.65 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 71 | $20.65 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 40 | $20.65 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 10 | $20.65 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 18 | $20.65 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 7 | $20.65 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 23 | $20.65 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Ordinary |
07:29:39 - 06-Feb-26 |
| Buy* | 97 | $20.65 | Ordinary |
07:29:39 - 06-Feb-26 |
| Sell* | 2 | $20.65 | Ordinary |
07:29:38 - 06-Feb-26 |
| Sell* | 50 | $20.65 | Ordinary |
07:29:38 - 06-Feb-26 |
| Sell* | 70 | $20.65 | Ordinary |
07:29:38 - 06-Feb-26 |
| Sell* | 53 | $20.65 | Ordinary |
07:29:38 - 06-Feb-26 |
| Buy* | 200 | $20.66 | Ordinary |
07:29:34 - 06-Feb-26 |
| Buy* | 11 | $20.66 | Ordinary |
07:29:32 - 06-Feb-26 |
| Buy* | 17 | $20.66 | Ordinary |
07:29:32 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Ordinary |
07:29:32 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Ordinary |
07:29:32 - 06-Feb-26 |
| Unknown* | 1 | $20.665 | Ordinary |
07:29:27 - 06-Feb-26 |
| Unknown* | 3 | $20.665 | Ordinary |
07:29:19 - 06-Feb-26 |
| Unknown* | 30 | $20.665 | Ordinary |
07:29:19 - 06-Feb-26 |
| Sell* | 17 | $20.66 | Ordinary |
07:29:16 - 06-Feb-26 |
| Sell* | 25 | $20.66 | Ordinary |
07:29:16 - 06-Feb-26 |
| Sell* | 30 | $20.67 | Ordinary |
07:29:16 - 06-Feb-26 |
| Sell* | 258 | $20.67 | Ordinary |
07:29:16 - 06-Feb-26 |
| Sell* | 20 | $20.68 | Ordinary |
07:29:16 - 06-Feb-26 |
| Sell* | 133 | $20.68 | Ordinary |
07:29:16 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 25 | $20.68 | Ordinary |
07:29:14 - 06-Feb-26 |
| Sell* | 236 | $20.69 | Ordinary |
07:29:13 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Ordinary |
07:28:54 - 06-Feb-26 |
| Sell* | 12 | $20.69 | Ordinary |
07:28:54 - 06-Feb-26 |
| Sell* | 11 | $20.69 | Ordinary |
07:28:54 - 06-Feb-26 |
| Sell* | 18 | $20.69 | Ordinary |
07:28:54 - 06-Feb-26 |
| Sell* | 56 | $20.70 | Ordinary |
07:28:47 - 06-Feb-26 |
| Sell* | 44 | $20.70 | Ordinary |
07:28:47 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Ordinary |
07:28:21 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Ordinary |
07:28:21 - 06-Feb-26 |
| Buy* | 4 | $20.68 | Ordinary |
07:27:53 - 06-Feb-26 |
| Unknown* | 17 | $20.675 | Ordinary |
07:27:53 - 06-Feb-26 |
| Unknown* | 13 | $20.675 | Ordinary |
07:27:53 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Ordinary |
07:27:49 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Ordinary |
07:27:49 - 06-Feb-26 |
| Buy* | 36 | $20.68 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 2 | $20.68 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 62 | $20.68 | Ordinary |
07:27:43 - 06-Feb-26 |
| Buy* | 37 | $20.68 | Ordinary |
07:27:41 - 06-Feb-26 |
| Buy* | 2 | $20.68 | Ordinary |
07:27:40 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Ordinary |
07:27:39 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 10 | $20.67 | Ordinary |
07:27:21 - 06-Feb-26 |
| Sell* | 11 | $20.67 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 11 | $20.67 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 13 | $20.67 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 11 | $20.67 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 10 | $20.67 | Ordinary |
07:27:09 - 06-Feb-26 |
| Sell* | 57 | $20.67 | Ordinary |
07:27:06 - 06-Feb-26 |
| Sell* | 20 | $20.67 | Ordinary |
07:27:06 - 06-Feb-26 |
| Sell* | 79 | $20.68 | Ordinary |
07:27:02 - 06-Feb-26 |
| Buy* | 200 | $20.69 | Ordinary |
07:27:02 - 06-Feb-26 |
| Buy* | 200 | $20.69 | Ordinary |
07:27:02 - 06-Feb-26 |
| Buy* | 200 | $20.69 | Ordinary |
07:27:02 - 06-Feb-26 |
| Unknown* | 100 | $20.68 | Ordinary |
07:27:02 - 06-Feb-26 |
| Unknown* | 100 | $20.68 | Ordinary |
07:27:02 - 06-Feb-26 |
| Sell* | 70 | $20.68 | Ordinary |
07:26:49 - 06-Feb-26 |
| Buy* | 3 | $20.69 | Ordinary |
07:26:43 - 06-Feb-26 |
| Buy* | 3 | $20.67 | Ordinary |
07:26:39 - 06-Feb-26 |
| Buy* | 6 | $20.67 | Ordinary |
07:26:39 - 06-Feb-26 |
| Buy* | 295 | $20.68 | Ordinary |
07:26:29 - 06-Feb-26 |
| Buy* | 90 | $20.68 | Ordinary |
07:26:29 - 06-Feb-26 |
| Buy* | 10 | $20.68 | Ordinary |
07:26:29 - 06-Feb-26 |
| Buy* | 105 | $20.68 | Ordinary |
07:26:29 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Ordinary |
07:26:29 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Ordinary |
07:26:29 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Ordinary |
07:26:29 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Ordinary |
07:26:29 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Ordinary |
07:26:29 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Ordinary |
07:26:23 - 06-Feb-26 |
| Buy* | 1 | $20.68 | Ordinary |
07:26:23 - 06-Feb-26 |
| Buy* | 1 | $20.67 | Ordinary |
07:26:20 - 06-Feb-26 |
| Buy* | 1 | $20.67 | Ordinary |
07:26:11 - 06-Feb-26 |
| Buy* | 16 | $20.67 | Ordinary |
07:26:09 - 06-Feb-26 |
| Sell* | 961 | $20.67 | Ordinary |
07:26:05 - 06-Feb-26 |
| Sell* | 67 | $20.67 | Ordinary |
07:26:05 - 06-Feb-26 |
| Unknown* | 200 | $20.67 | Ordinary |
07:26:05 - 06-Feb-26 |
| Unknown* | 5 | $20.67 | Ordinary |
07:26:05 - 06-Feb-26 |
| Buy* | 105 | $20.67 | Ordinary |
07:26:05 - 06-Feb-26 |
| Buy* | 195 | $20.67 | Ordinary |
07:26:05 - 06-Feb-26 |
| Buy* | 105 | $20.67 | Ordinary |
07:26:05 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Ordinary |
07:26:05 - 06-Feb-26 |
| Buy* | 200 | $20.67 | Ordinary |
07:26:05 - 06-Feb-26 |
| Buy* | 7 | $20.67 | Ordinary |
07:26:05 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Ordinary |
07:25:51 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Ordinary |
07:25:51 - 06-Feb-26 |
| Buy* | 35 | $20.69 | Ordinary |
07:25:47 - 06-Feb-26 |
| Unknown* | 9 | $20.65 | Ordinary |
07:25:24 - 06-Feb-26 |
| Unknown* | 11 | $20.66 | Ordinary |
07:25:21 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Ordinary |
07:24:46 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Ordinary |
07:24:36 - 06-Feb-26 |
| Unknown* | 1 | $20.61 | Ordinary |
07:24:15 - 06-Feb-26 |
| Buy* | 90 | $20.60 | Ordinary |
07:24:14 - 06-Feb-26 |
| Buy* | 5 | $20.60 | Ordinary |
07:24:13 - 06-Feb-26 |
| Buy* | 5 | $20.60 | Ordinary |
07:24:12 - 06-Feb-26 |
| Sell* | 50 | $20.59 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 5 | $20.61 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 32 | $20.61 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 10 | $20.62 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 50 | $20.68 | Ordinary |
07:23:35 - 06-Feb-26 |
| Buy* | 50 | $20.68 | Ordinary |
07:23:35 - 06-Feb-26 |
| Unknown* | 100 | $20.67 | Ordinary |
07:23:35 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Ordinary |
07:23:35 - 06-Feb-26 |
| Buy* | 50 | $20.68 | Ordinary |
07:23:35 - 06-Feb-26 |
| Sell* | 60 | $20.65 | Ordinary |
07:23:26 - 06-Feb-26 |
| Sell* | 40 | $20.65 | Ordinary |
07:23:26 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Ordinary |
07:23:20 - 06-Feb-26 |
| Sell* | 50 | $20.60 | Ordinary |
07:22:54 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Ordinary |
07:22:49 - 06-Feb-26 |
| Buy* | 90 | $20.61 | Ordinary |
07:22:42 - 06-Feb-26 |
| Buy* | 15 | $20.61 | Ordinary |
07:22:42 - 06-Feb-26 |
| Sell* | 300 | $20.60 | Ordinary |
07:22:42 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Ordinary |
07:22:42 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Ordinary |
07:22:21 - 06-Feb-26 |
| Buy* | 5 | $20.62 | Ordinary |
07:22:05 - 06-Feb-26 |
| Buy* | 350 | $20.58 | Ordinary |
07:21:56 - 06-Feb-26 |
| Buy* | 70 | $20.57 | Ordinary |
07:21:43 - 06-Feb-26 |
| Buy* | 10 | $20.57 | Ordinary |
07:21:41 - 06-Feb-26 |
| Sell* | 4 | $20.57 | Ordinary |
07:21:38 - 06-Feb-26 |
| Buy* | 1 | $20.59 | Ordinary |
07:21:10 - 06-Feb-26 |
| Buy* | 90 | $20.57 | Ordinary |
07:21:00 - 06-Feb-26 |
| Buy* | 15 | $20.57 | Ordinary |
07:21:00 - 06-Feb-26 |
| Sell* | 1 | $20.57 | Ordinary |
07:20:59 - 06-Feb-26 |
| Sell* | 119 | $20.58 | Ordinary |
07:20:24 - 06-Feb-26 |
| Sell* | 29 | $20.58 | Ordinary |
07:20:24 - 06-Feb-26 |
| Sell* | 152 | $20.58 | Ordinary |
07:20:24 - 06-Feb-26 |
| Unknown* | 1 | $20.59 | Ordinary |
07:20:21 - 06-Feb-26 |
| Sell* | 9 | $20.60 | Ordinary |
07:20:18 - 06-Feb-26 |
| Sell* | 705 | $20.60 | Ordinary |
07:20:17 - 06-Feb-26 |
| Sell* | 49 | $20.60 | Ordinary |
07:20:17 - 06-Feb-26 |
| Sell* | 10 | $20.54 | Ordinary |
07:19:43 - 06-Feb-26 |
| Sell* | 16 | $20.51 | Ordinary |
07:19:35 - 06-Feb-26 |
| Sell* | 84 | $20.51 | Ordinary |
07:19:35 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Ordinary |
07:19:35 - 06-Feb-26 |
| Buy* | 5 | $20.51 | Ordinary |
07:19:34 - 06-Feb-26 |
| Sell* | 86 | $20.51 | Ordinary |
07:19:33 - 06-Feb-26 |
| Buy* | 95 | $20.52 | Ordinary |
07:19:33 - 06-Feb-26 |
| Buy* | 30 | $20.52 | Ordinary |
07:19:33 - 06-Feb-26 |
| Buy* | 2 | $20.51 | Ordinary |
07:19:32 - 06-Feb-26 |
| Sell* | 5 | $20.51 | Ordinary |
07:19:25 - 06-Feb-26 |
| Sell* | 95 | $20.51 | Ordinary |
07:19:25 - 06-Feb-26 |
| Sell* | 67 | $20.52 | Ordinary |
07:19:20 - 06-Feb-26 |
| Sell* | 5 | $20.53 | Ordinary |
07:19:18 - 06-Feb-26 |
| Sell* | 4 | $20.53 | Ordinary |
07:19:07 - 06-Feb-26 |
| Buy* | 148 | $20.52 | Ordinary |
07:18:56 - 06-Feb-26 |
| Buy* | 1 | $20.52 | Ordinary |
07:18:56 - 06-Feb-26 |
| Buy* | 4 | $20.53 | Ordinary |
07:18:46 - 06-Feb-26 |
| Buy* | 5 | $20.53 | Ordinary |
07:18:45 - 06-Feb-26 |
| Sell* | 2 | $20.53 | Ordinary |
07:18:42 - 06-Feb-26 |
| Sell* | 2 | $20.53 | Ordinary |
07:18:40 - 06-Feb-26 |
| Sell* | 4 | $20.53 | Ordinary |
07:18:39 - 06-Feb-26 |
| Sell* | 1 | $20.53 | Ordinary |
07:18:39 - 06-Feb-26 |
| Unknown* | 25 | $20.55 | Ordinary |
07:18:39 - 06-Feb-26 |
| Sell* | 1 | $20.55 | Ordinary |
07:18:35 - 06-Feb-26 |
| Sell* | 33 | $20.53 | Ordinary |
07:18:31 - 06-Feb-26 |
| Sell* | 600 | $20.53 | Ordinary |
07:18:31 - 06-Feb-26 |
| Sell* | 200 | $20.53 | Ordinary |
07:18:31 - 06-Feb-26 |
| Sell* | 100 | $20.54 | Ordinary |
07:18:31 - 06-Feb-26 |
| Sell* | 100 | $20.54 | Ordinary |
07:18:31 - 06-Feb-26 |
| Sell* | 1,500 | $20.53 | Ordinary |
07:18:31 - 06-Feb-26 |
| Sell* | 200 | $20.53 | Ordinary |
07:18:31 - 06-Feb-26 |
| Sell* | 100 | $20.54 | Ordinary |
07:18:31 - 06-Feb-26 |
| Buy* | 14 | $20.55 | Ordinary |
07:18:30 - 06-Feb-26 |
| Buy* | 6 | $20.54 | Ordinary |
07:18:30 - 06-Feb-26 |
| Buy* | 24 | $20.54 | Ordinary |
07:18:30 - 06-Feb-26 |
| Buy* | 488 | $20.53 | Ordinary |
07:18:29 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Ordinary |
07:18:29 - 06-Feb-26 |
| Buy* | 11 | $20.53 | Ordinary |
07:18:29 - 06-Feb-26 |
| Sell* | 37 | $20.50 | Ordinary |
07:18:24 - 06-Feb-26 |
| Buy* | 14 | $20.53 | Ordinary |
07:18:20 - 06-Feb-26 |
| Buy* | 14 | $20.53 | Ordinary |
07:18:20 - 06-Feb-26 |
| Buy* | 100 | $20.53 | Ordinary |
07:18:20 - 06-Feb-26 |
| Buy* | 16 | $20.53 | Ordinary |
07:18:20 - 06-Feb-26 |
| Buy* | 10 | $20.53 | Ordinary |
07:18:20 - 06-Feb-26 |
| Buy* | 14 | $20.53 | Ordinary |
07:18:20 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Ordinary |
07:18:17 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Ordinary |
07:18:17 - 06-Feb-26 |
| Sell* | 5 | $20.50 | Ordinary |
07:18:17 - 06-Feb-26 |
| Sell* | 135 | $20.50 | Ordinary |
07:18:17 - 06-Feb-26 |
| Sell* | 65 | $20.50 | Ordinary |
07:18:09 - 06-Feb-26 |
| Sell* | 2 | $20.50 | Ordinary |
07:18:09 - 06-Feb-26 |
| Sell* | 13 | $20.50 | Ordinary |
07:18:09 - 06-Feb-26 |
| Sell* | 187 | $20.50 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 150 | $20.50 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 5 | $20.50 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 20 | $20.50 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 7 | $20.50 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 3 | $20.50 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 2 | $20.50 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 10 | $20.50 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 10 | $20.50 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 2 | $20.50 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 100 | $20.51 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 98 | $20.50 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 8 | $20.50 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 4 | $20.51 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 44 | $20.52 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 6 | $20.52 | Ordinary |
07:18:04 - 06-Feb-26 |
| Unknown* | 20 | $20.53 | Ordinary |
07:18:03 - 06-Feb-26 |
| Sell* | 10 | $20.52 | Ordinary |
07:17:59 - 06-Feb-26 |
| Sell* | 28 | $20.52 | Ordinary |
07:17:55 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Ordinary |
07:17:55 - 06-Feb-26 |
| Sell* | 2 | $20.53 | Ordinary |
07:17:44 - 06-Feb-26 |
| Sell* | 1 | $20.54 | Ordinary |
07:17:43 - 06-Feb-26 |
| Sell* | 5 | $20.54 | Ordinary |
07:17:40 - 06-Feb-26 |
| Sell* | 65 | $20.55 | Ordinary |
07:17:34 - 06-Feb-26 |
| Sell* | 100 | $20.55 | Ordinary |
07:17:34 - 06-Feb-26 |
| Sell* | 100 | $20.55 | Ordinary |
07:17:34 - 06-Feb-26 |
| Sell* | 100 | $20.55 | Ordinary |
07:17:34 - 06-Feb-26 |
| Sell* | 35 | $20.56 | Ordinary |
07:17:34 - 06-Feb-26 |
| Unknown* | 5 | $20.56 | Ordinary |
07:17:28 - 06-Feb-26 |
| Unknown* | 5 | $20.56 | Ordinary |
07:17:28 - 06-Feb-26 |
| Sell* | 2 | $20.57 | Ordinary |
07:17:28 - 06-Feb-26 |
| Sell* | 1 | $20.57 | Ordinary |
07:17:28 - 06-Feb-26 |
| Sell* | 200 | $20.57 | Ordinary |
07:17:28 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Ordinary |
07:17:28 - 06-Feb-26 |
| Unknown* | 10 | $20.58 | Ordinary |
07:17:24 - 06-Feb-26 |
| Unknown* | 10 | $20.58 | Ordinary |
07:17:24 - 06-Feb-26 |
| Unknown* | 28 | $20.59 | Ordinary |
07:17:21 - 06-Feb-26 |
| Unknown* | 100 | $20.59 | Ordinary |
07:17:21 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Ordinary |
07:17:21 - 06-Feb-26 |
| Buy* | 1 | $20.61 | Ordinary |
07:17:16 - 06-Feb-26 |
| Sell* | 8 | $20.61 | Ordinary |
07:17:11 - 06-Feb-26 |
| Sell* | 20 | $20.63 | Ordinary |
07:16:58 - 06-Feb-26 |
| Buy* | 17 | $20.64 | Ordinary |
07:16:55 - 06-Feb-26 |
| Buy* | 31 | $20.63 | Ordinary |
07:16:53 - 06-Feb-26 |
| Buy* | 20 | $20.62 | Ordinary |
07:16:51 - 06-Feb-26 |
| Buy* | 20 | $20.62 | Ordinary |
07:16:51 - 06-Feb-26 |
| Buy* | 19 | $20.63 | Ordinary |
07:16:48 - 06-Feb-26 |
| Sell* | 200 | $20.63 | Ordinary |
07:16:30 - 06-Feb-26 |
| Unknown* | 5 | $20.58 | Ordinary |
07:15:56 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Ordinary |
07:15:56 - 06-Feb-26 |
| Unknown* | 2 | $20.58 | Ordinary |
07:15:56 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Ordinary |
07:15:56 - 06-Feb-26 |
| Unknown* | 4 | $20.60 | Ordinary |
07:15:56 - 06-Feb-26 |
| Sell* | 7 | $20.60 | Ordinary |
07:15:56 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Ordinary |
07:15:56 - 06-Feb-26 |
| Sell* | 23 | $20.60 | Ordinary |
07:15:56 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Ordinary |
07:15:56 - 06-Feb-26 |
| Sell* | 5 | $20.60 | Ordinary |
07:15:56 - 06-Feb-26 |
| Sell* | 5 | $20.60 | Ordinary |
07:15:56 - 06-Feb-26 |
| Sell* | 3 | $20.60 | Ordinary |
07:15:56 - 06-Feb-26 |
| Sell* | 50 | $20.60 | Ordinary |
07:15:56 - 06-Feb-26 |
| Sell* | 5 | $20.60 | Ordinary |
07:15:56 - 06-Feb-26 |
| Buy* | 15 | $20.62 | Ordinary |
07:15:54 - 06-Feb-26 |
| Unknown* | 1 | $20.62 | Ordinary |
07:15:53 - 06-Feb-26 |
| Unknown* | 1 | $20.62 | Ordinary |
07:15:53 - 06-Feb-26 |
| Unknown* | 1 | $20.62 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 5 | $20.62 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 1 | $20.62 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 4 | $20.63 | Ordinary |
07:15:53 - 06-Feb-26 |
| Buy* | 2 | $20.65 | Ordinary |
07:15:46 - 06-Feb-26 |
| Sell* | 10 | $20.64 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 11 | $20.64 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 10 | $20.64 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 1 | $20.64 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 46 | $20.66 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 76 | $20.66 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 12 | $20.66 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 16 | $20.66 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 125 | $20.66 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 125 | $20.66 | Ordinary |
07:15:39 - 06-Feb-26 |
| Buy* | 33 | $20.68 | Ordinary |
07:15:38 - 06-Feb-26 |
| Buy* | 281 | $20.68 | Ordinary |
07:15:18 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 22 | $20.68 | Ordinary |
07:15:17 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Ordinary |
07:15:15 - 06-Feb-26 |
| Buy* | 4 | $20.72 | Ordinary |
07:15:07 - 06-Feb-26 |
| Buy* | 6 | $20.72 | Ordinary |
07:15:07 - 06-Feb-26 |
| Sell* | 10 | $20.73 | Ordinary |
07:15:02 - 06-Feb-26 |
| Buy* | 3 | $20.74 | Ordinary |
07:15:01 - 06-Feb-26 |
| Sell* | 9 | $20.70 | Ordinary |
07:14:54 - 06-Feb-26 |
| Buy* | 336 | $20.70 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 2 | $20.70 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 49 | $20.70 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 2 | $20.70 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 12 | $20.70 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 2 | $20.70 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 12 | $20.70 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 326 | $20.70 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 15 | $20.70 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 82 | $20.70 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 10 | $20.70 | Ordinary |
07:14:53 - 06-Feb-26 |
| Buy* | 4 | $20.70 | Ordinary |
07:14:48 - 06-Feb-26 |
| Buy* | 48 | $20.70 | Ordinary |
07:14:48 - 06-Feb-26 |
| Sell* | 33 | $20.67 | Ordinary |
07:14:45 - 06-Feb-26 |
| Sell* | 35 | $20.67 | Ordinary |
07:14:32 - 06-Feb-26 |
| Buy* | 2 | $20.70 | Ordinary |
07:14:28 - 06-Feb-26 |
| Sell* | 56 | $20.67 | Ordinary |
07:14:24 - 06-Feb-26 |
| Buy* | 50 | $20.70 | Ordinary |
07:14:22 - 06-Feb-26 |
| Unknown* | 5 | $20.68 | Ordinary |
07:14:21 - 06-Feb-26 |
| Sell* | 1 | $20.66 | Ordinary |
07:14:03 - 06-Feb-26 |
| Sell* | 12 | $20.65 | Ordinary |
07:13:11 - 06-Feb-26 |
| Sell* | 3 | $20.65 | Ordinary |
07:13:11 - 06-Feb-26 |
| Buy* | 33 | $20.63 | Ordinary |
07:12:53 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Ordinary |
07:12:53 - 06-Feb-26 |
| Unknown* | 1 | $20.64 | Ordinary |
07:12:52 - 06-Feb-26 |
| Buy* | 1 | $20.65 | Ordinary |
07:12:52 - 06-Feb-26 |
| Buy* | 46 | $20.64 | Ordinary |
07:12:40 - 06-Feb-26 |
| Buy* | 20 | $20.635 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Ordinary |
07:12:40 - 06-Feb-26 |
| Unknown* | 20 | $20.64 | Ordinary |
07:12:40 - 06-Feb-26 |
| Sell* | 330 | $20.64 | Ordinary |
07:12:39 - 06-Feb-26 |
| Sell* | 3,482 | $20.64 | Ordinary |
07:12:38 - 06-Feb-26 |
| Sell* | 388 | $20.64 | Ordinary |
07:12:38 - 06-Feb-26 |
| Sell* | 17 | $20.63 | Ordinary |
07:12:26 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Ordinary |
07:12:14 - 06-Feb-26 |
| Buy* | 15 | $20.67 | Ordinary |
07:12:12 - 06-Feb-26 |
| Sell* | 18 | $20.64 | Ordinary |
07:12:11 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Ordinary |
07:12:11 - 06-Feb-26 |
| Sell* | 17 | $20.66 | Ordinary |
07:12:02 - 06-Feb-26 |
| Sell* | 20 | $20.66 | Ordinary |
07:12:00 - 06-Feb-26 |
| Sell* | 50 | $20.67 | Ordinary |
07:11:49 - 06-Feb-26 |
| Sell* | 15 | $20.67 | Ordinary |
07:11:34 - 06-Feb-26 |
| Sell* | 40 | $20.63 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 32 | $20.63 | Ordinary |
07:10:51 - 06-Feb-26 |
| Sell* | 68 | $20.63 | Ordinary |
07:10:44 - 06-Feb-26 |
| Buy* | 47 | $20.67 | Ordinary |
07:10:43 - 06-Feb-26 |
| Buy* | 65 | $20.66 | Ordinary |
07:10:43 - 06-Feb-26 |
| Buy* | 35 | $20.66 | Ordinary |
07:10:43 - 06-Feb-26 |
| Sell* | 35 | $20.65 | Ordinary |
07:10:26 - 06-Feb-26 |
| Sell* | 37 | $20.66 | Ordinary |
07:10:26 - 06-Feb-26 |
| Buy* | 17 | $20.66 | Ordinary |
07:10:12 - 06-Feb-26 |
| Sell* | 43 | $20.66 | Ordinary |
07:10:07 - 06-Feb-26 |
| Sell* | 1 | $20.66 | Ordinary |
07:10:06 - 06-Feb-26 |
| Buy* | 295 | $20.65 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 105 | $20.65 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Ordinary |
07:09:57 - 06-Feb-26 |
| Sell* | 43 | $20.65 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 15 | $20.62 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 27 | $20.62 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 10 | $20.62 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:29 - 06-Feb-26 |
| Buy* | 2 | $20.62 | Ordinary |
07:09:28 - 06-Feb-26 |
| Sell* | 244 | $20.60 | Ordinary |
07:09:27 - 06-Feb-26 |
| Sell* | 50 | $20.60 | Ordinary |
07:09:27 - 06-Feb-26 |
| Sell* | 5 | $20.60 | Ordinary |
07:09:27 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Ordinary |
07:09:27 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Ordinary |
07:09:27 - 06-Feb-26 |
| Sell* | 6 | $20.60 | Ordinary |
07:09:23 - 06-Feb-26 |
| Sell* | 4 | $20.60 | Ordinary |
07:09:21 - 06-Feb-26 |
| Sell* | 10 | $20.60 | Ordinary |
07:09:21 - 06-Feb-26 |
| Unknown* | 100 | $20.61 | Ordinary |
07:09:18 - 06-Feb-26 |
| Unknown* | 332 | $20.605 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 105 | $20.61 | Ordinary |
07:09:18 - 06-Feb-26 |
| Unknown* | 12 | $20.61 | Ordinary |
07:09:18 - 06-Feb-26 |
| Unknown* | 13 | $20.61 | Ordinary |
07:09:18 - 06-Feb-26 |
| Unknown* | 15 | $20.61 | Ordinary |
07:09:18 - 06-Feb-26 |
| Unknown* | 10 | $20.61 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.61 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 15 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 18 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 16 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 12 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 12 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 35 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 35 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 60 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 128 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 11 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 11 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 200 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 200 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 18 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 12 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 2 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 10 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 11 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 20 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Unknown* | 100 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 125 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 125 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 125 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 125 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 125 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 125 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 125 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 125 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 125 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 125 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 100 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 100 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 100 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 100 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 100 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 100 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 50 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 125 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.615 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 31 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 775 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 56 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 105 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 125 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 50 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 50 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 775 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 56 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 25 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 50 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 50 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 50 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 80 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 5 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 50 | $20.62 | Ordinary |
07:09:18 - 06-Feb-26 |
| Unknown* | 8 | $20.65 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 33 | $20.65 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 51 | $20.65 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 29 | $20.66 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 74 | $20.66 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 14 | $20.66 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 12 | $20.66 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 10 | $20.68 | Ordinary |
07:09:14 - 06-Feb-26 |
| Buy* | 3 | $20.68 | Ordinary |
07:09:10 - 06-Feb-26 |
| Buy* | 3 | $20.68 | Ordinary |
07:09:08 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Ordinary |
07:09:07 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Ordinary |
07:09:04 - 06-Feb-26 |
| Buy* | 1 | $20.70 | Ordinary |
07:09:01 - 06-Feb-26 |
| Buy* | 3 | $20.69 | Ordinary |
07:09:00 - 06-Feb-26 |
| Sell* | 569 | $20.69 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 11 | $20.69 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 20 | $20.69 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 13 | $20.69 | Ordinary |
07:08:59 - 06-Feb-26 |
| Sell* | 192 | $20.69 | Ordinary |
07:08:59 - 06-Feb-26 |
| Unknown* | 14 | $20.71 | Ordinary |
07:08:54 - 06-Feb-26 |
| Sell* | 126 | $20.73 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 20 | $20.72 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Ordinary |
07:08:53 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Ordinary |
07:08:53 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Ordinary |
07:08:46 - 06-Feb-26 |
| Buy* | 1 | $20.76 | Ordinary |
07:08:38 - 06-Feb-26 |
| Sell* | 23 | $20.76 | Ordinary |
07:08:37 - 06-Feb-26 |
| Buy* | 65 | $20.76 | Ordinary |
07:08:34 - 06-Feb-26 |
| Buy* | 190 | $20.76 | Ordinary |
07:08:34 - 06-Feb-26 |
| Buy* | 30 | $20.79 | Ordinary |
07:08:20 - 06-Feb-26 |
| Buy* | 5 | $20.78 | Ordinary |
07:08:17 - 06-Feb-26 |
| Buy* | 5 | $20.74 | Ordinary |
07:07:18 - 06-Feb-26 |
| Buy* | 26 | $20.74 | Ordinary |
07:07:18 - 06-Feb-26 |
| Sell* | 36 | $20.72 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 95 | $20.72 | Ordinary |
07:07:14 - 06-Feb-26 |
| Sell* | 2 | $20.73 | Ordinary |
07:07:13 - 06-Feb-26 |
| Buy* | 5 | $20.72 | Ordinary |
07:07:13 - 06-Feb-26 |
| Sell* | 20 | $20.71 | Ordinary |
07:07:08 - 06-Feb-26 |
| Sell* | 20 | $20.70 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 50 | $20.70 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 91 | $20.71 | Ordinary |
07:06:57 - 06-Feb-26 |
| Sell* | 78 | $20.71 | Ordinary |
07:06:57 - 06-Feb-26 |
| Sell* | 200 | $20.71 | Ordinary |
07:06:57 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Ordinary |
07:06:57 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Ordinary |
07:06:57 - 06-Feb-26 |
| Buy* | 64 | $20.70 | Ordinary |
07:06:48 - 06-Feb-26 |
| Buy* | 2 | $20.70 | Ordinary |
07:06:48 - 06-Feb-26 |
| Buy* | 11 | $20.70 | Ordinary |
07:06:48 - 06-Feb-26 |
| Buy* | 73 | $20.70 | Ordinary |
07:06:48 - 06-Feb-26 |
| Sell* | 34 | $20.66 | Ordinary |
07:06:44 - 06-Feb-26 |
| Unknown* | 1 | $20.67 | Ordinary |
07:06:37 - 06-Feb-26 |
| Buy* | 275 | $20.66 | Ordinary |
07:06:34 - 06-Feb-26 |
| Buy* | 85 | $20.66 | Ordinary |
07:06:34 - 06-Feb-26 |
| Buy* | 78 | $20.66 | Ordinary |
07:06:34 - 06-Feb-26 |
| Sell* | 200 | $20.65 | Ordinary |
07:06:31 - 06-Feb-26 |
| Sell* | 246 | $20.65 | Ordinary |
07:06:30 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Ordinary |
07:06:29 - 06-Feb-26 |
| Sell* | 34 | $20.64 | Ordinary |
07:06:28 - 06-Feb-26 |
| Sell* | 36 | $20.64 | Ordinary |
07:06:28 - 06-Feb-26 |
| Sell* | 49 | $20.64 | Ordinary |
07:06:22 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Ordinary |
07:06:21 - 06-Feb-26 |
| Sell* | 35 | $20.65 | Ordinary |
07:06:21 - 06-Feb-26 |
| Buy* | 96 | $20.65 | Ordinary |
07:06:18 - 06-Feb-26 |
| Buy* | 273 | $20.65 | Ordinary |
07:06:18 - 06-Feb-26 |
| Buy* | 223 | $20.65 | Ordinary |
07:06:18 - 06-Feb-26 |
| Buy* | 1 | $20.65 | Ordinary |
07:06:18 - 06-Feb-26 |
| Buy* | 2 | $20.65 | Ordinary |
07:06:18 - 06-Feb-26 |
| Buy* | 4 | $20.65 | Ordinary |
07:06:18 - 06-Feb-26 |
| Buy* | 2 | $20.65 | Ordinary |
07:06:18 - 06-Feb-26 |
| Buy* | 11 | $20.65 | Ordinary |
07:06:18 - 06-Feb-26 |
| Buy* | 30 | $20.65 | Ordinary |
07:06:18 - 06-Feb-26 |
| Buy* | 15 | $20.65 | Ordinary |
07:06:18 - 06-Feb-26 |
| Buy* | 72 | $20.65 | Ordinary |
07:06:18 - 06-Feb-26 |
| Buy* | 196 | $20.65 | Ordinary |
07:06:18 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Ordinary |
07:06:18 - 06-Feb-26 |
| Buy* | 482 | $20.65 | Ordinary |
07:06:18 - 06-Feb-26 |
| Buy* | 1,308 | $20.65 | Ordinary |
07:06:18 - 06-Feb-26 |
| Buy* | 3,210 | $20.65 | Ordinary |
07:06:18 - 06-Feb-26 |
| Buy* | 480 | $20.65 | Ordinary |
07:06:18 - 06-Feb-26 |
| Unknown* | 5 | $20.63 | Ordinary |
07:06:14 - 06-Feb-26 |
| Sell* | 1,163 | $20.63 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 5 | $20.63 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 5 | $20.64 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 11 | $20.64 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 786 | $20.63 | Ordinary |
07:06:12 - 06-Feb-26 |
| Sell* | 3 | $20.63 | Ordinary |
07:06:12 - 06-Feb-26 |
| Buy* | 100 | $20.65 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 400 | $20.65 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 50 | $20.65 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 200 | $20.65 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 10 | $20.65 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 569 | $20.65 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 34 | $20.65 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 50 | $20.65 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 5 | $20.65 | Ordinary |
07:06:11 - 06-Feb-26 |
| Unknown* | 20 | $20.66 | Ordinary |
07:06:10 - 06-Feb-26 |
| Sell* | 150 | $20.66 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 48 | $20.69 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 10 | $20.69 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 50 | $20.70 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 160 | $20.70 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 50 | $20.70 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Ordinary |
07:06:04 - 06-Feb-26 |
| Buy* | 2 | $20.73 | Ordinary |
07:05:46 - 06-Feb-26 |
| Sell* | 75 | $20.72 | Ordinary |
07:05:45 - 06-Feb-26 |
| Sell* | 35 | $20.74 | Ordinary |
07:05:44 - 06-Feb-26 |
| Sell* | 300 | $20.73 | Ordinary |
07:05:41 - 06-Feb-26 |
| Sell* | 96 | $20.73 | Ordinary |
07:05:41 - 06-Feb-26 |
| Buy* | 16 | $20.74 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 87 | $20.74 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 70 | $20.74 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Ordinary |
07:05:39 - 06-Feb-26 |
| Buy* | 597 | $20.74 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 20 | $20.74 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 69 | $20.74 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 1,914 | $20.74 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 105 | $20.74 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 12 | $20.74 | Ordinary |
07:05:38 - 06-Feb-26 |
| Buy* | 10 | $20.74 | Ordinary |
07:05:28 - 06-Feb-26 |
| Buy* | 2 | $20.76 | Ordinary |
07:04:59 - 06-Feb-26 |
| Buy* | 2 | $20.76 | Ordinary |
07:04:52 - 06-Feb-26 |
| Sell* | 30 | $20.74 | Ordinary |
07:04:50 - 06-Feb-26 |
| Sell* | 30 | $20.76 | Ordinary |
07:04:49 - 06-Feb-26 |
| Sell* | 255 | $20.77 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 5 | $20.77 | Ordinary |
07:04:43 - 06-Feb-26 |
| Sell* | 200 | $20.78 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 70 | $20.79 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Ordinary |
07:04:42 - 06-Feb-26 |
| Sell* | 50 | $20.79 | Ordinary |
07:04:41 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Ordinary |
07:04:40 - 06-Feb-26 |
| Buy* | 55 | $20.80 | Ordinary |
07:04:40 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Ordinary |
07:04:40 - 06-Feb-26 |
| Sell* | 32 | $20.79 | Ordinary |
07:04:40 - 06-Feb-26 |
| Sell* | 1 | $20.79 | Ordinary |
07:04:40 - 06-Feb-26 |
| Sell* | 2,172 | $20.79 | Ordinary |
07:04:40 - 06-Feb-26 |
| Sell* | 372 | $20.79 | Ordinary |
07:04:40 - 06-Feb-26 |
| Sell* | 1 | $20.79 | Ordinary |
07:04:40 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Ordinary |
07:04:40 - 06-Feb-26 |
| Sell* | 200 | $20.80 | Ordinary |
07:04:40 - 06-Feb-26 |
| Sell* | 17 | $20.80 | Ordinary |
07:04:40 - 06-Feb-26 |
| Sell* | 2,881 | $20.80 | Ordinary |
07:04:40 - 06-Feb-26 |
| Sell* | 335 | $20.80 | Ordinary |
07:04:40 - 06-Feb-26 |
| Sell* | 15 | $20.81 | Ordinary |
07:04:11 - 06-Feb-26 |
| Sell* | 105 | $20.81 | Ordinary |
07:04:08 - 06-Feb-26 |
| Sell* | 20 | $20.825 | Ordinary |
07:04:00 - 06-Feb-26 |
| Sell* | 81 | $20.82 | Ordinary |
07:04:00 - 06-Feb-26 |
| Sell* | 19 | $20.82 | Ordinary |
07:04:00 - 06-Feb-26 |
| Unknown* | 100 | $20.82 | Ordinary |
07:03:58 - 06-Feb-26 |
| Sell* | 25 | $20.82 | Ordinary |
07:03:56 - 06-Feb-26 |
| Sell* | 10 | $20.82 | Ordinary |
07:03:55 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Ordinary |
07:03:46 - 06-Feb-26 |
| Sell* | 55 | $20.82 | Ordinary |
07:03:46 - 06-Feb-26 |
| Unknown* | 200 | $20.82 | Ordinary |
07:03:46 - 06-Feb-26 |
| Sell* | 28 | $20.80 | Ordinary |
07:03:43 - 06-Feb-26 |
| Sell* | 794 | $20.80 | Ordinary |
07:03:43 - 06-Feb-26 |
| Sell* | 862 | $20.80 | Ordinary |
07:03:43 - 06-Feb-26 |
| Sell* | 1 | $20.81 | Ordinary |
07:03:43 - 06-Feb-26 |
| Sell* | 2 | $20.81 | Ordinary |
07:03:41 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Ordinary |
07:03:39 - 06-Feb-26 |
| Sell* | 4 | $20.80 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 15 | $20.80 | Ordinary |
07:03:31 - 06-Feb-26 |
| Sell* | 50 | $20.80 | Ordinary |
07:03:31 - 06-Feb-26 |
| Unknown* | 59 | $20.82 | Ordinary |
07:03:26 - 06-Feb-26 |
| Unknown* | 2 | $20.82 | Ordinary |
07:03:26 - 06-Feb-26 |
| Unknown* | 11 | $20.82 | Ordinary |
07:03:26 - 06-Feb-26 |
| Unknown* | 2 | $20.82 | Ordinary |
07:03:26 - 06-Feb-26 |
| Unknown* | 2 | $20.82 | Ordinary |
07:03:26 - 06-Feb-26 |
| Unknown* | 1 | $20.82 | Ordinary |
07:03:26 - 06-Feb-26 |
| Unknown* | 100 | $20.82 | Ordinary |
07:03:26 - 06-Feb-26 |
| Unknown* | 15 | $20.82 | Ordinary |
07:03:26 - 06-Feb-26 |
| Unknown* | 15 | $20.82 | Ordinary |
07:03:26 - 06-Feb-26 |
| Buy* | 10 | $20.82 | Ordinary |
07:03:26 - 06-Feb-26 |
| Buy* | 10 | $20.82 | Ordinary |
07:03:26 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Ordinary |
07:03:26 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Ordinary |
07:03:26 - 06-Feb-26 |
| Buy* | 86 | $20.80 | Ordinary |
07:03:21 - 06-Feb-26 |
| Buy* | 9 | $20.80 | Ordinary |
07:03:21 - 06-Feb-26 |
| Buy* | 15 | $20.80 | Ordinary |
07:03:21 - 06-Feb-26 |
| Buy* | 29 | $20.80 | Ordinary |
07:03:21 - 06-Feb-26 |
| Buy* | 47 | $20.80 | Ordinary |
07:03:21 - 06-Feb-26 |
| Buy* | 35 | $20.79 | Ordinary |
07:03:18 - 06-Feb-26 |
| Sell* | 52 | $20.79 | Ordinary |
07:03:18 - 06-Feb-26 |
| Buy* | 1 | $20.80 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 161 | $20.80 | Ordinary |
07:03:15 - 06-Feb-26 |
| Sell* | 169 | $20.80 | Ordinary |
07:03:13 - 06-Feb-26 |
| Sell* | 40 | $20.80 | Ordinary |
07:03:13 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Ordinary |
07:03:13 - 06-Feb-26 |
| Buy* | 3 | $20.82 | Ordinary |
07:03:10 - 06-Feb-26 |
| Buy* | 218 | $20.82 | Ordinary |
07:03:09 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 3 | $20.82 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 20 | $20.82 | Ordinary |
07:03:06 - 06-Feb-26 |
| Buy* | 360 | $20.80 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Ordinary |
07:03:01 - 06-Feb-26 |
| Sell* | 40 | $20.80 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 302 | $20.80 | Ordinary |
07:03:01 - 06-Feb-26 |
| Buy* | 3 | $20.80 | Ordinary |
07:03:00 - 06-Feb-26 |
| Sell* | 48 | $20.79 | Ordinary |
07:02:55 - 06-Feb-26 |
| Sell* | 4 | $20.80 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 4 | $20.80 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 11 | $20.80 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 60 | $20.80 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 66 | $20.80 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 1 | $20.80 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 3 | $20.80 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 44 | $20.80 | Ordinary |
07:02:54 - 06-Feb-26 |
| Sell* | 3 | $20.81 | Ordinary |
07:02:53 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Ordinary |
07:02:53 - 06-Feb-26 |
| Unknown* | 3 | $20.82 | Ordinary |
07:02:49 - 06-Feb-26 |
| Buy* | 9 | $20.82 | Ordinary |
07:02:36 - 06-Feb-26 |
| Buy* | 25 | $20.82 | Ordinary |
07:02:36 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Ordinary |
07:02:36 - 06-Feb-26 |
| Sell* | 44 | $20.82 | Ordinary |
07:02:34 - 06-Feb-26 |
| Buy* | 44 | $20.81 | Ordinary |
07:02:05 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Ordinary |
07:02:05 - 06-Feb-26 |
| Sell* | 300 | $20.80 | Ordinary |
07:02:05 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Ordinary |
07:02:05 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Ordinary |
07:02:05 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Ordinary |
07:02:05 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Ordinary |
07:02:05 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Ordinary |
07:02:04 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 72 | $20.80 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 31 | $20.80 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 35 | $20.80 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Ordinary |
07:02:04 - 06-Feb-26 |
| Buy* | 105 | $20.79 | Ordinary |
07:01:57 - 06-Feb-26 |
| Buy* | 2 | $20.80 | Ordinary |
07:01:52 - 06-Feb-26 |
| Buy* | 6 | $20.80 | Ordinary |
07:01:52 - 06-Feb-26 |
| Buy* | 5 | $20.80 | Ordinary |
07:01:51 - 06-Feb-26 |
| Buy* | 5 | $20.80 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 36 | $20.80 | Ordinary |
07:01:49 - 06-Feb-26 |
| Buy* | 1 | $20.80 | Ordinary |
07:01:48 - 06-Feb-26 |
| Buy* | 50 | $20.79 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 50 | $20.78 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Ordinary |
07:01:38 - 06-Feb-26 |
| Buy* | 34 | $20.78 | Ordinary |
07:01:37 - 06-Feb-26 |
| Buy* | 35 | $20.78 | Ordinary |
07:01:37 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Ordinary |
07:01:36 - 06-Feb-26 |
| Sell* | 43 | $20.77 | Ordinary |
07:01:35 - 06-Feb-26 |
| Unknown* | 3 | $20.78 | Ordinary |
07:01:33 - 06-Feb-26 |
| Unknown* | 1 | $20.78 | Ordinary |
07:01:32 - 06-Feb-26 |
| Sell* | 69 | $20.79 | Ordinary |
07:01:28 - 06-Feb-26 |
| Buy* | 500 | $20.80 | Ordinary |
07:01:27 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Ordinary |
07:01:27 - 06-Feb-26 |
| Buy* | 35 | $20.80 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Ordinary |
07:01:27 - 06-Feb-26 |
| Buy* | 17 | $20.80 | Ordinary |
07:01:27 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Ordinary |
07:01:27 - 06-Feb-26 |
| Buy* | 200 | $20.78 | Ordinary |
07:01:19 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Ordinary |
07:01:19 - 06-Feb-26 |
| Unknown* | 100 | $20.77 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Ordinary |
07:01:19 - 06-Feb-26 |
| Unknown* | 100 | $20.77 | Ordinary |
07:01:19 - 06-Feb-26 |
| Unknown* | 100 | $20.77 | Ordinary |
07:01:19 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Ordinary |
07:01:19 - 06-Feb-26 |
| Unknown* | 970 | $20.75 | Ordinary |
07:01:13 - 06-Feb-26 |
| Unknown* | 23 | $20.75 | Ordinary |
07:01:13 - 06-Feb-26 |
| Buy* | 35 | $20.75 | Ordinary |
07:01:13 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
07:01:13 - 06-Feb-26 |
| Buy* | 51 | $20.75 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 105 | $20.75 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 3 | $20.75 | Ordinary |
07:01:13 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Ordinary |
07:01:13 - 06-Feb-26 |
| Buy* | 36 | $20.77 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 54 | $20.77 | Ordinary |
07:01:11 - 06-Feb-26 |
| Buy* | 178 | $20.76 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 77 | $20.76 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 77 | $20.75 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 200 | $20.76 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 300 | $20.76 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Ordinary |
07:01:02 - 06-Feb-26 |
| Unknown* | 100 | $20.75 | Ordinary |
07:01:02 - 06-Feb-26 |
| Unknown* | 100 | $20.75 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 30 | $20.74 | Ordinary |
07:01:02 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
07:01:01 - 06-Feb-26 |
| Sell* | 40 | $20.77 | Ordinary |
07:00:50 - 06-Feb-26 |
| Sell* | 7 | $20.77 | Ordinary |
07:00:48 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Ordinary |
07:00:48 - 06-Feb-26 |
| Sell* | 273 | $20.77 | Ordinary |
07:00:48 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Ordinary |
07:00:48 - 06-Feb-26 |
| Sell* | 99 | $20.77 | Ordinary |
07:00:48 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Ordinary |
07:00:48 - 06-Feb-26 |
| Buy* | 5 | $20.80 | Ordinary |
07:00:47 - 06-Feb-26 |
| Buy* | 20 | $20.80 | Ordinary |
07:00:47 - 06-Feb-26 |
| Buy* | 5 | $20.81 | Ordinary |
07:00:43 - 06-Feb-26 |
| Buy* | 40 | $20.81 | Ordinary |
07:00:42 - 06-Feb-26 |
| Sell* | 30 | $20.80 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 10 | $20.80 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 1 | $20.80 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 4 | $20.80 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 6 | $20.80 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 34 | $20.80 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 110 | $20.80 | Ordinary |
07:00:38 - 06-Feb-26 |
| Sell* | 50 | $20.80 | Ordinary |
07:00:38 - 06-Feb-26 |
| Buy* | 80 | $20.83 | Ordinary |
07:00:34 - 06-Feb-26 |
| Buy* | 20 | $20.83 | Ordinary |
07:00:34 - 06-Feb-26 |
| Buy* | 60 | $20.81 | Ordinary |
07:00:30 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Ordinary |
07:00:30 - 06-Feb-26 |
| Buy* | 23 | $20.83 | Ordinary |
07:00:10 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 10 | $20.82 | Ordinary |
07:00:08 - 06-Feb-26 |
| Sell* | 490 | $20.82 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Ordinary |
07:00:05 - 06-Feb-26 |
| Buy* | 32 | $20.85 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 68 | $20.85 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 80 | $20.85 | Ordinary |
07:00:01 - 06-Feb-26 |
| Buy* | 21 | $20.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 54 | $20.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 26 | $20.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 41 | $20.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 34 | $20.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $20.85 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 80 | $20.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $20.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 80 | $20.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $20.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 147 | $20.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 1,853 | $20.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $20.86 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 127 | $20.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $20.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $20.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $20.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 150 | $20.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 150 | $20.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 150 | $20.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 150 | $20.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 105 | $20.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 35 | $20.88 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 23 | $20.87 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $20.84 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 54 | $20.88 | Ordinary |
06:59:56 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Ordinary |
06:59:56 - 06-Feb-26 |
| Buy* | 200 | $20.86 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 34 | $20.86 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 67 | $20.86 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 151 | $20.86 | Ordinary |
06:59:54 - 06-Feb-26 |
| Buy* | 200 | $20.86 | Ordinary |
06:59:54 - 06-Feb-26 |
| Unknown* | 35 | $20.85 | Ordinary |
06:59:54 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Ordinary |
06:59:53 - 06-Feb-26 |
| Sell* | 33 | $20.85 | Ordinary |
06:59:52 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Ordinary |
06:59:52 - 06-Feb-26 |
| Sell* | 30 | $20.85 | Ordinary |
06:59:52 - 06-Feb-26 |
| Sell* | 3 | $20.85 | Ordinary |
06:59:52 - 06-Feb-26 |
| Sell* | 2 | $20.85 | Ordinary |
06:59:52 - 06-Feb-26 |
| Unknown* | 50 | $20.85 | Ordinary |
06:59:36 - 06-Feb-26 |
| Unknown* | 1 | $20.85 | Ordinary |
06:59:36 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Ordinary |
06:59:34 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Ordinary |
06:59:27 - 06-Feb-26 |
| Buy* | 30 | $20.86 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 3 | $20.86 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 27 | $20.86 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 28 | $20.87 | Ordinary |
06:59:24 - 06-Feb-26 |
| Sell* | 15 | $20.86 | Ordinary |
06:59:18 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
06:59:13 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Ordinary |
06:59:05 - 06-Feb-26 |
| Buy* | 15 | $20.87 | Ordinary |
06:59:05 - 06-Feb-26 |
| Buy* | 28 | $20.87 | Ordinary |
06:59:05 - 06-Feb-26 |
| Sell* | 66 | $20.86 | Ordinary |
06:59:01 - 06-Feb-26 |
| Buy* | 77 | $20.89 | Ordinary |
06:58:55 - 06-Feb-26 |
| Buy* | 23 | $20.89 | Ordinary |
06:58:55 - 06-Feb-26 |
| Buy* | 20 | $20.89 | Ordinary |
06:58:48 - 06-Feb-26 |
| Sell* | 40 | $20.87 | Ordinary |
06:58:45 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Ordinary |
06:58:39 - 06-Feb-26 |
| Unknown* | 2 | $20.85 | Ordinary |
06:58:17 - 06-Feb-26 |
| Sell* | 400 | $20.85 | Ordinary |
06:58:17 - 06-Feb-26 |
| Unknown* | 100 | $20.85 | Ordinary |
06:58:17 - 06-Feb-26 |
| Buy* | 2 | $20.85 | Ordinary |
06:58:13 - 06-Feb-26 |
| Sell* | 42 | $20.83 | Ordinary |
06:58:11 - 06-Feb-26 |
| Buy* | 42 | $20.87 | Ordinary |
06:58:00 - 06-Feb-26 |
| Buy* | 100 | $20.87 | Ordinary |
06:58:00 - 06-Feb-26 |
| Sell* | 70 | $20.83 | Ordinary |
06:57:54 - 06-Feb-26 |
| Buy* | 70 | $20.85 | Ordinary |
06:57:54 - 06-Feb-26 |
| Sell* | 5 | $20.83 | Ordinary |
06:57:53 - 06-Feb-26 |
| Sell* | 33 | $20.83 | Ordinary |
06:57:53 - 06-Feb-26 |
| Buy* | 2 | $20.86 | Ordinary |
06:57:50 - 06-Feb-26 |
| Sell* | 2 | $20.84 | Ordinary |
06:57:47 - 06-Feb-26 |
| Buy* | 2 | $20.87 | Ordinary |
06:57:45 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 3 | $20.85 | Ordinary |
06:57:43 - 06-Feb-26 |
| Sell* | 40 | $20.86 | Ordinary |
06:57:43 - 06-Feb-26 |
| Buy* | 7 | $20.89 | Ordinary |
06:57:42 - 06-Feb-26 |
| Buy* | 50 | $20.89 | Ordinary |
06:57:36 - 06-Feb-26 |
| Buy* | 28 | $20.89 | Ordinary |
06:57:33 - 06-Feb-26 |
| Sell* | 43 | $20.87 | Ordinary |
06:57:31 - 06-Feb-26 |
| Buy* | 33 | $20.89 | Ordinary |
06:57:30 - 06-Feb-26 |
| Buy* | 20 | $20.89 | Ordinary |
06:57:28 - 06-Feb-26 |
| Buy* | 44 | $20.89 | Ordinary |
06:57:27 - 06-Feb-26 |
| Buy* | 2 | $20.89 | Ordinary |
06:57:25 - 06-Feb-26 |
| Buy* | 67 | $20.89 | Ordinary |
06:57:25 - 06-Feb-26 |
| Buy* | 3 | $20.91 | Ordinary |
06:57:20 - 06-Feb-26 |
| Sell* | 59 | $20.88 | Ordinary |
06:57:14 - 06-Feb-26 |
| Buy* | 200 | $20.90 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 200 | $20.90 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 400 | $20.90 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 58 | $20.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 42 | $20.89 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 58 | $20.88 | Ordinary |
06:57:13 - 06-Feb-26 |
| Buy* | 2 | $20.88 | Ordinary |
06:57:13 - 06-Feb-26 |
| Sell* | 20 | $20.87 | Ordinary |
06:57:12 - 06-Feb-26 |
| Buy* | 20 | $20.89 | Ordinary |
06:57:11 - 06-Feb-26 |
| Sell* | 5 | $20.88 | Ordinary |
06:57:11 - 06-Feb-26 |
| Sell* | 61 | $20.89 | Ordinary |
06:57:10 - 06-Feb-26 |
| Sell* | 4 | $20.89 | Ordinary |
06:57:10 - 06-Feb-26 |
| Sell* | 1 | $20.90 | Ordinary |
06:57:09 - 06-Feb-26 |
| Buy* | 38 | $20.90 | Ordinary |
06:57:05 - 06-Feb-26 |
| Buy* | 61 | $20.90 | Ordinary |
06:57:05 - 06-Feb-26 |
| Sell* | 12 | $20.89 | Ordinary |
06:57:04 - 06-Feb-26 |
| Buy* | 8 | $20.92 | Ordinary |
06:57:04 - 06-Feb-26 |
| Sell* | 30 | $20.92 | Ordinary |
06:56:56 - 06-Feb-26 |
| Sell* | 10 | $20.92 | Ordinary |
06:56:56 - 06-Feb-26 |
| Buy* | 10 | $20.95 | Ordinary |
06:56:55 - 06-Feb-26 |
| Sell* | 20 | $20.95 | Ordinary |
06:56:54 - 06-Feb-26 |
| Sell* | 33 | $20.95 | Ordinary |
06:56:54 - 06-Feb-26 |
| Buy* | 50 | $20.91 | Ordinary |
06:56:42 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Ordinary |
06:56:42 - 06-Feb-26 |
| Buy* | 100 | $20.91 | Ordinary |
06:56:42 - 06-Feb-26 |
| Sell* | 20 | $20.90 | Ordinary |
06:56:41 - 06-Feb-26 |
| Sell* | 2 | $20.89 | Ordinary |
06:56:41 - 06-Feb-26 |
| Sell* | 15 | $20.91 | Ordinary |
06:56:32 - 06-Feb-26 |
| Sell* | 9 | $20.92 | Ordinary |
06:56:30 - 06-Feb-26 |
| Buy* | 20 | $20.90 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 21 | $20.90 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 45 | $20.89 | Ordinary |
06:56:20 - 06-Feb-26 |
| Buy* | 33 | $20.89 | Ordinary |
06:56:20 - 06-Feb-26 |
| Buy* | 5 | $20.89 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 85 | $20.89 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 66 | $20.89 | Ordinary |
06:56:16 - 06-Feb-26 |
| Buy* | 105 | $20.89 | Ordinary |
06:56:15 - 06-Feb-26 |
| Buy* | 50 | $20.89 | Ordinary |
06:56:15 - 06-Feb-26 |
| Buy* | 86 | $20.88 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 35 | $20.88 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 12 | $20.88 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 11 | $20.88 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 105 | $20.88 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 11 | $20.88 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 15 | $20.88 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 72 | $20.88 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 72 | $20.88 | Ordinary |
06:56:11 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
06:55:57 - 06-Feb-26 |
| Sell* | 10 | $20.86 | Ordinary |
06:55:49 - 06-Feb-26 |
| Buy* | 15 | $20.87 | Ordinary |
06:55:46 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Ordinary |
06:55:42 - 06-Feb-26 |
| Buy* | 7 | $20.87 | Ordinary |
06:55:39 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Ordinary |
06:55:36 - 06-Feb-26 |
| Buy* | 10 | $20.87 | Ordinary |
06:55:20 - 06-Feb-26 |
| Buy* | 65 | $20.86 | Ordinary |
06:55:08 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Ordinary |
06:55:08 - 06-Feb-26 |
| Buy* | 35 | $20.86 | Ordinary |
06:55:08 - 06-Feb-26 |
| Buy* | 10 | $20.86 | Ordinary |
06:55:04 - 06-Feb-26 |
| Sell* | 7 | $20.84 | Ordinary |
06:55:01 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Ordinary |
06:54:50 - 06-Feb-26 |
| Buy* | 30 | $20.88 | Ordinary |
06:54:43 - 06-Feb-26 |
| Buy* | 6 | $20.88 | Ordinary |
06:54:39 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
06:54:38 - 06-Feb-26 |
| Sell* | 7 | $20.88 | Ordinary |
06:54:37 - 06-Feb-26 |
| Unknown* | 13 | $20.89 | Ordinary |
06:54:36 - 06-Feb-26 |
| Buy* | 6 | $20.89 | Ordinary |
06:54:35 - 06-Feb-26 |
| Buy* | 1 | $20.89 | Ordinary |
06:54:35 - 06-Feb-26 |
| Buy* | 3 | $20.89 | Ordinary |
06:54:35 - 06-Feb-26 |
| Buy* | 46 | $20.89 | Ordinary |
06:54:30 - 06-Feb-26 |
| Sell* | 24 | $20.88 | Ordinary |
06:54:26 - 06-Feb-26 |
| Buy* | 5 | $20.87 | Ordinary |
06:54:07 - 06-Feb-26 |
| Unknown* | 20 | $20.87 | Ordinary |
06:54:03 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Ordinary |
06:53:54 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Ordinary |
06:53:54 - 06-Feb-26 |
| Buy* | 39 | $20.89 | Ordinary |
06:53:49 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Ordinary |
06:53:49 - 06-Feb-26 |
| Buy* | 5 | $20.88 | Ordinary |
06:53:44 - 06-Feb-26 |
| Buy* | 48 | $20.87 | Ordinary |
06:53:43 - 06-Feb-26 |
| Buy* | 2 | $20.87 | Ordinary |
06:53:43 - 06-Feb-26 |
| Buy* | 7 | $20.86 | Ordinary |
06:53:42 - 06-Feb-26 |
| Buy* | 10 | $20.87 | Ordinary |
06:53:41 - 06-Feb-26 |
| Buy* | 2 | $20.87 | Ordinary |
06:53:30 - 06-Feb-26 |
| Buy* | 50 | $20.87 | Ordinary |
06:53:28 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Ordinary |
06:53:22 - 06-Feb-26 |
| Unknown* | 100 | $20.86 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 1 | $20.86 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 200 | $20.86 | Ordinary |
06:53:22 - 06-Feb-26 |
| Sell* | 69 | $20.86 | Ordinary |
06:53:22 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
06:53:18 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
06:53:17 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
06:53:17 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
06:53:16 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
06:53:15 - 06-Feb-26 |
| Buy* | 1 | $20.88 | Ordinary |
06:53:14 - 06-Feb-26 |
| Sell* | 116 | $20.87 | Ordinary |
06:53:12 - 06-Feb-26 |
| Sell* | 12 | $20.87 | Ordinary |
06:53:12 - 06-Feb-26 |
| Sell* | 10 | $20.87 | Ordinary |
06:53:12 - 06-Feb-26 |
| Buy* | 1 | $20.89 | Ordinary |
06:53:11 - 06-Feb-26 |
| Buy* | 1 | $20.89 | Ordinary |
06:53:10 - 06-Feb-26 |
| Buy* | 1 | $20.89 | Ordinary |
06:53:07 - 06-Feb-26 |
| Buy* | 9 | $20.89 | Ordinary |
06:53:06 - 06-Feb-26 |
| Buy* | 34 | $20.89 | Ordinary |
06:53:03 - 06-Feb-26 |
| Buy* | 69 | $20.89 | Ordinary |
06:53:03 - 06-Feb-26 |
| Buy* | 69 | $20.89 | Ordinary |
06:53:03 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Ordinary |
06:53:03 - 06-Feb-26 |
| Buy* | 69 | $20.89 | Ordinary |
06:53:03 - 06-Feb-26 |
| Sell* | 34 | $20.87 | Ordinary |
06:53:02 - 06-Feb-26 |
| Sell* | 70 | $20.88 | Ordinary |
06:53:02 - 06-Feb-26 |
| Sell* | 69 | $20.88 | Ordinary |
06:53:02 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Ordinary |
06:53:02 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Ordinary |
06:53:02 - 06-Feb-26 |
| Buy* | 200 | $20.89 | Ordinary |
06:53:02 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Ordinary |
06:53:02 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Ordinary |
06:53:02 - 06-Feb-26 |
| Buy* | 300 | $20.89 | Ordinary |
06:53:02 - 06-Feb-26 |
| Buy* | 200 | $20.89 | Ordinary |
06:53:02 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Ordinary |
06:53:02 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Ordinary |
06:53:02 - 06-Feb-26 |
| Buy* | 70 | $20.89 | Ordinary |
06:53:02 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Ordinary |
06:53:02 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Ordinary |
06:53:02 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Ordinary |
06:53:02 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Ordinary |
06:53:02 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Ordinary |
06:53:02 - 06-Feb-26 |
| Buy* | 5 | $20.88 | Ordinary |
06:53:00 - 06-Feb-26 |
| Sell* | 30 | $20.89 | Ordinary |
06:52:59 - 06-Feb-26 |
| Buy* | 5 | $20.915 | Ordinary |
06:52:49 - 06-Feb-26 |
| Buy* | 9 | $20.92 | Ordinary |
06:52:49 - 06-Feb-26 |
| Sell* | 133 | $20.92 | Ordinary |
06:52:44 - 06-Feb-26 |
| Sell* | 9 | $20.93 | Ordinary |
06:52:43 - 06-Feb-26 |
| Buy* | 10 | $20.97 | Ordinary |
06:52:38 - 06-Feb-26 |
| Buy* | 10 | $20.96 | Ordinary |
06:52:38 - 06-Feb-26 |
| Buy* | 100 | $20.96 | Ordinary |
06:52:38 - 06-Feb-26 |
| Sell* | 30 | $20.92 | Ordinary |
06:52:37 - 06-Feb-26 |
| Buy* | 1 | $20.93 | Ordinary |
06:52:36 - 06-Feb-26 |
| Buy* | 35 | $20.90 | Ordinary |
06:52:30 - 06-Feb-26 |
| Buy* | 15 | $20.90 | Ordinary |
06:52:30 - 06-Feb-26 |
| Buy* | 10 | $20.82 | Ordinary |
06:52:20 - 06-Feb-26 |
| Sell* | 19 | $20.81 | Ordinary |
06:52:08 - 06-Feb-26 |
| Sell* | 24 | $20.79 | Ordinary |
06:52:03 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Ordinary |
06:51:58 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Ordinary |
06:51:58 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Ordinary |
06:51:58 - 06-Feb-26 |
| Buy* | 118 | $20.86 | Ordinary |
06:51:48 - 06-Feb-26 |
| Buy* | 82 | $20.86 | Ordinary |
06:51:48 - 06-Feb-26 |
| Sell* | 25 | $20.85 | Ordinary |
06:51:43 - 06-Feb-26 |
| Sell* | 10 | $20.85 | Ordinary |
06:51:43 - 06-Feb-26 |
| Sell* | 300 | $20.86 | Ordinary |
06:51:35 - 06-Feb-26 |
| Sell* | 235 | $20.86 | Ordinary |
06:51:35 - 06-Feb-26 |
| Sell* | 65 | $20.86 | Ordinary |
06:51:35 - 06-Feb-26 |
| Buy* | 61 | $20.85 | Ordinary |
06:51:27 - 06-Feb-26 |
| Sell* | 1 | $20.83 | Ordinary |
06:51:24 - 06-Feb-26 |
| Sell* | 40 | $20.85 | Ordinary |
06:51:23 - 06-Feb-26 |
| Sell* | 1,478 | $20.85 | Ordinary |
06:51:23 - 06-Feb-26 |
| Sell* | 5 | $20.82 | Ordinary |
06:51:07 - 06-Feb-26 |
| Sell* | 50 | $20.79 | Ordinary |
06:50:49 - 06-Feb-26 |
| Sell* | 17 | $20.77 | Ordinary |
06:50:43 - 06-Feb-26 |
| Sell* | 188 | $20.77 | Ordinary |
06:50:43 - 06-Feb-26 |
| Sell* | 34 | $20.77 | Ordinary |
06:50:38 - 06-Feb-26 |
| Sell* | 60 | $20.76 | Ordinary |
06:50:38 - 06-Feb-26 |
| Buy* | 10 | $20.74 | Ordinary |
06:50:20 - 06-Feb-26 |
| Buy* | 37 | $20.74 | Ordinary |
06:50:20 - 06-Feb-26 |
| Buy* | 39 | $20.74 | Ordinary |
06:50:20 - 06-Feb-26 |
| Buy* | 2 | $20.74 | Ordinary |
06:50:19 - 06-Feb-26 |
| Sell* | 49 | $20.72 | Ordinary |
06:50:03 - 06-Feb-26 |
| Sell* | 88 | $20.70 | Ordinary |
06:49:59 - 06-Feb-26 |
| Sell* | 3 | $20.72 | Ordinary |
06:49:50 - 06-Feb-26 |
| Buy* | 2 | $20.73 | Ordinary |
06:49:42 - 06-Feb-26 |
| Sell* | 53 | $20.72 | Ordinary |
06:49:18 - 06-Feb-26 |
| Buy* | 1 | $20.74 | Ordinary |
06:49:14 - 06-Feb-26 |
| Buy* | 28 | $20.76 | Ordinary |
06:49:10 - 06-Feb-26 |
| Sell* | 69 | $20.74 | Ordinary |
06:48:52 - 06-Feb-26 |
| Buy* | 1 | $20.76 | Ordinary |
06:48:41 - 06-Feb-26 |
| Sell* | 6 | $20.75 | Ordinary |
06:48:37 - 06-Feb-26 |
| Buy* | 3 | $20.75 | Ordinary |
06:48:23 - 06-Feb-26 |
| Sell* | 179 | $20.72 | Ordinary |
06:48:21 - 06-Feb-26 |
| Buy* | 30 | $20.72 | Ordinary |
06:47:59 - 06-Feb-26 |
| Sell* | 2 | $20.69 | Ordinary |
06:47:36 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Ordinary |
06:47:28 - 06-Feb-26 |
| Sell* | 3 | $20.66 | Ordinary |
06:47:21 - 06-Feb-26 |
| Sell* | 3 | $20.66 | Ordinary |
06:47:21 - 06-Feb-26 |
| Sell* | 2 | $20.66 | Ordinary |
06:47:20 - 06-Feb-26 |
| Sell* | 75 | $20.66 | Ordinary |
06:47:20 - 06-Feb-26 |
| Sell* | 73 | $20.66 | Ordinary |
06:47:20 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Ordinary |
06:47:17 - 06-Feb-26 |
| Buy* | 75 | $20.66 | Ordinary |
06:47:17 - 06-Feb-26 |
| Buy* | 2,764 | $20.65 | Ordinary |
06:47:15 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Ordinary |
06:47:15 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Ordinary |
06:47:15 - 06-Feb-26 |
| Sell* | 200 | $20.65 | Ordinary |
06:47:15 - 06-Feb-26 |
| Sell* | 200 | $20.65 | Ordinary |
06:47:15 - 06-Feb-26 |
| Sell* | 200 | $20.65 | Ordinary |
06:47:15 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Ordinary |
06:47:15 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Ordinary |
06:47:15 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Ordinary |
06:47:15 - 06-Feb-26 |
| Sell* | 200 | $20.65 | Ordinary |
06:47:15 - 06-Feb-26 |
| Buy* | 46 | $20.65 | Ordinary |
06:47:15 - 06-Feb-26 |
| Buy* | 13 | $20.65 | Ordinary |
06:47:15 - 06-Feb-26 |
| Buy* | 10 | $20.65 | Ordinary |
06:47:15 - 06-Feb-26 |
| Buy* | 480 | $20.65 | Ordinary |
06:47:15 - 06-Feb-26 |
| Sell* | 200 | $20.65 | Ordinary |
06:47:14 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Ordinary |
06:47:14 - 06-Feb-26 |
| Unknown* | 197 | $20.65 | Ordinary |
06:47:14 - 06-Feb-26 |
| Unknown* | 2 | $20.65 | Ordinary |
06:47:14 - 06-Feb-26 |
| Unknown* | 434 | $20.65 | Ordinary |
06:47:14 - 06-Feb-26 |
| Unknown* | 1,313 | $20.65 | Ordinary |
06:47:14 - 06-Feb-26 |
| Unknown* | 15 | $20.65 | Ordinary |
06:47:14 - 06-Feb-26 |
| Unknown* | 2,895 | $20.65 | Ordinary |
06:47:14 - 06-Feb-26 |
| Unknown* | 8,749 | $20.65 | Ordinary |
06:47:14 - 06-Feb-26 |
| Unknown* | 8,699 | $20.65 | Ordinary |
06:47:14 - 06-Feb-26 |
| Buy* | 5,051 | $20.65 | Ordinary |
06:47:14 - 06-Feb-26 |
| Buy* | 5,551 | $20.65 | Ordinary |
06:47:14 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Ordinary |
06:47:14 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Ordinary |
06:47:14 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Ordinary |
06:47:14 - 06-Feb-26 |
| Sell* | 200 | $20.65 | Ordinary |
06:47:14 - 06-Feb-26 |
| Sell* | 50 | $20.65 | Ordinary |
06:47:14 - 06-Feb-26 |
| Sell* | 4 | $20.65 | Ordinary |
06:47:14 - 06-Feb-26 |
| Sell* | 200 | $20.65 | Ordinary |
06:47:14 - 06-Feb-26 |
| Sell* | 9 | $20.65 | Ordinary |
06:47:14 - 06-Feb-26 |
| Sell* | 308 | $20.65 | Ordinary |
06:47:14 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Ordinary |
06:47:14 - 06-Feb-26 |
| Sell* | 1 | $20.66 | Ordinary |
06:47:14 - 06-Feb-26 |
| Sell* | 50 | $20.68 | Ordinary |
06:47:14 - 06-Feb-26 |
| Sell* | 33 | $20.68 | Ordinary |
06:46:56 - 06-Feb-26 |
| Buy* | 2 | $20.68 | Ordinary |
06:46:54 - 06-Feb-26 |
| Sell* | 36 | $20.65 | Ordinary |
06:46:47 - 06-Feb-26 |
| Sell* | 2 | $20.65 | Ordinary |
06:46:47 - 06-Feb-26 |
| Sell* | 3 | $20.65 | Ordinary |
06:46:47 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Ordinary |
06:46:38 - 06-Feb-26 |
| Buy* | 35 | $20.68 | Ordinary |
06:46:25 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Ordinary |
06:46:25 - 06-Feb-26 |
| Unknown* | 35 | $20.67 | Ordinary |
06:46:23 - 06-Feb-26 |
| Sell* | 36 | $20.66 | Ordinary |
06:46:16 - 06-Feb-26 |
| Sell* | 1 | $20.66 | Ordinary |
06:46:16 - 06-Feb-26 |
| Sell* | 99 | $20.66 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 1 | $20.66 | Ordinary |
06:46:11 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Ordinary |
06:46:07 - 06-Feb-26 |
| Unknown* | 10 | $20.68 | Ordinary |
06:46:03 - 06-Feb-26 |
| Unknown* | 10 | $20.68 | Ordinary |
06:46:03 - 06-Feb-26 |
| Buy* | 10 | $20.68 | Ordinary |
06:45:59 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 4 | $20.68 | Ordinary |
06:45:47 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Ordinary |
06:45:47 - 06-Feb-26 |
| Buy* | 7 | $20.72 | Ordinary |
06:45:41 - 06-Feb-26 |
| Buy* | 56 | $20.72 | Ordinary |
06:45:32 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Ordinary |
06:45:27 - 06-Feb-26 |
| Buy* | 23 | $20.70 | Ordinary |
06:45:25 - 06-Feb-26 |
| Buy* | 5 | $20.70 | Ordinary |
06:45:25 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Ordinary |
06:45:22 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Ordinary |
06:45:22 - 06-Feb-26 |
| Sell* | 22 | $20.70 | Ordinary |
06:45:19 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Ordinary |
06:45:17 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
06:45:17 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
06:45:17 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
06:45:17 - 06-Feb-26 |
| Sell* | 22 | $20.70 | Ordinary |
06:45:17 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Ordinary |
06:45:15 - 06-Feb-26 |
| Sell* | 20 | $20.71 | Ordinary |
06:45:15 - 06-Feb-26 |
| Sell* | 20 | $20.72 | Ordinary |
06:45:12 - 06-Feb-26 |
| Sell* | 86 | $20.72 | Ordinary |
06:45:12 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Ordinary |
06:45:12 - 06-Feb-26 |
| Buy* | 65 | $20.73 | Ordinary |
06:45:08 - 06-Feb-26 |
| Sell* | 200 | $20.73 | Ordinary |
06:45:08 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Ordinary |
06:45:08 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Ordinary |
06:45:08 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Ordinary |
06:45:08 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Ordinary |
06:45:08 - 06-Feb-26 |
| Sell* | 5 | $20.73 | Ordinary |
06:45:08 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Ordinary |
06:45:06 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Ordinary |
06:45:06 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Ordinary |
06:45:05 - 06-Feb-26 |
| Sell* | 1,280 | $20.75 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
06:45:01 - 06-Feb-26 |
| Sell* | 185 | $20.76 | Ordinary |
06:44:53 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Ordinary |
06:44:53 - 06-Feb-26 |
| Sell* | 10 | $20.76 | Ordinary |
06:44:53 - 06-Feb-26 |
| Sell* | 30 | $20.77 | Ordinary |
06:44:52 - 06-Feb-26 |
| Buy* | 10 | $20.77 | Ordinary |
06:44:51 - 06-Feb-26 |
| Sell* | 18 | $20.77 | Ordinary |
06:44:50 - 06-Feb-26 |
| Sell* | 11 | $20.77 | Ordinary |
06:44:50 - 06-Feb-26 |
| Sell* | 1,000 | $20.79 | Ordinary |
06:44:49 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Ordinary |
06:44:49 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Ordinary |
06:44:49 - 06-Feb-26 |
| Sell* | 10 | $20.77 | Ordinary |
06:44:44 - 06-Feb-26 |
| Sell* | 20 | $20.78 | Ordinary |
06:44:39 - 06-Feb-26 |
| Buy* | 32 | $20.78 | Ordinary |
06:44:16 - 06-Feb-26 |
| Buy* | 1,338 | $20.78 | Ordinary |
06:44:16 - 06-Feb-26 |
| Buy* | 38 | $20.78 | Ordinary |
06:44:16 - 06-Feb-26 |
| Buy* | 608 | $20.78 | Ordinary |
06:44:16 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Ordinary |
06:44:16 - 06-Feb-26 |
| Buy* | 84 | $20.78 | Ordinary |
06:44:16 - 06-Feb-26 |
| Buy* | 34 | $20.78 | Ordinary |
06:44:16 - 06-Feb-26 |
| Buy* | 18 | $20.78 | Ordinary |
06:44:15 - 06-Feb-26 |
| Buy* | 11 | $20.78 | Ordinary |
06:44:15 - 06-Feb-26 |
| Buy* | 89 | $20.78 | Ordinary |
06:44:15 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Ordinary |
06:44:15 - 06-Feb-26 |
| Buy* | 24 | $20.77 | Ordinary |
06:44:15 - 06-Feb-26 |
| Sell* | 17 | $20.76 | Ordinary |
06:44:03 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Ordinary |
06:44:03 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Ordinary |
06:44:03 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Ordinary |
06:44:03 - 06-Feb-26 |
| Buy* | 11 | $20.78 | Ordinary |
06:43:53 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Ordinary |
06:43:50 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Ordinary |
06:43:44 - 06-Feb-26 |
| Unknown* | 24 | $20.78 | Ordinary |
06:43:41 - 06-Feb-26 |
| Unknown* | 10 | $20.79 | Ordinary |
06:43:33 - 06-Feb-26 |
| Unknown* | 29 | $20.79 | Ordinary |
06:43:32 - 06-Feb-26 |
| Buy* | 5 | $20.79 | Ordinary |
06:43:29 - 06-Feb-26 |
| Unknown* | 150 | $20.80 | Ordinary |
06:43:27 - 06-Feb-26 |
| Buy* | 42 | $20.80 | Ordinary |
06:43:26 - 06-Feb-26 |
| Buy* | 5 | $20.80 | Ordinary |
06:43:25 - 06-Feb-26 |
| Sell* | 2 | $20.80 | Ordinary |
06:43:17 - 06-Feb-26 |
| Sell* | 1 | $20.81 | Ordinary |
06:43:16 - 06-Feb-26 |
| Sell* | 11 | $20.82 | Ordinary |
06:43:15 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Ordinary |
06:43:13 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Ordinary |
06:43:12 - 06-Feb-26 |
| Sell* | 29 | $20.82 | Ordinary |
06:43:12 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Ordinary |
06:43:12 - 06-Feb-26 |
| Sell* | 7 | $20.82 | Ordinary |
06:43:12 - 06-Feb-26 |
| Sell* | 4 | $20.82 | Ordinary |
06:43:12 - 06-Feb-26 |
| Unknown* | 30 | $20.84 | Ordinary |
06:43:10 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Ordinary |
06:43:09 - 06-Feb-26 |
| Buy* | 52 | $20.84 | Ordinary |
06:43:06 - 06-Feb-26 |
| Sell* | 25 | $20.83 | Ordinary |
06:43:01 - 06-Feb-26 |
| Unknown* | 98 | $20.83 | Ordinary |
06:42:59 - 06-Feb-26 |
| Sell* | 10 | $20.83 | Ordinary |
06:42:59 - 06-Feb-26 |
| Sell* | 50 | $20.83 | Ordinary |
06:42:59 - 06-Feb-26 |
| Unknown* | 1 | $20.85 | Ordinary |
06:42:56 - 06-Feb-26 |
| Sell* | 47 | $20.84 | Ordinary |
06:42:52 - 06-Feb-26 |
| Sell* | 35 | $20.84 | Ordinary |
06:42:52 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Ordinary |
06:42:52 - 06-Feb-26 |
| Sell* | 200 | $20.84 | Ordinary |
06:42:52 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Ordinary |
06:42:52 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Ordinary |
06:42:52 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Ordinary |
06:42:52 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Ordinary |
06:42:52 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Ordinary |
06:42:52 - 06-Feb-26 |
| Sell* | 100 | $20.85 | Ordinary |
06:42:52 - 06-Feb-26 |
| Sell* | 52 | $20.85 | Ordinary |
06:42:52 - 06-Feb-26 |
| Buy* | 300 | $20.85 | Ordinary |
06:42:47 - 06-Feb-26 |
| Sell* | 9 | $20.84 | Ordinary |
06:42:38 - 06-Feb-26 |
| Sell* | 4 | $20.84 | Ordinary |
06:42:31 - 06-Feb-26 |
| Sell* | 34 | $20.85 | Ordinary |
06:42:10 - 06-Feb-26 |
| Sell* | 83 | $20.85 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 12 | $20.85 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 10 | $20.85 | Ordinary |
06:42:03 - 06-Feb-26 |
| Sell* | 98 | $20.83 | Ordinary |
06:41:32 - 06-Feb-26 |
| Sell* | 200 | $20.83 | Ordinary |
06:41:32 - 06-Feb-26 |
| Sell* | 5 | $20.83 | Ordinary |
06:41:32 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Ordinary |
06:41:32 - 06-Feb-26 |
| Sell* | 95 | $20.84 | Ordinary |
06:41:30 - 06-Feb-26 |
| Sell* | 16 | $20.84 | Ordinary |
06:41:30 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Ordinary |
06:41:30 - 06-Feb-26 |
| Sell* | 100 | $20.84 | Ordinary |
06:41:30 - 06-Feb-26 |
| Buy* | 30 | $20.88 | Ordinary |
06:41:13 - 06-Feb-26 |
| Sell* | 30 | $20.88 | Ordinary |
06:40:58 - 06-Feb-26 |
| Sell* | 1 | $20.85 | Ordinary |
06:40:50 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 29 | $20.80 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 71 | $20.80 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 1,200 | $20.80 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 4,700 | $20.80 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 3,978 | $20.80 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 51 | $20.79 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 3,151 | $20.80 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 10 | $20.79 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 10 | $20.79 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 429 | $20.79 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 51 | $20.79 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 10 | $20.79 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 10 | $20.79 | Ordinary |
06:40:22 - 06-Feb-26 |
| Unknown* | 3 | $20.78 | Ordinary |
06:40:16 - 06-Feb-26 |
| Unknown* | 10 | $20.78 | Ordinary |
06:40:14 - 06-Feb-26 |
| Buy* | 1 | $20.80 | Ordinary |
06:39:55 - 06-Feb-26 |
| Buy* | 12 | $20.80 | Ordinary |
06:39:54 - 06-Feb-26 |
| Buy* | 14 | $20.76 | Ordinary |
06:39:15 - 06-Feb-26 |
| Buy* | 200 | $20.76 | Ordinary |
06:39:15 - 06-Feb-26 |
| Buy* | 97 | $20.76 | Ordinary |
06:39:03 - 06-Feb-26 |
| Sell* | 5 | $20.76 | Ordinary |
06:38:53 - 06-Feb-26 |
| Buy* | 30 | $20.76 | Ordinary |
06:38:40 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
06:38:40 - 06-Feb-26 |
| Buy* | 5 | $20.75 | Ordinary |
06:38:37 - 06-Feb-26 |
| Sell* | 195 | $20.74 | Ordinary |
06:38:34 - 06-Feb-26 |
| Buy* | 5 | $20.73 | Ordinary |
06:38:24 - 06-Feb-26 |
| Buy* | 2 | $20.73 | Ordinary |
06:38:21 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Ordinary |
06:38:18 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Ordinary |
06:38:18 - 06-Feb-26 |
| Sell* | 47 | $20.75 | Ordinary |
06:38:10 - 06-Feb-26 |
| Unknown* | 8 | $20.75 | Ordinary |
06:38:06 - 06-Feb-26 |
| Buy* | 5 | $20.77 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 28 | $20.76 | Ordinary |
06:38:04 - 06-Feb-26 |
| Buy* | 3 | $20.78 | Ordinary |
06:37:59 - 06-Feb-26 |
| Unknown* | 10 | $20.78 | Ordinary |
06:37:53 - 06-Feb-26 |
| Buy* | 5 | $20.80 | Ordinary |
06:37:50 - 06-Feb-26 |
| Buy* | 20 | $20.80 | Ordinary |
06:37:31 - 06-Feb-26 |
| Buy* | 35 | $20.80 | Ordinary |
06:37:31 - 06-Feb-26 |
| Buy* | 45 | $20.80 | Ordinary |
06:37:31 - 06-Feb-26 |
| Buy* | 155 | $20.80 | Ordinary |
06:37:31 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Ordinary |
06:37:31 - 06-Feb-26 |
| Buy* | 200 | $20.80 | Ordinary |
06:37:31 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Ordinary |
06:37:31 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Ordinary |
06:37:31 - 06-Feb-26 |
| Buy* | 105 | $20.80 | Ordinary |
06:37:31 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Ordinary |
06:37:31 - 06-Feb-26 |
| Buy* | 10 | $20.89 | Ordinary |
06:37:14 - 06-Feb-26 |
| Sell* | 5 | $20.93 | Ordinary |
06:37:08 - 06-Feb-26 |
| Sell* | 11 | $20.93 | Ordinary |
06:37:08 - 06-Feb-26 |
| Buy* | 100 | $20.98 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 7 | $20.94 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 23 | $20.94 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 50 | $20.88 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 9 | $20.87 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 33 | $20.87 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 85 | $20.87 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 32 | $20.87 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 60 | $20.84 | Ordinary |
06:36:43 - 06-Feb-26 |
| Buy* | 35 | $20.84 | Ordinary |
06:36:43 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Ordinary |
06:36:43 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Ordinary |
06:36:39 - 06-Feb-26 |
| Buy* | 81 | $20.84 | Ordinary |
06:36:39 - 06-Feb-26 |
| Buy* | 75 | $20.84 | Ordinary |
06:36:39 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Ordinary |
06:36:39 - 06-Feb-26 |
| Buy* | 90 | $20.84 | Ordinary |
06:36:39 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Ordinary |
06:36:38 - 06-Feb-26 |
| Buy* | 10 | $20.84 | Ordinary |
06:36:29 - 06-Feb-26 |
| Sell* | 17 | $20.83 | Ordinary |
06:36:19 - 06-Feb-26 |
| Buy* | 2 | $20.82 | Ordinary |
06:36:18 - 06-Feb-26 |
| Buy* | 14 | $20.82 | Ordinary |
06:36:17 - 06-Feb-26 |
| Buy* | 30 | $20.81 | Ordinary |
06:36:13 - 06-Feb-26 |
| Buy* | 3 | $20.80 | Ordinary |
06:35:53 - 06-Feb-26 |
| Unknown* | 1 | $20.80 | Ordinary |
06:35:53 - 06-Feb-26 |
| Unknown* | 10 | $20.80 | Ordinary |
06:35:53 - 06-Feb-26 |
| Sell* | 57 | $20.80 | Ordinary |
06:35:53 - 06-Feb-26 |
| Sell* | 10 | $20.80 | Ordinary |
06:35:53 - 06-Feb-26 |
| Sell* | 19 | $20.80 | Ordinary |
06:35:53 - 06-Feb-26 |
| Sell* | 4 | $20.80 | Ordinary |
06:35:53 - 06-Feb-26 |
| Sell* | 203 | $20.80 | Ordinary |
06:35:53 - 06-Feb-26 |
| Sell* | 29 | $20.80 | Ordinary |
06:35:53 - 06-Feb-26 |
| Sell* | 2 | $20.80 | Ordinary |
06:35:46 - 06-Feb-26 |
| Sell* | 10 | $20.81 | Ordinary |
06:35:41 - 06-Feb-26 |
| Buy* | 15 | $20.84 | Ordinary |
06:35:39 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Ordinary |
06:35:25 - 06-Feb-26 |
| Buy* | 44 | $20.84 | Ordinary |
06:35:21 - 06-Feb-26 |
| Buy* | 56 | $20.84 | Ordinary |
06:35:21 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Ordinary |
06:35:21 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Ordinary |
06:35:21 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Ordinary |
06:35:21 - 06-Feb-26 |
| Sell* | 51 | $20.82 | Ordinary |
06:35:16 - 06-Feb-26 |
| Sell* | 200 | $20.82 | Ordinary |
06:35:16 - 06-Feb-26 |
| Sell* | 17 | $20.82 | Ordinary |
06:35:16 - 06-Feb-26 |
| Unknown* | 2 | $20.835 | Ordinary |
06:35:12 - 06-Feb-26 |
| Buy* | 5 | $20.81 | Ordinary |
06:35:02 - 06-Feb-26 |
| Buy* | 1 | $20.81 | Ordinary |
06:35:01 - 06-Feb-26 |
| Buy* | 17 | $20.81 | Ordinary |
06:35:01 - 06-Feb-26 |
| Buy* | 25 | $20.83 | Ordinary |
06:34:53 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Ordinary |
06:34:53 - 06-Feb-26 |
| Sell* | 170 | $20.82 | Ordinary |
06:34:47 - 06-Feb-26 |
| Sell* | 368 | $20.82 | Ordinary |
06:34:47 - 06-Feb-26 |
| Sell* | 132 | $20.82 | Ordinary |
06:34:47 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Ordinary |
06:34:47 - 06-Feb-26 |
| Sell* | 10 | $20.82 | Ordinary |
06:34:47 - 06-Feb-26 |
| Sell* | 20 | $20.82 | Ordinary |
06:34:47 - 06-Feb-26 |
| Unknown* | 100 | $20.85 | Ordinary |
06:34:30 - 06-Feb-26 |
| Buy* | 150 | $20.86 | Ordinary |
06:34:30 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Ordinary |
06:34:30 - 06-Feb-26 |
| Unknown* | 100 | $20.85 | Ordinary |
06:34:30 - 06-Feb-26 |
| Unknown* | 15 | $20.85 | Ordinary |
06:34:27 - 06-Feb-26 |
| Sell* | 102 | $20.86 | Ordinary |
06:34:10 - 06-Feb-26 |
| Unknown* | 1 | $20.84 | Ordinary |
06:33:48 - 06-Feb-26 |
| Buy* | 11 | $20.83 | Ordinary |
06:33:22 - 06-Feb-26 |
| Buy* | 11 | $20.83 | Ordinary |
06:33:22 - 06-Feb-26 |
| Buy* | 11 | $20.83 | Ordinary |
06:33:22 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Ordinary |
06:33:20 - 06-Feb-26 |
| Sell* | 13 | $20.80 | Ordinary |
06:33:19 - 06-Feb-26 |
| Sell* | 95 | $20.80 | Ordinary |
06:33:19 - 06-Feb-26 |
| Sell* | 5 | $20.80 | Ordinary |
06:33:19 - 06-Feb-26 |
| Sell* | 16 | $20.80 | Ordinary |
06:33:19 - 06-Feb-26 |
| Sell* | 200 | $20.80 | Ordinary |
06:33:19 - 06-Feb-26 |
| Sell* | 84 | $20.80 | Ordinary |
06:33:19 - 06-Feb-26 |
| Buy* | 8 | $20.83 | Ordinary |
06:33:13 - 06-Feb-26 |
| Sell* | 16 | $20.80 | Ordinary |
06:33:01 - 06-Feb-26 |
| Unknown* | 20 | $20.81 | Ordinary |
06:32:54 - 06-Feb-26 |
| Buy* | 20 | $20.815 | Ordinary |
06:32:52 - 06-Feb-26 |
| Sell* | 31 | $20.77 | Ordinary |
06:32:49 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 33 | $20.78 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Ordinary |
06:32:35 - 06-Feb-26 |
| Buy* | 11 | $20.80 | Ordinary |
06:32:25 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Ordinary |
06:32:25 - 06-Feb-26 |
| Sell* | 40 | $20.76 | Ordinary |
06:31:57 - 06-Feb-26 |
| Sell* | 17 | $20.77 | Ordinary |
06:31:50 - 06-Feb-26 |
| Buy* | 30 | $20.77 | Ordinary |
06:31:47 - 06-Feb-26 |
| Sell* | 10 | $20.76 | Ordinary |
06:31:47 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Ordinary |
06:31:35 - 06-Feb-26 |
| Buy* | 3 | $20.78 | Ordinary |
06:31:30 - 06-Feb-26 |
| Sell* | 2 | $20.77 | Ordinary |
06:31:02 - 06-Feb-26 |
| Buy* | 26 | $20.76 | Ordinary |
06:30:40 - 06-Feb-26 |
| Buy* | 11 | $20.76 | Ordinary |
06:30:40 - 06-Feb-26 |
| Buy* | 58 | $20.76 | Ordinary |
06:30:30 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Ordinary |
06:30:30 - 06-Feb-26 |
| Sell* | 4 | $20.74 | Ordinary |
06:30:30 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
06:30:06 - 06-Feb-26 |
| Buy* | 1 | $20.77 | Ordinary |
06:29:53 - 06-Feb-26 |
| Buy* | 20 | $20.76 | Ordinary |
06:29:51 - 06-Feb-26 |
| Sell* | 50 | $20.76 | Ordinary |
06:29:44 - 06-Feb-26 |
| Buy* | 1 | $20.77 | Ordinary |
06:29:31 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Ordinary |
06:29:12 - 06-Feb-26 |
| Sell* | 2 | $20.74 | Ordinary |
06:29:12 - 06-Feb-26 |
| Sell* | 97 | $20.74 | Ordinary |
06:29:06 - 06-Feb-26 |
| Sell* | 3 | $20.74 | Ordinary |
06:29:06 - 06-Feb-26 |
| Buy* | 6 | $20.75 | Ordinary |
06:28:52 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Ordinary |
06:28:49 - 06-Feb-26 |
| Sell* | 34 | $20.75 | Ordinary |
06:28:49 - 06-Feb-26 |
| Sell* | 438 | $20.75 | Ordinary |
06:28:49 - 06-Feb-26 |
| Sell* | 22 | $20.75 | Ordinary |
06:28:49 - 06-Feb-26 |
| Buy* | 20 | $20.76 | Ordinary |
06:28:40 - 06-Feb-26 |
| Buy* | 30 | $20.76 | Ordinary |
06:28:29 - 06-Feb-26 |
| Buy* | 32 | $20.78 | Ordinary |
06:28:05 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Ordinary |
06:28:03 - 06-Feb-26 |
| Sell* | 30 | $20.76 | Ordinary |
06:28:03 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Ordinary |
06:28:03 - 06-Feb-26 |
| Buy* | 1 | $20.78 | Ordinary |
06:27:48 - 06-Feb-26 |
| Sell* | 73 | $20.76 | Ordinary |
06:27:31 - 06-Feb-26 |
| Sell* | 14 | $20.76 | Ordinary |
06:27:30 - 06-Feb-26 |
| Buy* | 6 | $20.77 | Ordinary |
06:27:22 - 06-Feb-26 |
| Sell* | 4 | $20.76 | Ordinary |
06:27:20 - 06-Feb-26 |
| Sell* | 5 | $20.73 | Ordinary |
06:26:46 - 06-Feb-26 |
| Sell* | 72 | $20.71 | Ordinary |
06:26:32 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Ordinary |
06:26:32 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
06:26:29 - 06-Feb-26 |
| Sell* | 10 | $20.71 | Ordinary |
06:26:20 - 06-Feb-26 |
| Buy* | 48 | $20.73 | Ordinary |
06:26:15 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
06:26:05 - 06-Feb-26 |
| Buy* | 34 | $20.75 | Ordinary |
06:25:55 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Ordinary |
06:25:53 - 06-Feb-26 |
| Buy* | 10 | $20.74 | Ordinary |
06:25:51 - 06-Feb-26 |
| Buy* | 58 | $20.74 | Ordinary |
06:25:49 - 06-Feb-26 |
| Buy* | 3 | $20.74 | Ordinary |
06:25:48 - 06-Feb-26 |
| Buy* | 20 | $20.74 | Ordinary |
06:25:36 - 06-Feb-26 |
| Buy* | 3 | $20.74 | Ordinary |
06:25:33 - 06-Feb-26 |
| Buy* | 5 | $20.75 | Ordinary |
06:25:24 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Ordinary |
06:25:20 - 06-Feb-26 |
| Sell* | 15 | $20.75 | Ordinary |
06:25:19 - 06-Feb-26 |
| Buy* | 10 | $20.78 | Ordinary |
06:25:18 - 06-Feb-26 |
| Buy* | 8 | $20.79 | Ordinary |
06:25:15 - 06-Feb-26 |
| Buy* | 1 | $20.79 | Ordinary |
06:25:14 - 06-Feb-26 |
| Sell* | 25 | $20.79 | Ordinary |
06:25:11 - 06-Feb-26 |
| Sell* | 35 | $20.80 | Ordinary |
06:25:10 - 06-Feb-26 |
| Buy* | 62 | $20.80 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 38 | $20.80 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 16 | $20.80 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 1 | $20.80 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 49 | $20.80 | Ordinary |
06:25:10 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Ordinary |
06:25:08 - 06-Feb-26 |
| Sell* | 30 | $20.78 | Ordinary |
06:25:04 - 06-Feb-26 |
| Sell* | 10 | $20.79 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 34 | $20.80 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 79 | $20.80 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 3 | $20.80 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 10 | $20.80 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 11 | $20.80 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 63 | $20.80 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 10 | $20.80 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 18 | $20.80 | Ordinary |
06:25:00 - 06-Feb-26 |
| Sell* | 62 | $20.80 | Ordinary |
06:25:00 - 06-Feb-26 |
| Buy* | 10 | $20.83 | Ordinary |
06:24:54 - 06-Feb-26 |
| Sell* | 10 | $20.81 | Ordinary |
06:24:41 - 06-Feb-26 |
| Buy* | 11 | $20.83 | Ordinary |
06:24:23 - 06-Feb-26 |
| Sell* | 5 | $20.81 | Ordinary |
06:24:21 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Ordinary |
06:24:21 - 06-Feb-26 |
| Sell* | 79 | $20.82 | Ordinary |
06:24:19 - 06-Feb-26 |
| Buy* | 202 | $20.84 | Ordinary |
06:24:18 - 06-Feb-26 |
| Buy* | 200 | $20.84 | Ordinary |
06:24:18 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Ordinary |
06:24:18 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Ordinary |
06:24:18 - 06-Feb-26 |
| Buy* | 48 | $20.83 | Ordinary |
06:24:18 - 06-Feb-26 |
| Buy* | 50 | $20.83 | Ordinary |
06:24:17 - 06-Feb-26 |
| Buy* | 1 | $20.84 | Ordinary |
06:23:52 - 06-Feb-26 |
| Sell* | 5 | $20.83 | Ordinary |
06:23:47 - 06-Feb-26 |
| Buy* | 2 | $20.83 | Ordinary |
06:23:46 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Ordinary |
06:23:46 - 06-Feb-26 |
| Sell* | 50 | $20.82 | Ordinary |
06:23:40 - 06-Feb-26 |
| Sell* | 50 | $20.82 | Ordinary |
06:23:40 - 06-Feb-26 |
| Buy* | 10 | $20.82 | Ordinary |
06:23:39 - 06-Feb-26 |
| Buy* | 2 | $20.82 | Ordinary |
06:23:23 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Ordinary |
06:22:46 - 06-Feb-26 |
| Buy* | 74 | $20.73 | Ordinary |
06:22:30 - 06-Feb-26 |
| Buy* | 5 | $20.725 | Ordinary |
06:22:28 - 06-Feb-26 |
| Buy* | 7 | $20.76 | Ordinary |
06:22:04 - 06-Feb-26 |
| Buy* | 5 | $20.76 | Ordinary |
06:22:04 - 06-Feb-26 |
| Sell* | 5 | $20.74 | Ordinary |
06:21:57 - 06-Feb-26 |
| Sell* | 2 | $20.74 | Ordinary |
06:21:54 - 06-Feb-26 |
| Buy* | 10 | $20.78 | Ordinary |
06:21:47 - 06-Feb-26 |
| Buy* | 1 | $20.78 | Ordinary |
06:21:46 - 06-Feb-26 |
| Sell* | 5 | $20.73 | Ordinary |
06:21:30 - 06-Feb-26 |
| Buy* | 5 | $20.73 | Ordinary |
06:21:26 - 06-Feb-26 |
| Sell* | 13 | $20.70 | Ordinary |
06:21:17 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Ordinary |
06:21:17 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
06:21:17 - 06-Feb-26 |
| Sell* | 10 | $20.73 | Ordinary |
06:20:56 - 06-Feb-26 |
| Buy* | 12 | $20.73 | Ordinary |
06:20:11 - 06-Feb-26 |
| Buy* | 99 | $20.73 | Ordinary |
06:20:11 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
06:19:58 - 06-Feb-26 |
| Sell* | 10 | $20.74 | Ordinary |
06:19:49 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
06:19:07 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
06:19:07 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
06:19:07 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
06:19:07 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Ordinary |
06:19:07 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
06:19:07 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
06:19:07 - 06-Feb-26 |
| Sell* | 30 | $20.70 | Ordinary |
06:19:07 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
06:19:07 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
06:19:02 - 06-Feb-26 |
| Sell* | 79 | $20.70 | Ordinary |
06:19:02 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Ordinary |
06:18:51 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Ordinary |
06:18:51 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Ordinary |
06:18:51 - 06-Feb-26 |
| Sell* | 79 | $20.71 | Ordinary |
06:18:42 - 06-Feb-26 |
| Buy* | 79 | $20.71 | Ordinary |
06:18:32 - 06-Feb-26 |
| Sell* | 67 | $20.71 | Ordinary |
06:18:31 - 06-Feb-26 |
| Sell* | 4 | $20.71 | Ordinary |
06:18:30 - 06-Feb-26 |
| Sell* | 16 | $20.71 | Ordinary |
06:18:30 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Ordinary |
06:18:30 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Ordinary |
06:18:30 - 06-Feb-26 |
| Sell* | 71 | $20.72 | Ordinary |
06:18:30 - 06-Feb-26 |
| Sell* | 12 | $20.72 | Ordinary |
06:18:30 - 06-Feb-26 |
| Sell* | 11 | $20.72 | Ordinary |
06:18:30 - 06-Feb-26 |
| Sell* | 97 | $20.72 | Ordinary |
06:18:30 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Ordinary |
06:18:30 - 06-Feb-26 |
| Sell* | 9 | $20.72 | Ordinary |
06:18:26 - 06-Feb-26 |
| Sell* | 87 | $20.75 | Ordinary |
06:18:17 - 06-Feb-26 |
| Sell* | 35 | $20.75 | Ordinary |
06:18:17 - 06-Feb-26 |
| Buy* | 15 | $20.78 | Ordinary |
06:18:03 - 06-Feb-26 |
| Buy* | 35 | $20.77 | Ordinary |
06:18:03 - 06-Feb-26 |
| Buy* | 65 | $20.74 | Ordinary |
06:18:02 - 06-Feb-26 |
| Buy* | 10 | $20.74 | Ordinary |
06:18:02 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
06:18:02 - 06-Feb-26 |
| Buy* | 12 | $20.74 | Ordinary |
06:18:02 - 06-Feb-26 |
| Sell* | 97 | $20.73 | Ordinary |
06:18:02 - 06-Feb-26 |
| Sell* | 10 | $20.73 | Ordinary |
06:18:02 - 06-Feb-26 |
| Sell* | 17 | $20.77 | Ordinary |
06:17:57 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Ordinary |
06:17:43 - 06-Feb-26 |
| Buy* | 1 | $20.78 | Ordinary |
06:17:37 - 06-Feb-26 |
| Buy* | 30 | $20.77 | Ordinary |
06:17:33 - 06-Feb-26 |
| Sell* | 20 | $20.76 | Ordinary |
06:17:32 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Ordinary |
06:17:32 - 06-Feb-26 |
| Buy* | 1 | $20.79 | Ordinary |
06:17:31 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Ordinary |
06:17:31 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Ordinary |
06:17:30 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Ordinary |
06:17:30 - 06-Feb-26 |
| Buy* | 100 | $20.80 | Ordinary |
06:17:30 - 06-Feb-26 |
| Buy* | 95 | $20.80 | Ordinary |
06:17:30 - 06-Feb-26 |
| Buy* | 105 | $20.80 | Ordinary |
06:17:30 - 06-Feb-26 |
| Sell* | 5 | $20.79 | Ordinary |
06:17:28 - 06-Feb-26 |
| Sell* | 25 | $20.79 | Ordinary |
06:17:28 - 06-Feb-26 |
| Sell* | 14 | $20.79 | Ordinary |
06:17:28 - 06-Feb-26 |
| Sell* | 11 | $20.79 | Ordinary |
06:17:28 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Ordinary |
06:17:25 - 06-Feb-26 |
| Buy* | 2 | $20.83 | Ordinary |
06:17:23 - 06-Feb-26 |
| Sell* | 17 | $20.85 | Ordinary |
06:17:19 - 06-Feb-26 |
| Sell* | 14 | $20.85 | Ordinary |
06:17:19 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Ordinary |
06:17:11 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Ordinary |
06:17:10 - 06-Feb-26 |
| Sell* | 100 | $20.89 | Ordinary |
06:17:10 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Ordinary |
06:17:04 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Ordinary |
06:17:04 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Ordinary |
06:17:04 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Ordinary |
06:17:04 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Ordinary |
06:17:04 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Ordinary |
06:17:04 - 06-Feb-26 |
| Sell* | 100 | $20.88 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 312 | $20.87 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 312 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 312 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 312 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 312 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 312 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 312 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 312 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 312 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 312 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 312 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 312 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 312 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 312 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 312 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 312 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 312 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 312 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 312 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 312 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 312 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 312 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 312 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 73 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 105 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 25 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 33 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 107 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 100 | $20.86 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 5 | $20.85 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 19 | $20.84 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 20 | $20.84 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 10 | $20.84 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 10 | $20.84 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 2,113 | $20.84 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 11 | $20.84 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 10 | $20.84 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 2,129 | $20.84 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 13 | $20.84 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 66 | $20.84 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 16 | $20.83 | Ordinary |
06:17:04 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Ordinary |
06:17:04 - 06-Feb-26 |
| Unknown* | 30 | $20.81 | Ordinary |
06:17:02 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Ordinary |
06:16:54 - 06-Feb-26 |
| Buy* | 35 | $20.81 | Ordinary |
06:16:54 - 06-Feb-26 |
| Buy* | 5 | $20.81 | Ordinary |
06:16:54 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Ordinary |
06:16:18 - 06-Feb-26 |
| Sell* | 1 | $20.79 | Ordinary |
06:16:05 - 06-Feb-26 |
| Unknown* | 74 | $20.79 | Ordinary |
06:16:02 - 06-Feb-26 |
| Unknown* | 35 | $20.79 | Ordinary |
06:16:02 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Ordinary |
06:16:02 - 06-Feb-26 |
| Unknown* | 120 | $20.79 | Ordinary |
06:16:02 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Ordinary |
06:16:02 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Ordinary |
06:16:01 - 06-Feb-26 |
| Sell* | 74 | $20.79 | Ordinary |
06:16:01 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Ordinary |
06:16:01 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Ordinary |
06:16:01 - 06-Feb-26 |
| Unknown* | 100 | $20.79 | Ordinary |
06:16:00 - 06-Feb-26 |
| Sell* | 75 | $20.79 | Ordinary |
06:16:00 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Ordinary |
06:16:00 - 06-Feb-26 |
| Buy* | 200 | $20.79 | Ordinary |
06:16:00 - 06-Feb-26 |
| Unknown* | 20 | $20.785 | Ordinary |
06:16:00 - 06-Feb-26 |
| Sell* | 10 | $20.79 | Ordinary |
06:16:00 - 06-Feb-26 |
| Sell* | 90 | $20.79 | Ordinary |
06:16:00 - 06-Feb-26 |
| Sell* | 10 | $20.79 | Ordinary |
06:16:00 - 06-Feb-26 |
| Sell* | 10 | $20.79 | Ordinary |
06:16:00 - 06-Feb-26 |
| Sell* | 76 | $20.79 | Ordinary |
06:15:58 - 06-Feb-26 |
| Unknown* | 105 | $20.79 | Ordinary |
06:15:58 - 06-Feb-26 |
| Buy* | 100 | $20.79 | Ordinary |
06:15:58 - 06-Feb-26 |
| Buy* | 200 | $20.79 | Ordinary |
06:15:58 - 06-Feb-26 |
| Sell* | 35 | $20.79 | Ordinary |
06:15:58 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Ordinary |
06:15:58 - 06-Feb-26 |
| Buy* | 200 | $20.79 | Ordinary |
06:15:57 - 06-Feb-26 |
| Sell* | 79 | $20.79 | Ordinary |
06:15:50 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Ordinary |
06:15:50 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Ordinary |
06:15:50 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Ordinary |
06:15:50 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Ordinary |
06:15:50 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Ordinary |
06:15:50 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Ordinary |
06:15:50 - 06-Feb-26 |
| Sell* | 100 | $20.79 | Ordinary |
06:15:50 - 06-Feb-26 |
| Buy* | 95 | $20.79 | Ordinary |
06:15:40 - 06-Feb-26 |
| Buy* | 5 | $20.79 | Ordinary |
06:15:40 - 06-Feb-26 |
| Buy* | 22 | $20.78 | Ordinary |
06:15:21 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Ordinary |
06:15:21 - 06-Feb-26 |
| Buy* | 14 | $20.79 | Ordinary |
06:15:17 - 06-Feb-26 |
| Sell* | 14 | $20.79 | Ordinary |
06:15:02 - 06-Feb-26 |
| Sell* | 6 | $20.79 | Ordinary |
06:15:02 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Ordinary |
06:14:27 - 06-Feb-26 |
| Sell* | 20 | $20.79 | Ordinary |
06:14:24 - 06-Feb-26 |
| Sell* | 49 | $20.80 | Ordinary |
06:14:21 - 06-Feb-26 |
| Sell* | 1 | $20.78 | Ordinary |
06:14:13 - 06-Feb-26 |
| Buy* | 4 | $20.78 | Ordinary |
06:14:08 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Ordinary |
06:14:08 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Ordinary |
06:14:08 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Ordinary |
06:14:08 - 06-Feb-26 |
| Buy* | 35 | $20.78 | Ordinary |
06:14:08 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Ordinary |
06:14:08 - 06-Feb-26 |
| Buy* | 49 | $20.78 | Ordinary |
06:14:08 - 06-Feb-26 |
| Buy* | 65 | $20.76 | Ordinary |
06:14:06 - 06-Feb-26 |
| Buy* | 1 | $20.76 | Ordinary |
06:14:03 - 06-Feb-26 |
| Buy* | 1 | $20.755 | Ordinary |
06:13:46 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Ordinary |
06:13:45 - 06-Feb-26 |
| Buy* | 1 | $20.755 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 3 | $20.75 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 2 | $20.76 | Ordinary |
06:13:40 - 06-Feb-26 |
| Sell* | 5 | $20.765 | Ordinary |
06:13:37 - 06-Feb-26 |
| Sell* | 44 | $20.77 | Ordinary |
06:13:34 - 06-Feb-26 |
| Sell* | 3 | $20.75 | Ordinary |
06:13:17 - 06-Feb-26 |
| Sell* | 3 | $20.75 | Ordinary |
06:13:07 - 06-Feb-26 |
| Buy* | 44 | $20.76 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 200 | $20.74 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 200 | $20.74 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 200 | $20.74 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 35 | $20.75 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 6 | $20.75 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 35 | $20.76 | Ordinary |
06:13:03 - 06-Feb-26 |
| Sell* | 125 | $20.74 | Ordinary |
06:12:52 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
06:12:52 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
06:12:52 - 06-Feb-26 |
| Sell* | 105 | $20.75 | Ordinary |
06:12:52 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
06:12:52 - 06-Feb-26 |
| Sell* | 62 | $20.76 | Ordinary |
06:12:44 - 06-Feb-26 |
| Buy* | 12 | $20.74 | Ordinary |
06:12:44 - 06-Feb-26 |
| Buy* | 3 | $20.73 | Ordinary |
06:12:26 - 06-Feb-26 |
| Buy* | 50 | $20.73 | Ordinary |
06:12:26 - 06-Feb-26 |
| Buy* | 35 | $20.73 | Ordinary |
06:12:26 - 06-Feb-26 |
| Buy* | 1 | $20.72 | Ordinary |
06:12:18 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
06:12:15 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Ordinary |
06:12:14 - 06-Feb-26 |
| Unknown* | 10 | $20.71 | Ordinary |
06:12:08 - 06-Feb-26 |
| Buy* | 3 | $20.70 | Ordinary |
06:12:07 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Ordinary |
06:12:07 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Ordinary |
06:12:07 - 06-Feb-26 |
| Buy* | 35 | $20.70 | Ordinary |
06:12:07 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Ordinary |
06:12:07 - 06-Feb-26 |
| Buy* | 62 | $20.70 | Ordinary |
06:12:07 - 06-Feb-26 |
| Buy* | 10 | $20.69 | Ordinary |
06:12:06 - 06-Feb-26 |
| Sell* | 40 | $20.68 | Ordinary |
06:12:02 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
06:12:00 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
06:12:00 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
06:12:00 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Ordinary |
06:11:55 - 06-Feb-26 |
| Sell* | 200 | $20.69 | Ordinary |
06:11:55 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
06:11:55 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
06:11:55 - 06-Feb-26 |
| Sell* | 4 | $20.71 | Ordinary |
06:11:53 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Ordinary |
06:11:44 - 06-Feb-26 |
| Sell* | 45 | $20.70 | Ordinary |
06:11:43 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Ordinary |
06:11:27 - 06-Feb-26 |
| Sell* | 64 | $20.70 | Ordinary |
06:11:20 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
06:11:20 - 06-Feb-26 |
| Sell* | 4 | $20.70 | Ordinary |
06:11:05 - 06-Feb-26 |
| Sell* | 3 | $20.70 | Ordinary |
06:11:01 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
06:11:01 - 06-Feb-26 |
| Sell* | 142 | $20.70 | Ordinary |
06:10:57 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
06:10:44 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Ordinary |
06:10:44 - 06-Feb-26 |
| Sell* | 30 | $20.66 | Ordinary |
06:10:40 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
06:10:38 - 06-Feb-26 |
| Buy* | 523 | $20.65 | Ordinary |
06:10:34 - 06-Feb-26 |
| Sell* | 105 | $20.65 | Ordinary |
06:10:34 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Ordinary |
06:10:34 - 06-Feb-26 |
| Buy* | 59 | $20.64 | Ordinary |
06:10:34 - 06-Feb-26 |
| Sell* | 15 | $20.62 | Ordinary |
06:10:32 - 06-Feb-26 |
| Sell* | 25 | $20.62 | Ordinary |
06:10:31 - 06-Feb-26 |
| Sell* | 45 | $20.62 | Ordinary |
06:10:14 - 06-Feb-26 |
| Sell* | 20 | $20.63 | Ordinary |
06:10:14 - 06-Feb-26 |
| Sell* | 20 | $20.62 | Ordinary |
06:10:08 - 06-Feb-26 |
| Sell* | 10 | $20.61 | Ordinary |
06:10:05 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Ordinary |
06:10:05 - 06-Feb-26 |
| Sell* | 28 | $20.62 | Ordinary |
06:10:05 - 06-Feb-26 |
| Sell* | 31 | $20.62 | Ordinary |
06:10:03 - 06-Feb-26 |
| Buy* | 18 | $20.62 | Ordinary |
06:10:01 - 06-Feb-26 |
| Sell* | 8 | $20.61 | Ordinary |
06:09:55 - 06-Feb-26 |
| Sell* | 30 | $20.63 | Ordinary |
06:09:45 - 06-Feb-26 |
| Sell* | 157 | $20.63 | Ordinary |
06:09:45 - 06-Feb-26 |
| Sell* | 20 | $20.63 | Ordinary |
06:09:42 - 06-Feb-26 |
| Unknown* | 100 | $20.64 | Ordinary |
06:09:31 - 06-Feb-26 |
| Buy* | 21 | $20.64 | Ordinary |
06:09:27 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Ordinary |
06:09:27 - 06-Feb-26 |
| Buy* | 1 | $20.64 | Ordinary |
06:09:25 - 06-Feb-26 |
| Sell* | 1 | $20.63 | Ordinary |
06:09:23 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Ordinary |
06:09:21 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Ordinary |
06:09:21 - 06-Feb-26 |
| Sell* | 10 | $20.63 | Ordinary |
06:09:21 - 06-Feb-26 |
| Sell* | 5 | $20.63 | Ordinary |
06:09:18 - 06-Feb-26 |
| Sell* | 59 | $20.63 | Ordinary |
06:09:17 - 06-Feb-26 |
| Unknown* | 1 | $20.63 | Ordinary |
06:09:17 - 06-Feb-26 |
| Sell* | 131 | $20.64 | Ordinary |
06:09:04 - 06-Feb-26 |
| Buy* | 300 | $20.65 | Ordinary |
06:09:04 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Ordinary |
06:09:03 - 06-Feb-26 |
| Sell* | 5 | $20.64 | Ordinary |
06:09:03 - 06-Feb-26 |
| Unknown* | 20 | $20.65 | Ordinary |
06:08:55 - 06-Feb-26 |
| Unknown* | 71 | $20.65 | Ordinary |
06:08:55 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Ordinary |
06:08:55 - 06-Feb-26 |
| Sell* | 105 | $20.64 | Ordinary |
06:08:55 - 06-Feb-26 |
| Unknown* | 5 | $20.65 | Ordinary |
06:08:50 - 06-Feb-26 |
| Unknown* | 1 | $20.64 | Ordinary |
06:08:45 - 06-Feb-26 |
| Buy* | 200 | $20.65 | Ordinary |
06:08:38 - 06-Feb-26 |
| Sell* | 6 | $20.65 | Ordinary |
06:08:32 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Ordinary |
06:08:21 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Ordinary |
06:08:19 - 06-Feb-26 |
| Sell* | 105 | $20.65 | Ordinary |
06:08:14 - 06-Feb-26 |
| Sell* | 9 | $20.65 | Ordinary |
06:08:05 - 06-Feb-26 |
| Sell* | 2 | $20.65 | Ordinary |
06:07:54 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Ordinary |
06:07:52 - 06-Feb-26 |
| Sell* | 70 | $20.65 | Ordinary |
06:07:52 - 06-Feb-26 |
| Sell* | 474 | $20.65 | Ordinary |
06:07:52 - 06-Feb-26 |
| Unknown* | 52 | $20.66 | Ordinary |
06:07:50 - 06-Feb-26 |
| Sell* | 10 | $20.66 | Ordinary |
06:07:36 - 06-Feb-26 |
| Sell* | 12 | $20.66 | Ordinary |
06:07:31 - 06-Feb-26 |
| Sell* | 4 | $20.65 | Ordinary |
06:07:23 - 06-Feb-26 |
| Sell* | 11 | $20.65 | Ordinary |
06:07:19 - 06-Feb-26 |
| Unknown* | 5 | $20.66 | Ordinary |
06:07:13 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Ordinary |
06:07:08 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Ordinary |
06:07:06 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Ordinary |
06:07:06 - 06-Feb-26 |
| Buy* | 65 | $20.67 | Ordinary |
06:06:49 - 06-Feb-26 |
| Sell* | 4 | $20.66 | Ordinary |
06:06:45 - 06-Feb-26 |
| Sell* | 13 | $20.67 | Ordinary |
06:06:44 - 06-Feb-26 |
| Sell* | 6 | $20.67 | Ordinary |
06:06:44 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
06:06:44 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
06:06:44 - 06-Feb-26 |
| Buy* | 7 | $20.68 | Ordinary |
06:06:44 - 06-Feb-26 |
| Buy* | 13 | $20.68 | Ordinary |
06:06:44 - 06-Feb-26 |
| Buy* | 1 | $20.68 | Ordinary |
06:06:39 - 06-Feb-26 |
| Buy* | 1 | $20.67 | Ordinary |
06:06:37 - 06-Feb-26 |
| Sell* | 15 | $20.68 | Ordinary |
06:06:36 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Ordinary |
06:06:36 - 06-Feb-26 |
| Sell* | 17 | $20.68 | Ordinary |
06:06:36 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Ordinary |
06:06:36 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Ordinary |
06:06:36 - 06-Feb-26 |
| Sell* | 56 | $20.68 | Ordinary |
06:06:36 - 06-Feb-26 |
| Sell* | 30 | $20.68 | Ordinary |
06:06:36 - 06-Feb-26 |
| Buy* | 33 | $20.69 | Ordinary |
06:06:33 - 06-Feb-26 |
| Buy* | 67 | $20.69 | Ordinary |
06:06:28 - 06-Feb-26 |
| Buy* | 15 | $20.69 | Ordinary |
06:06:28 - 06-Feb-26 |
| Buy* | 15 | $20.69 | Ordinary |
06:06:28 - 06-Feb-26 |
| Sell* | 16 | $20.69 | Ordinary |
06:06:26 - 06-Feb-26 |
| Sell* | 15 | $20.69 | Ordinary |
06:06:26 - 06-Feb-26 |
| Buy* | 31 | $20.69 | Ordinary |
06:06:26 - 06-Feb-26 |
| Buy* | 105 | $20.69 | Ordinary |
06:06:26 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Ordinary |
06:06:26 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Ordinary |
06:06:26 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Ordinary |
06:06:26 - 06-Feb-26 |
| Buy* | 28 | $20.69 | Ordinary |
06:06:26 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Ordinary |
06:06:26 - 06-Feb-26 |
| Buy* | 16 | $20.69 | Ordinary |
06:06:26 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Ordinary |
06:06:21 - 06-Feb-26 |
| Sell* | 71 | $20.69 | Ordinary |
06:06:20 - 06-Feb-26 |
| Sell* | 20 | $20.69 | Ordinary |
06:06:20 - 06-Feb-26 |
| Buy* | 7 | $20.69 | Ordinary |
06:06:18 - 06-Feb-26 |
| Buy* | 3 | $20.69 | Ordinary |
06:06:18 - 06-Feb-26 |
| Sell* | 8 | $20.69 | Ordinary |
06:06:11 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Ordinary |
06:06:01 - 06-Feb-26 |
| Sell* | 14 | $20.69 | Ordinary |
06:06:01 - 06-Feb-26 |
| Sell* | 5 | $20.71 | Ordinary |
06:06:00 - 06-Feb-26 |
| Sell* | 5 | $20.72 | Ordinary |
06:05:52 - 06-Feb-26 |
| Sell* | 5 | $20.72 | Ordinary |
06:05:42 - 06-Feb-26 |
| Sell* | 40 | $20.72 | Ordinary |
06:05:42 - 06-Feb-26 |
| Unknown* | 28 | $20.73 | Ordinary |
06:05:38 - 06-Feb-26 |
| Buy* | 2 | $20.73 | Ordinary |
06:05:37 - 06-Feb-26 |
| Buy* | 198 | $20.73 | Ordinary |
06:05:37 - 06-Feb-26 |
| Buy* | 40 | $20.73 | Ordinary |
06:05:20 - 06-Feb-26 |
| Buy* | 1,251 | $20.73 | Ordinary |
06:05:12 - 06-Feb-26 |
| Buy* | 199 | $20.73 | Ordinary |
06:05:12 - 06-Feb-26 |
| Buy* | 50 | $20.72 | Ordinary |
06:05:12 - 06-Feb-26 |
| Sell* | 30 | $20.71 | Ordinary |
06:05:02 - 06-Feb-26 |
| Sell* | 6 | $20.69 | Ordinary |
06:04:50 - 06-Feb-26 |
| Sell* | 230 | $20.72 | Ordinary |
06:04:45 - 06-Feb-26 |
| Unknown* | 10 | $20.725 | Ordinary |
06:04:44 - 06-Feb-26 |
| Sell* | 10 | $20.69 | Ordinary |
06:04:25 - 06-Feb-26 |
| Sell* | 50 | $20.70 | Ordinary |
06:04:23 - 06-Feb-26 |
| Sell* | 58 | $20.71 | Ordinary |
06:04:22 - 06-Feb-26 |
| Sell* | 20 | $20.71 | Ordinary |
06:04:22 - 06-Feb-26 |
| Buy* | 13 | $20.73 | Ordinary |
06:04:17 - 06-Feb-26 |
| Buy* | 58 | $20.73 | Ordinary |
06:04:17 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Ordinary |
06:04:17 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Ordinary |
06:04:17 - 06-Feb-26 |
| Sell* | 3 | $20.72 | Ordinary |
06:04:05 - 06-Feb-26 |
| Sell* | 8 | $20.69 | Ordinary |
06:03:53 - 06-Feb-26 |
| Sell* | 17 | $20.69 | Ordinary |
06:03:52 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Ordinary |
06:03:52 - 06-Feb-26 |
| Sell* | 3 | $20.72 | Ordinary |
06:03:52 - 06-Feb-26 |
| Sell* | 46 | $20.70 | Ordinary |
06:03:49 - 06-Feb-26 |
| Unknown* | 57 | $20.67 | Ordinary |
06:03:42 - 06-Feb-26 |
| Sell* | 10 | $20.65 | Ordinary |
06:03:41 - 06-Feb-26 |
| Sell* | 2 | $20.65 | Ordinary |
06:03:41 - 06-Feb-26 |
| Sell* | 10 | $20.65 | Ordinary |
06:03:41 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Ordinary |
06:03:41 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Ordinary |
06:03:41 - 06-Feb-26 |
| Sell* | 20 | $20.66 | Ordinary |
06:03:41 - 06-Feb-26 |
| Sell* | 5 | $20.66 | Ordinary |
06:03:41 - 06-Feb-26 |
| Sell* | 8 | $20.66 | Ordinary |
06:03:41 - 06-Feb-26 |
| Sell* | 11 | $20.66 | Ordinary |
06:03:41 - 06-Feb-26 |
| Buy* | 2 | $20.73 | Ordinary |
06:03:26 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Ordinary |
06:03:18 - 06-Feb-26 |
| Unknown* | 30 | $20.68 | Ordinary |
06:03:14 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
06:02:55 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 35 | $20.68 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 100 | $20.68 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 105 | $20.69 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Ordinary |
06:02:51 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Ordinary |
06:02:51 - 06-Feb-26 |
| Buy* | 1 | $20.72 | Ordinary |
06:02:45 - 06-Feb-26 |
| Sell* | 5 | $20.70 | Ordinary |
06:02:39 - 06-Feb-26 |
| Sell* | 4 | $20.70 | Ordinary |
06:02:39 - 06-Feb-26 |
| Buy* | 13 | $20.70 | Ordinary |
06:02:38 - 06-Feb-26 |
| Sell* | 5 | $20.70 | Ordinary |
06:02:30 - 06-Feb-26 |
| Buy* | 4 | $20.69 | Ordinary |
06:02:14 - 06-Feb-26 |
| Buy* | 12 | $20.68 | Ordinary |
06:02:14 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Ordinary |
06:02:14 - 06-Feb-26 |
| Buy* | 5 | $20.68 | Ordinary |
06:02:04 - 06-Feb-26 |
| Buy* | 19 | $20.67 | Ordinary |
06:02:03 - 06-Feb-26 |
| Buy* | 50 | $20.67 | Ordinary |
06:02:00 - 06-Feb-26 |
| Sell* | 1 | $20.66 | Ordinary |
06:01:59 - 06-Feb-26 |
| Sell* | 313 | $20.66 | Ordinary |
06:01:59 - 06-Feb-26 |
| Sell* | 5 | $20.66 | Ordinary |
06:01:59 - 06-Feb-26 |
| Sell* | 30 | $20.67 | Ordinary |
06:01:56 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
06:01:56 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Ordinary |
06:01:56 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Ordinary |
06:01:55 - 06-Feb-26 |
| Buy* | 1 | $20.70 | Ordinary |
06:01:54 - 06-Feb-26 |
| Sell* | 17 | $20.68 | Ordinary |
06:01:53 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Ordinary |
06:01:49 - 06-Feb-26 |
| Sell* | 265 | $20.67 | Ordinary |
06:01:49 - 06-Feb-26 |
| Sell* | 48 | $20.67 | Ordinary |
06:01:49 - 06-Feb-26 |
| Sell* | 30 | $20.67 | Ordinary |
06:01:49 - 06-Feb-26 |
| Sell* | 400 | $20.67 | Ordinary |
06:01:49 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Ordinary |
06:01:49 - 06-Feb-26 |
| Buy* | 1 | $20.70 | Ordinary |
06:01:46 - 06-Feb-26 |
| Buy* | 1 | $20.69 | Ordinary |
06:01:42 - 06-Feb-26 |
| Unknown* | 33 | $20.69 | Ordinary |
06:01:32 - 06-Feb-26 |
| Unknown* | 10 | $20.69 | Ordinary |
06:01:31 - 06-Feb-26 |
| Unknown* | 1 | $20.70 | Ordinary |
06:01:29 - 06-Feb-26 |
| Sell* | 94 | $20.69 | Ordinary |
06:01:27 - 06-Feb-26 |
| Sell* | 30 | $20.69 | Ordinary |
06:01:24 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
06:01:21 - 06-Feb-26 |
| Buy* | 1 | $20.72 | Ordinary |
06:01:21 - 06-Feb-26 |
| Buy* | 22 | $20.71 | Ordinary |
06:01:17 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Ordinary |
06:01:17 - 06-Feb-26 |
| Buy* | 102 | $20.71 | Ordinary |
06:01:16 - 06-Feb-26 |
| Sell* | 42 | $20.71 | Ordinary |
06:01:16 - 06-Feb-26 |
| Buy* | 8 | $20.71 | Ordinary |
06:01:15 - 06-Feb-26 |
| Buy* | 42 | $20.71 | Ordinary |
06:01:15 - 06-Feb-26 |
| Sell* | 122 | $20.69 | Ordinary |
06:01:13 - 06-Feb-26 |
| Buy* | 10 | $20.70 | Ordinary |
06:01:09 - 06-Feb-26 |
| Buy* | 1 | $20.70 | Ordinary |
06:01:09 - 06-Feb-26 |
| Buy* | 5 | $20.70 | Ordinary |
06:01:09 - 06-Feb-26 |
| Sell* | 37 | $20.68 | Ordinary |
06:01:01 - 06-Feb-26 |
| Sell* | 31 | $20.69 | Ordinary |
06:01:00 - 06-Feb-26 |
| Sell* | 60 | $20.69 | Ordinary |
06:00:59 - 06-Feb-26 |
| Sell* | 10 | $20.69 | Ordinary |
06:00:58 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Ordinary |
06:00:58 - 06-Feb-26 |
| Sell* | 3 | $20.69 | Ordinary |
06:00:56 - 06-Feb-26 |
| Sell* | 8 | $20.70 | Ordinary |
06:00:54 - 06-Feb-26 |
| Sell* | 5 | $20.69 | Ordinary |
06:00:54 - 06-Feb-26 |
| Buy* | 16 | $20.72 | Ordinary |
06:00:50 - 06-Feb-26 |
| Unknown* | 105 | $20.71 | Ordinary |
06:00:50 - 06-Feb-26 |
| Buy* | 2 | $20.71 | Ordinary |
06:00:49 - 06-Feb-26 |
| Buy* | 77 | $20.70 | Ordinary |
06:00:47 - 06-Feb-26 |
| Buy* | 37 | $20.70 | Ordinary |
06:00:47 - 06-Feb-26 |
| Buy* | 1 | $20.69 | Ordinary |
06:00:46 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Ordinary |
06:00:39 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Ordinary |
06:00:39 - 06-Feb-26 |
| Sell* | 200 | $20.68 | Ordinary |
06:00:39 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Ordinary |
06:00:39 - 06-Feb-26 |
| Sell* | 33 | $20.68 | Ordinary |
06:00:39 - 06-Feb-26 |
| Buy* | 1 | $20.69 | Ordinary |
06:00:33 - 06-Feb-26 |
| Sell* | 10 | $20.69 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 2 | $20.71 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 30 | $20.72 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 15 | $20.72 | Ordinary |
06:00:27 - 06-Feb-26 |
| Sell* | 200 | $20.72 | Ordinary |
06:00:24 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Ordinary |
06:00:24 - 06-Feb-26 |
| Sell* | 2 | $20.74 | Ordinary |
06:00:21 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Ordinary |
06:00:21 - 06-Feb-26 |
| Sell* | 48 | $20.74 | Ordinary |
06:00:21 - 06-Feb-26 |
| Sell* | 2 | $20.74 | Ordinary |
06:00:21 - 06-Feb-26 |
| Sell* | 33 | $20.74 | Ordinary |
06:00:21 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Ordinary |
06:00:21 - 06-Feb-26 |
| Unknown* | 96 | $20.75 | Ordinary |
06:00:21 - 06-Feb-26 |
| Sell* | 6 | $20.75 | Ordinary |
06:00:04 - 06-Feb-26 |
| Buy* | 7 | $20.77 | Ordinary |
05:59:54 - 06-Feb-26 |
| Buy* | 40 | $20.73 | Ordinary |
05:59:29 - 06-Feb-26 |
| Buy* | 20 | $20.73 | Ordinary |
05:59:29 - 06-Feb-26 |
| Buy* | 1 | $20.74 | Ordinary |
05:59:25 - 06-Feb-26 |
| Buy* | 1 | $20.74 | Ordinary |
05:59:17 - 06-Feb-26 |
| Buy* | 20 | $20.73 | Ordinary |
05:59:12 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Ordinary |
05:59:08 - 06-Feb-26 |
| Sell* | 28 | $20.75 | Ordinary |
05:59:03 - 06-Feb-26 |
| Unknown* | 506 | $20.75 | Ordinary |
05:59:03 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
05:59:03 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
05:59:02 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Ordinary |
05:58:57 - 06-Feb-26 |
| Sell* | 386 | $20.74 | Ordinary |
05:58:57 - 06-Feb-26 |
| Sell* | 181 | $20.75 | Ordinary |
05:58:51 - 06-Feb-26 |
| Sell* | 507 | $20.75 | Ordinary |
05:58:50 - 06-Feb-26 |
| Sell* | 2 | $20.75 | Ordinary |
05:58:49 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
05:58:47 - 06-Feb-26 |
| Buy* | 2 | $20.76 | Ordinary |
05:58:44 - 06-Feb-26 |
| Sell* | 144 | $20.75 | Ordinary |
05:58:43 - 06-Feb-26 |
| Sell* | 165 | $20.75 | Ordinary |
05:58:42 - 06-Feb-26 |
| Sell* | 35 | $20.75 | Ordinary |
05:58:42 - 06-Feb-26 |
| Buy* | 200 | $20.75 | Ordinary |
05:58:39 - 06-Feb-26 |
| Buy* | 480 | $20.75 | Ordinary |
05:58:39 - 06-Feb-26 |
| Unknown* | 10 | $20.75 | Ordinary |
05:58:32 - 06-Feb-26 |
| Sell* | 171 | $20.75 | Ordinary |
05:58:32 - 06-Feb-26 |
| Sell* | 2 | $20.75 | Ordinary |
05:58:32 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
05:58:32 - 06-Feb-26 |
| Buy* | 4 | $20.76 | Ordinary |
05:58:27 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Ordinary |
05:58:12 - 06-Feb-26 |
| Buy* | 1 | $20.76 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 30 | $20.77 | Ordinary |
05:58:06 - 06-Feb-26 |
| Unknown* | 20 | $20.765 | Ordinary |
05:58:06 - 06-Feb-26 |
| Sell* | 177 | $20.77 | Ordinary |
05:58:05 - 06-Feb-26 |
| Sell* | 123 | $20.77 | Ordinary |
05:58:05 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Ordinary |
05:58:05 - 06-Feb-26 |
| Sell* | 300 | $20.77 | Ordinary |
05:57:50 - 06-Feb-26 |
| Sell* | 17 | $20.77 | Ordinary |
05:57:50 - 06-Feb-26 |
| Sell* | 4 | $20.77 | Ordinary |
05:57:38 - 06-Feb-26 |
| Buy* | 43 | $20.78 | Ordinary |
05:57:23 - 06-Feb-26 |
| Buy* | 1 | $20.78 | Ordinary |
05:57:23 - 06-Feb-26 |
| Buy* | 1 | $20.78 | Ordinary |
05:57:22 - 06-Feb-26 |
| Buy* | 3 | $20.78 | Ordinary |
05:57:21 - 06-Feb-26 |
| Buy* | 3 | $20.77 | Ordinary |
05:57:13 - 06-Feb-26 |
| Sell* | 2 | $20.78 | Ordinary |
05:57:08 - 06-Feb-26 |
| Sell* | 33 | $20.78 | Ordinary |
05:57:08 - 06-Feb-26 |
| Sell* | 43 | $20.80 | Ordinary |
05:57:04 - 06-Feb-26 |
| Sell* | 2 | $20.79 | Ordinary |
05:57:03 - 06-Feb-26 |
| Unknown* | 98 | $20.82 | Ordinary |
05:56:58 - 06-Feb-26 |
| Sell* | 15 | $20.79 | Ordinary |
05:56:56 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Ordinary |
05:56:51 - 06-Feb-26 |
| Sell* | 200 | $20.77 | Ordinary |
05:56:51 - 06-Feb-26 |
| Sell* | 99 | $20.77 | Ordinary |
05:56:51 - 06-Feb-26 |
| Buy* | 300 | $20.77 | Ordinary |
05:56:43 - 06-Feb-26 |
| Buy* | 517 | $20.77 | Ordinary |
05:56:43 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
05:56:43 - 06-Feb-26 |
| Sell* | 200 | $20.75 | Ordinary |
05:56:43 - 06-Feb-26 |
| Buy* | 1,580 | $20.75 | Ordinary |
05:56:37 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
05:56:37 - 06-Feb-26 |
| Buy* | 2 | $20.77 | Ordinary |
05:56:33 - 06-Feb-26 |
| Sell* | 5 | $20.77 | Ordinary |
05:56:33 - 06-Feb-26 |
| Sell* | 64 | $20.77 | Ordinary |
05:56:33 - 06-Feb-26 |
| Unknown* | 36 | $20.78 | Ordinary |
05:56:32 - 06-Feb-26 |
| Sell* | 1 | $20.78 | Ordinary |
05:56:29 - 06-Feb-26 |
| Buy* | 26 | $20.79 | Ordinary |
05:56:24 - 06-Feb-26 |
| Buy* | 95 | $20.79 | Ordinary |
05:56:24 - 06-Feb-26 |
| Sell* | 2 | $20.77 | Ordinary |
05:56:21 - 06-Feb-26 |
| Unknown* | 5 | $20.79 | Ordinary |
05:56:13 - 06-Feb-26 |
| Unknown* | 5 | $20.80 | Ordinary |
05:56:08 - 06-Feb-26 |
| Unknown* | 20 | $20.795 | Ordinary |
05:56:08 - 06-Feb-26 |
| Sell* | 193 | $20.80 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 807 | $20.80 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 87 | $20.81 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 13 | $20.81 | Ordinary |
05:56:07 - 06-Feb-26 |
| Buy* | 55 | $20.83 | Ordinary |
05:56:01 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Ordinary |
05:56:01 - 06-Feb-26 |
| Buy* | 100 | $20.83 | Ordinary |
05:56:01 - 06-Feb-26 |
| Sell* | 90 | $20.77 | Ordinary |
05:55:36 - 06-Feb-26 |
| Buy* | 7 | $20.79 | Ordinary |
05:55:30 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
05:55:28 - 06-Feb-26 |
| Sell* | 50 | $20.74 | Ordinary |
05:55:28 - 06-Feb-26 |
| Sell* | 10 | $20.74 | Ordinary |
05:55:28 - 06-Feb-26 |
| Sell* | 33 | $20.75 | Ordinary |
05:55:25 - 06-Feb-26 |
| Sell* | 5 | $20.75 | Ordinary |
05:55:25 - 06-Feb-26 |
| Sell* | 388 | $20.75 | Ordinary |
05:55:25 - 06-Feb-26 |
| Buy* | 20 | $20.76 | Ordinary |
05:55:24 - 06-Feb-26 |
| Sell* | 300 | $20.77 | Ordinary |
05:55:23 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Ordinary |
05:55:23 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Ordinary |
05:55:23 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Ordinary |
05:55:23 - 06-Feb-26 |
| Sell* | 35 | $20.76 | Ordinary |
05:55:21 - 06-Feb-26 |
| Buy* | 1 | $20.78 | Ordinary |
05:55:20 - 06-Feb-26 |
| Buy* | 5 | $20.77 | Ordinary |
05:55:02 - 06-Feb-26 |
| Buy* | 11 | $20.76 | Ordinary |
05:54:58 - 06-Feb-26 |
| Sell* | 194 | $20.77 | Ordinary |
05:54:44 - 06-Feb-26 |
| Sell* | 18 | $20.76 | Ordinary |
05:54:43 - 06-Feb-26 |
| Sell* | 6 | $20.76 | Ordinary |
05:54:43 - 06-Feb-26 |
| Sell* | 22 | $20.76 | Ordinary |
05:54:39 - 06-Feb-26 |
| Sell* | 130 | $20.75 | Ordinary |
05:54:28 - 06-Feb-26 |
| Sell* | 20 | $20.75 | Ordinary |
05:54:28 - 06-Feb-26 |
| Buy* | 5 | $20.77 | Ordinary |
05:54:25 - 06-Feb-26 |
| Buy* | 15 | $20.76 | Ordinary |
05:54:10 - 06-Feb-26 |
| Sell* | 70 | $20.71 | Ordinary |
05:54:04 - 06-Feb-26 |
| Buy* | 1 | $20.71 | Ordinary |
05:54:03 - 06-Feb-26 |
| Unknown* | 20 | $20.69 | Ordinary |
05:53:41 - 06-Feb-26 |
| Sell* | 40 | $20.68 | Ordinary |
05:53:41 - 06-Feb-26 |
| Buy* | 90 | $20.69 | Ordinary |
05:53:37 - 06-Feb-26 |
| Buy* | 10 | $20.69 | Ordinary |
05:53:37 - 06-Feb-26 |
| Sell* | 20 | $20.66 | Ordinary |
05:53:29 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Ordinary |
05:53:13 - 06-Feb-26 |
| Buy* | 2 | $20.68 | Ordinary |
05:53:11 - 06-Feb-26 |
| Sell* | 13 | $20.66 | Ordinary |
05:53:00 - 06-Feb-26 |
| Sell* | 20 | $20.66 | Ordinary |
05:52:59 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
05:52:59 - 06-Feb-26 |
| Unknown* | 100 | $20.68 | Ordinary |
05:52:50 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Ordinary |
05:52:48 - 06-Feb-26 |
| Sell* | 1 | $20.66 | Ordinary |
05:52:43 - 06-Feb-26 |
| Sell* | 79 | $20.66 | Ordinary |
05:52:26 - 06-Feb-26 |
| Buy* | 308 | $20.67 | Ordinary |
05:52:24 - 06-Feb-26 |
| Sell* | 6 | $20.66 | Ordinary |
05:52:17 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Ordinary |
05:52:17 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Ordinary |
05:52:17 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Ordinary |
05:52:17 - 06-Feb-26 |
| Buy* | 1 | $20.68 | Ordinary |
05:52:10 - 06-Feb-26 |
| Buy* | 61 | $20.68 | Ordinary |
05:52:04 - 06-Feb-26 |
| Buy* | 239 | $20.68 | Ordinary |
05:52:04 - 06-Feb-26 |
| Sell* | 7 | $20.67 | Ordinary |
05:51:48 - 06-Feb-26 |
| Sell* | 37 | $20.66 | Ordinary |
05:51:47 - 06-Feb-26 |
| Buy* | 200 | $20.69 | Ordinary |
05:51:43 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Ordinary |
05:51:43 - 06-Feb-26 |
| Unknown* | 403 | $20.68 | Ordinary |
05:51:25 - 06-Feb-26 |
| Buy* | 1 | $20.68 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 200 | $20.68 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 86 | $20.68 | Ordinary |
05:51:23 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Ordinary |
05:51:12 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Ordinary |
05:51:12 - 06-Feb-26 |
| Sell* | 4 | $20.65 | Ordinary |
05:51:11 - 06-Feb-26 |
| Sell* | 1 | $20.66 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 10 | $20.66 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 35 | $20.66 | Ordinary |
05:51:10 - 06-Feb-26 |
| Unknown* | 30 | $20.67 | Ordinary |
05:51:10 - 06-Feb-26 |
| Unknown* | 100 | $20.67 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 2 | $20.69 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 10 | $20.69 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 20 | $20.70 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 5 | $20.70 | Ordinary |
05:51:10 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Ordinary |
05:50:51 - 06-Feb-26 |
| Sell* | 1 | $20.71 | Ordinary |
05:50:51 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Ordinary |
05:50:25 - 06-Feb-26 |
| Sell* | 126 | $20.73 | Ordinary |
05:50:25 - 06-Feb-26 |
| Buy* | 3 | $20.75 | Ordinary |
05:50:20 - 06-Feb-26 |
| Buy* | 3 | $20.75 | Ordinary |
05:50:01 - 06-Feb-26 |
| Buy* | 1 | $20.76 | Ordinary |
05:49:57 - 06-Feb-26 |
| Buy* | 77 | $20.75 | Ordinary |
05:49:47 - 06-Feb-26 |
| Unknown* | 30 | $20.745 | Ordinary |
05:49:47 - 06-Feb-26 |
| Buy* | 7 | $20.75 | Ordinary |
05:49:47 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
05:49:47 - 06-Feb-26 |
| Unknown* | 1 | $20.72 | Ordinary |
05:49:31 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
05:49:29 - 06-Feb-26 |
| Buy* | 200 | $20.72 | Ordinary |
05:49:27 - 06-Feb-26 |
| Unknown* | 65 | $20.73 | Ordinary |
05:49:27 - 06-Feb-26 |
| Buy* | 5 | $20.73 | Ordinary |
05:49:26 - 06-Feb-26 |
| Sell* | 32 | $20.73 | Ordinary |
05:49:23 - 06-Feb-26 |
| Sell* | 20 | $20.73 | Ordinary |
05:49:23 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Ordinary |
05:49:23 - 06-Feb-26 |
| Sell* | 42 | $20.74 | Ordinary |
05:49:01 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Ordinary |
05:49:01 - 06-Feb-26 |
| Sell* | 4 | $20.74 | Ordinary |
05:48:59 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
05:48:54 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
05:48:54 - 06-Feb-26 |
| Sell* | 200 | $20.73 | Ordinary |
05:48:51 - 06-Feb-26 |
| Sell* | 200 | $20.73 | Ordinary |
05:48:51 - 06-Feb-26 |
| Sell* | 10 | $20.73 | Ordinary |
05:48:51 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Ordinary |
05:48:23 - 06-Feb-26 |
| Unknown* | 100 | $20.72 | Ordinary |
05:48:23 - 06-Feb-26 |
| Unknown* | 100 | $20.72 | Ordinary |
05:48:23 - 06-Feb-26 |
| Unknown* | 100 | $20.72 | Ordinary |
05:48:23 - 06-Feb-26 |
| Unknown* | 10 | $20.72 | Ordinary |
05:48:20 - 06-Feb-26 |
| Unknown* | 95 | $20.72 | Ordinary |
05:48:18 - 06-Feb-26 |
| Buy* | 35 | $20.72 | Ordinary |
05:48:18 - 06-Feb-26 |
| Buy* | 200 | $20.72 | Ordinary |
05:48:18 - 06-Feb-26 |
| Unknown* | 1 | $20.72 | Ordinary |
05:48:18 - 06-Feb-26 |
| Buy* | 5 | $20.73 | Ordinary |
05:48:18 - 06-Feb-26 |
| Sell* | 15 | $20.73 | Ordinary |
05:48:18 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Ordinary |
05:48:13 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Ordinary |
05:48:13 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Ordinary |
05:48:13 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Ordinary |
05:48:13 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Ordinary |
05:48:13 - 06-Feb-26 |
| Buy* | 70 | $20.76 | Ordinary |
05:48:01 - 06-Feb-26 |
| Sell* | 5 | $20.74 | Ordinary |
05:47:53 - 06-Feb-26 |
| Buy* | 50 | $20.76 | Ordinary |
05:47:51 - 06-Feb-26 |
| Buy* | 80 | $20.74 | Ordinary |
05:47:42 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Ordinary |
05:47:42 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Ordinary |
05:47:35 - 06-Feb-26 |
| Sell* | 35 | $20.73 | Ordinary |
05:47:35 - 06-Feb-26 |
| Sell* | 103 | $20.73 | Ordinary |
05:47:35 - 06-Feb-26 |
| Buy* | 2,350 | $20.73 | Ordinary |
05:47:35 - 06-Feb-26 |
| Sell* | 2 | $20.71 | Ordinary |
05:47:29 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Ordinary |
05:47:29 - 06-Feb-26 |
| Buy* | 108 | $20.72 | Ordinary |
05:47:23 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Ordinary |
05:47:11 - 06-Feb-26 |
| Buy* | 2,476 | $20.72 | Ordinary |
05:47:05 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Ordinary |
05:47:05 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Ordinary |
05:47:05 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Ordinary |
05:47:05 - 06-Feb-26 |
| Buy* | 35 | $20.72 | Ordinary |
05:47:05 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Ordinary |
05:47:05 - 06-Feb-26 |
| Buy* | 20 | $20.71 | Ordinary |
05:47:05 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Ordinary |
05:47:05 - 06-Feb-26 |
| Buy* | 105 | $20.71 | Ordinary |
05:47:05 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Ordinary |
05:47:05 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Ordinary |
05:47:05 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Ordinary |
05:47:05 - 06-Feb-26 |
| Sell* | 200 | $20.71 | Ordinary |
05:47:02 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Ordinary |
05:47:02 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Ordinary |
05:47:02 - 06-Feb-26 |
| Unknown* | 7 | $20.705 | Ordinary |
05:47:02 - 06-Feb-26 |
| Buy* | 96 | $20.70 | Ordinary |
05:47:00 - 06-Feb-26 |
| Buy* | 102 | $20.69 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 28 | $20.69 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 78 | $20.70 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 35 | $20.70 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 33 | $20.70 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 102 | $20.70 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 200 | $20.70 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 68 | $20.70 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 6 | $20.70 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 7 | $20.70 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 2 | $20.70 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 3 | $20.70 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Ordinary |
05:47:00 - 06-Feb-26 |
| Sell* | 5 | $20.70 | Ordinary |
05:47:00 - 06-Feb-26 |
| Unknown* | 5 | $20.71 | Ordinary |
05:46:56 - 06-Feb-26 |
| Buy* | 200 | $20.72 | Ordinary |
05:46:32 - 06-Feb-26 |
| Sell* | 22 | $20.71 | Ordinary |
05:46:29 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Ordinary |
05:46:28 - 06-Feb-26 |
| Unknown* | 1 | $20.71 | Ordinary |
05:46:28 - 06-Feb-26 |
| Sell* | 26 | $20.71 | Ordinary |
05:46:28 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Ordinary |
05:46:21 - 06-Feb-26 |
| Unknown* | 105 | $20.72 | Ordinary |
05:46:20 - 06-Feb-26 |
| Buy* | 80 | $20.73 | Ordinary |
05:46:19 - 06-Feb-26 |
| Buy* | 7 | $20.73 | Ordinary |
05:46:18 - 06-Feb-26 |
| Buy* | 120 | $20.73 | Ordinary |
05:46:17 - 06-Feb-26 |
| Buy* | 153 | $20.74 | Ordinary |
05:46:16 - 06-Feb-26 |
| Buy* | 10 | $20.74 | Ordinary |
05:46:16 - 06-Feb-26 |
| Sell* | 40 | $20.73 | Ordinary |
05:46:15 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Ordinary |
05:46:15 - 06-Feb-26 |
| Sell* | 49 | $20.75 | Ordinary |
05:45:59 - 06-Feb-26 |
| Buy* | 10 | $20.75 | Ordinary |
05:45:51 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Ordinary |
05:45:51 - 06-Feb-26 |
| Buy* | 3 | $20.75 | Ordinary |
05:45:49 - 06-Feb-26 |
| Buy* | 19 | $20.78 | Ordinary |
05:45:46 - 06-Feb-26 |
| Sell* | 21 | $20.78 | Ordinary |
05:45:44 - 06-Feb-26 |
| Buy* | 5 | $20.79 | Ordinary |
05:45:42 - 06-Feb-26 |
| Unknown* | 50 | $20.77 | Ordinary |
05:45:40 - 06-Feb-26 |
| Sell* | 100 | $20.78 | Ordinary |
05:45:40 - 06-Feb-26 |
| Buy* | 10 | $20.80 | Ordinary |
05:45:37 - 06-Feb-26 |
| Buy* | 268 | $20.78 | Ordinary |
05:45:33 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Ordinary |
05:45:33 - 06-Feb-26 |
| Buy* | 32 | $20.78 | Ordinary |
05:45:32 - 06-Feb-26 |
| Buy* | 5 | $20.78 | Ordinary |
05:45:30 - 06-Feb-26 |
| Buy* | 17 | $20.77 | Ordinary |
05:45:26 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Ordinary |
05:45:26 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Ordinary |
05:45:26 - 06-Feb-26 |
| Buy* | 35 | $20.77 | Ordinary |
05:45:26 - 06-Feb-26 |
| Sell* | 49 | $20.75 | Ordinary |
05:45:19 - 06-Feb-26 |
| Buy* | 66 | $20.76 | Ordinary |
05:45:16 - 06-Feb-26 |
| Buy* | 35 | $20.76 | Ordinary |
05:45:16 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Ordinary |
05:45:16 - 06-Feb-26 |
| Unknown* | 20 | $20.75 | Ordinary |
05:45:16 - 06-Feb-26 |
| Unknown* | 105 | $20.75 | Ordinary |
05:45:16 - 06-Feb-26 |
| Sell* | 3 | $20.75 | Ordinary |
05:45:14 - 06-Feb-26 |
| Sell* | 10 | $20.73 | Ordinary |
05:45:06 - 06-Feb-26 |
| Unknown* | 5 | $20.75 | Ordinary |
05:45:06 - 06-Feb-26 |
| Unknown* | 100 | $20.75 | Ordinary |
05:45:06 - 06-Feb-26 |
| Sell* | 105 | $20.74 | Ordinary |
05:45:04 - 06-Feb-26 |
| Buy* | 76 | $20.75 | Ordinary |
05:45:04 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
05:45:04 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
05:45:04 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
05:45:04 - 06-Feb-26 |
| Buy* | 80 | $20.77 | Ordinary |
05:45:00 - 06-Feb-26 |
| Sell* | 4 | $20.75 | Ordinary |
05:44:52 - 06-Feb-26 |
| Buy* | 1 | $20.76 | Ordinary |
05:44:37 - 06-Feb-26 |
| Unknown* | 1 | $20.745 | Ordinary |
05:44:19 - 06-Feb-26 |
| Buy* | 5 | $20.75 | Ordinary |
05:44:12 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Ordinary |
05:44:08 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Ordinary |
05:44:06 - 06-Feb-26 |
| Buy* | 30 | $20.75 | Ordinary |
05:44:04 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
05:44:04 - 06-Feb-26 |
| Buy* | 8 | $20.75 | Ordinary |
05:44:03 - 06-Feb-26 |
| Sell* | 98 | $20.75 | Ordinary |
05:44:03 - 06-Feb-26 |
| Sell* | 5 | $20.75 | Ordinary |
05:44:03 - 06-Feb-26 |
| Sell* | 7 | $20.75 | Ordinary |
05:44:03 - 06-Feb-26 |
| Buy* | 17 | $20.76 | Ordinary |
05:44:02 - 06-Feb-26 |
| Buy* | 1 | $20.76 | Ordinary |
05:44:00 - 06-Feb-26 |
| Sell* | 6 | $20.77 | Ordinary |
05:43:59 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Ordinary |
05:43:58 - 06-Feb-26 |
| Buy* | 230 | $20.77 | Ordinary |
05:43:58 - 06-Feb-26 |
| Buy* | 95 | $20.77 | Ordinary |
05:43:58 - 06-Feb-26 |
| Buy* | 5 | $20.77 | Ordinary |
05:43:53 - 06-Feb-26 |
| Buy* | 26 | $20.77 | Ordinary |
05:43:50 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Ordinary |
05:43:50 - 06-Feb-26 |
| Buy* | 74 | $20.77 | Ordinary |
05:43:50 - 06-Feb-26 |
| Buy* | 24 | $20.77 | Ordinary |
05:43:50 - 06-Feb-26 |
| Sell* | 8 | $20.77 | Ordinary |
05:43:49 - 06-Feb-26 |
| Sell* | 474 | $20.77 | Ordinary |
05:43:47 - 06-Feb-26 |
| Sell* | 120 | $20.77 | Ordinary |
05:43:47 - 06-Feb-26 |
| Sell* | 7 | $20.77 | Ordinary |
05:43:47 - 06-Feb-26 |
| Sell* | 12 | $20.77 | Ordinary |
05:43:47 - 06-Feb-26 |
| Sell* | 8 | $20.77 | Ordinary |
05:43:41 - 06-Feb-26 |
| Buy* | 1 | $20.77 | Ordinary |
05:43:40 - 06-Feb-26 |
| Sell* | 168 | $20.77 | Ordinary |
05:43:30 - 06-Feb-26 |
| Sell* | 34 | $20.77 | Ordinary |
05:43:30 - 06-Feb-26 |
| Buy* | 198 | $20.77 | Ordinary |
05:43:14 - 06-Feb-26 |
| Sell* | 18 | $20.77 | Ordinary |
05:43:07 - 06-Feb-26 |
| Sell* | 2 | $20.75 | Ordinary |
05:42:53 - 06-Feb-26 |
| Sell* | 64 | $20.75 | Ordinary |
05:42:38 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
05:42:38 - 06-Feb-26 |
| Sell* | 20 | $20.75 | Ordinary |
05:42:32 - 06-Feb-26 |
| Sell* | 20 | $20.75 | Ordinary |
05:42:32 - 06-Feb-26 |
| Buy* | 34 | $20.76 | Ordinary |
05:42:31 - 06-Feb-26 |
| Sell* | 85 | $20.76 | Ordinary |
05:42:30 - 06-Feb-26 |
| Buy* | 88 | $20.78 | Ordinary |
05:42:25 - 06-Feb-26 |
| Buy* | 85 | $20.78 | Ordinary |
05:42:25 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Ordinary |
05:42:25 - 06-Feb-26 |
| Sell* | 60 | $20.77 | Ordinary |
05:42:23 - 06-Feb-26 |
| Buy* | 13 | $20.79 | Ordinary |
05:42:13 - 06-Feb-26 |
| Unknown* | 100 | $20.75 | Ordinary |
05:42:06 - 06-Feb-26 |
| Buy* | 1 | $20.78 | Ordinary |
05:41:57 - 06-Feb-26 |
| Unknown* | 64 | $20.77 | Ordinary |
05:41:55 - 06-Feb-26 |
| Buy* | 5 | $20.75 | Ordinary |
05:41:49 - 06-Feb-26 |
| Sell* | 9 | $20.72 | Ordinary |
05:41:44 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Ordinary |
05:41:44 - 06-Feb-26 |
| Sell* | 7 | $20.72 | Ordinary |
05:41:41 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Ordinary |
05:41:41 - 06-Feb-26 |
| Sell* | 200 | $20.73 | Ordinary |
05:41:34 - 06-Feb-26 |
| Sell* | 15 | $20.74 | Ordinary |
05:41:33 - 06-Feb-26 |
| Sell* | 85 | $20.74 | Ordinary |
05:41:33 - 06-Feb-26 |
| Sell* | 15 | $20.74 | Ordinary |
05:41:32 - 06-Feb-26 |
| Sell* | 19 | $20.73 | Ordinary |
05:41:31 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Ordinary |
05:41:31 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Ordinary |
05:41:10 - 06-Feb-26 |
| Sell* | 2 | $20.74 | Ordinary |
05:41:09 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
05:41:06 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
05:41:06 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
05:41:06 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Ordinary |
05:40:55 - 06-Feb-26 |
| Buy* | 75 | $20.74 | Ordinary |
05:40:55 - 06-Feb-26 |
| Sell* | 2 | $20.73 | Ordinary |
05:40:54 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Ordinary |
05:40:54 - 06-Feb-26 |
| Buy* | 15 | $20.74 | Ordinary |
05:40:53 - 06-Feb-26 |
| Buy* | 5 | $20.74 | Ordinary |
05:40:52 - 06-Feb-26 |
| Buy* | 20 | $20.72 | Ordinary |
05:40:41 - 06-Feb-26 |
| Buy* | 5 | $20.73 | Ordinary |
05:40:41 - 06-Feb-26 |
| Unknown* | 82 | $20.73 | Ordinary |
05:40:35 - 06-Feb-26 |
| Buy* | 98 | $20.72 | Ordinary |
05:40:34 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Ordinary |
05:40:34 - 06-Feb-26 |
| Buy* | 28 | $20.72 | Ordinary |
05:40:34 - 06-Feb-26 |
| Buy* | 137 | $20.72 | Ordinary |
05:40:34 - 06-Feb-26 |
| Buy* | 1 | $20.72 | Ordinary |
05:40:33 - 06-Feb-26 |
| Buy* | 1 | $20.72 | Ordinary |
05:40:32 - 06-Feb-26 |
| Sell* | 80 | $20.72 | Ordinary |
05:40:29 - 06-Feb-26 |
| Sell* | 80 | $20.71 | Ordinary |
05:40:28 - 06-Feb-26 |
| Sell* | 4 | $20.72 | Ordinary |
05:40:21 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Ordinary |
05:40:21 - 06-Feb-26 |
| Buy* | 1,197 | $20.75 | Ordinary |
05:40:16 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
05:40:16 - 06-Feb-26 |
| Sell* | 100 | $20.74 | Ordinary |
05:40:16 - 06-Feb-26 |
| Sell* | 40 | $20.74 | Ordinary |
05:40:13 - 06-Feb-26 |
| Unknown* | 9 | $20.75 | Ordinary |
05:40:13 - 06-Feb-26 |
| Sell* | 79 | $20.74 | Ordinary |
05:40:10 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Ordinary |
05:40:10 - 06-Feb-26 |
| Sell* | 48 | $20.76 | Ordinary |
05:40:09 - 06-Feb-26 |
| Sell* | 200 | $20.76 | Ordinary |
05:40:09 - 06-Feb-26 |
| Unknown* | 50 | $20.75 | Ordinary |
05:40:05 - 06-Feb-26 |
| Unknown* | 32 | $20.75 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 80 | $20.76 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 10 | $20.765 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 50 | $20.75 | Ordinary |
05:39:53 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Ordinary |
05:39:50 - 06-Feb-26 |
| Sell* | 20 | $20.77 | Ordinary |
05:39:44 - 06-Feb-26 |
| Sell* | 5 | $20.775 | Ordinary |
05:39:42 - 06-Feb-26 |
| Buy* | 20 | $20.78 | Ordinary |
05:39:29 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Ordinary |
05:39:23 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Ordinary |
05:39:23 - 06-Feb-26 |
| Buy* | 35 | $20.76 | Ordinary |
05:39:23 - 06-Feb-26 |
| Buy* | 105 | $20.76 | Ordinary |
05:39:23 - 06-Feb-26 |
| Buy* | 108 | $20.76 | Ordinary |
05:39:23 - 06-Feb-26 |
| Buy* | 107 | $20.76 | Ordinary |
05:39:23 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Ordinary |
05:39:23 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Ordinary |
05:39:23 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Ordinary |
05:39:23 - 06-Feb-26 |
| Buy* | 1 | $20.76 | Ordinary |
05:39:21 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Ordinary |
05:39:11 - 06-Feb-26 |
| Sell* | 10 | $20.78 | Ordinary |
05:39:11 - 06-Feb-26 |
| Sell* | 1 | $20.79 | Ordinary |
05:39:11 - 06-Feb-26 |
| Unknown* | 1 | $20.75 | Ordinary |
05:38:37 - 06-Feb-26 |
| Sell* | 11 | $20.75 | Ordinary |
05:38:31 - 06-Feb-26 |
| Sell* | 5 | $20.75 | Ordinary |
05:38:31 - 06-Feb-26 |
| Sell* | 50 | $20.75 | Ordinary |
05:38:31 - 06-Feb-26 |
| Sell* | 156 | $20.78 | Ordinary |
05:38:22 - 06-Feb-26 |
| Sell* | 42 | $20.75 | Ordinary |
05:38:17 - 06-Feb-26 |
| Unknown* | 50 | $20.75 | Ordinary |
05:38:04 - 06-Feb-26 |
| Sell* | 2 | $20.75 | Ordinary |
05:38:03 - 06-Feb-26 |
| Sell* | 3 | $20.74 | Ordinary |
05:37:47 - 06-Feb-26 |
| Sell* | 105 | $20.74 | Ordinary |
05:37:41 - 06-Feb-26 |
| Sell* | 3 | $20.74 | Ordinary |
05:37:37 - 06-Feb-26 |
| Sell* | 15 | $20.74 | Ordinary |
05:37:36 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Ordinary |
05:37:35 - 06-Feb-26 |
| Buy* | 99 | $20.74 | Ordinary |
05:37:34 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Ordinary |
05:37:34 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Ordinary |
05:37:34 - 06-Feb-26 |
| Unknown* | 1 | $20.75 | Ordinary |
05:37:34 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
05:37:34 - 06-Feb-26 |
| Sell* | 10 | $20.75 | Ordinary |
05:37:34 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Ordinary |
05:37:32 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Ordinary |
05:37:30 - 06-Feb-26 |
| Sell* | 5 | $20.77 | Ordinary |
05:37:28 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Ordinary |
05:37:26 - 06-Feb-26 |
| Buy* | 5 | $20.795 | Ordinary |
05:37:15 - 06-Feb-26 |
| Buy* | 5 | $20.80 | Ordinary |
05:37:13 - 06-Feb-26 |
| Sell* | 59 | $20.83 | Ordinary |
05:37:02 - 06-Feb-26 |
| Buy* | 59 | $20.81 | Ordinary |
05:36:54 - 06-Feb-26 |
| Buy* | 3 | $20.79 | Ordinary |
05:36:48 - 06-Feb-26 |
| Buy* | 30 | $20.80 | Ordinary |
05:36:46 - 06-Feb-26 |
| Sell* | 1 | $20.79 | Ordinary |
05:36:42 - 06-Feb-26 |
| Buy* | 25 | $20.80 | Ordinary |
05:36:39 - 06-Feb-26 |
| Sell* | 17 | $20.80 | Ordinary |
05:36:39 - 06-Feb-26 |
| Sell* | 40 | $20.80 | Ordinary |
05:36:39 - 06-Feb-26 |
| Sell* | 13 | $20.80 | Ordinary |
05:36:39 - 06-Feb-26 |
| Sell* | 1 | $20.80 | Ordinary |
05:36:39 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Ordinary |
05:36:39 - 06-Feb-26 |
| Buy* | 10 | $20.81 | Ordinary |
05:36:39 - 06-Feb-26 |
| Sell* | 54 | $20.82 | Ordinary |
05:36:30 - 06-Feb-26 |
| Buy* | 100 | $20.82 | Ordinary |
05:36:30 - 06-Feb-26 |
| Buy* | 54 | $20.82 | Ordinary |
05:36:30 - 06-Feb-26 |
| Sell* | 54 | $20.82 | Ordinary |
05:36:30 - 06-Feb-26 |
| Unknown* | 100 | $20.82 | Ordinary |
05:36:30 - 06-Feb-26 |
| Unknown* | 100 | $20.82 | Ordinary |
05:36:30 - 06-Feb-26 |
| Buy* | 69 | $20.82 | Ordinary |
05:36:30 - 06-Feb-26 |
| Buy* | 73 | $20.82 | Ordinary |
05:36:30 - 06-Feb-26 |
| Buy* | 1 | $20.81 | Ordinary |
05:36:27 - 06-Feb-26 |
| Sell* | 4 | $20.81 | Ordinary |
05:36:14 - 06-Feb-26 |
| Sell* | 71 | $20.81 | Ordinary |
05:36:14 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Ordinary |
05:36:12 - 06-Feb-26 |
| Sell* | 80 | $20.81 | Ordinary |
05:36:10 - 06-Feb-26 |
| Buy* | 26 | $20.85 | Ordinary |
05:35:56 - 06-Feb-26 |
| Buy* | 12 | $20.85 | Ordinary |
05:35:43 - 06-Feb-26 |
| Sell* | 66 | $20.84 | Ordinary |
05:35:39 - 06-Feb-26 |
| Sell* | 3 | $20.84 | Ordinary |
05:35:39 - 06-Feb-26 |
| Buy* | 5 | $20.85 | Ordinary |
05:35:37 - 06-Feb-26 |
| Buy* | 5 | $20.77 | Ordinary |
05:35:21 - 06-Feb-26 |
| Sell* | 7 | $20.74 | Ordinary |
05:35:12 - 06-Feb-26 |
| Buy* | 24 | $20.76 | Ordinary |
05:35:11 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Ordinary |
05:35:08 - 06-Feb-26 |
| Sell* | 66 | $20.75 | Ordinary |
05:35:08 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Ordinary |
05:35:05 - 06-Feb-26 |
| Sell* | 1 | $20.76 | Ordinary |
05:35:05 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Ordinary |
05:35:04 - 06-Feb-26 |
| Sell* | 44 | $20.77 | Ordinary |
05:35:04 - 06-Feb-26 |
| Sell* | 10 | $20.77 | Ordinary |
05:35:02 - 06-Feb-26 |
| Buy* | 30 | $20.79 | Ordinary |
05:34:50 - 06-Feb-26 |
| Buy* | 10 | $20.78 | Ordinary |
05:34:46 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
05:34:43 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
05:34:43 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 8 | $20.74 | Ordinary |
05:34:43 - 06-Feb-26 |
| Sell* | 8 | $20.72 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 3 | $20.75 | Ordinary |
05:34:41 - 06-Feb-26 |
| Buy* | 14 | $20.73 | Ordinary |
05:34:38 - 06-Feb-26 |
| Sell* | 10 | $20.71 | Ordinary |
05:34:37 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Ordinary |
05:34:37 - 06-Feb-26 |
| Sell* | 29 | $20.72 | Ordinary |
05:34:36 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Ordinary |
05:34:36 - 06-Feb-26 |
| Sell* | 33 | $20.73 | Ordinary |
05:34:36 - 06-Feb-26 |
| Sell* | 3 | $20.73 | Ordinary |
05:34:36 - 06-Feb-26 |
| Sell* | 105 | $20.73 | Ordinary |
05:34:36 - 06-Feb-26 |
| Unknown* | 2 | $20.73 | Ordinary |
05:34:36 - 06-Feb-26 |
| Sell* | 1,656 | $20.73 | Ordinary |
05:34:36 - 06-Feb-26 |
| Sell* | 136 | $20.73 | Ordinary |
05:34:36 - 06-Feb-26 |
| Sell* | 30 | $20.74 | Ordinary |
05:34:33 - 06-Feb-26 |
| Sell* | 2 | $20.75 | Ordinary |
05:34:32 - 06-Feb-26 |
| Sell* | 5 | $20.75 | Ordinary |
05:34:32 - 06-Feb-26 |
| Sell* | 54 | $20.77 | Ordinary |
05:34:32 - 06-Feb-26 |
| Sell* | 50 | $20.77 | Ordinary |
05:34:32 - 06-Feb-26 |
| Sell* | 10 | $20.80 | Ordinary |
05:34:31 - 06-Feb-26 |
| Unknown* | 10 | $20.80 | Ordinary |
05:34:31 - 06-Feb-26 |
| Buy* | 1 | $20.80 | Ordinary |
05:34:24 - 06-Feb-26 |
| Buy* | 33 | $20.79 | Ordinary |
05:34:21 - 06-Feb-26 |
| Sell* | 2 | $20.78 | Ordinary |
05:34:20 - 06-Feb-26 |
| Sell* | 1 | $20.80 | Ordinary |
05:34:19 - 06-Feb-26 |
| Sell* | 10 | $20.80 | Ordinary |
05:34:19 - 06-Feb-26 |
| Sell* | 10 | $20.80 | Ordinary |
05:34:19 - 06-Feb-26 |
| Sell* | 7 | $20.81 | Ordinary |
05:34:10 - 06-Feb-26 |
| Sell* | 301 | $20.82 | Ordinary |
05:34:10 - 06-Feb-26 |
| Sell* | 1 | $20.82 | Ordinary |
05:34:10 - 06-Feb-26 |
| Sell* | 30 | $20.82 | Ordinary |
05:34:10 - 06-Feb-26 |
| Buy* | 2 | $20.84 | Ordinary |
05:34:04 - 06-Feb-26 |
| Buy* | 77 | $20.84 | Ordinary |
05:34:04 - 06-Feb-26 |
| Unknown* | 68 | $20.83 | Ordinary |
05:34:03 - 06-Feb-26 |
| Unknown* | 95 | $20.83 | Ordinary |
05:34:03 - 06-Feb-26 |
| Unknown* | 5 | $20.83 | Ordinary |
05:34:01 - 06-Feb-26 |
| Sell* | 10 | $20.83 | Ordinary |
05:33:59 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Ordinary |
05:33:58 - 06-Feb-26 |
| Sell* | 176 | $20.84 | Ordinary |
05:33:54 - 06-Feb-26 |
| Buy* | 6 | $20.85 | Ordinary |
05:33:54 - 06-Feb-26 |
| Buy* | 100 | $20.85 | Ordinary |
05:33:54 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Ordinary |
05:33:54 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Ordinary |
05:33:54 - 06-Feb-26 |
| Unknown* | 100 | $20.84 | Ordinary |
05:33:54 - 06-Feb-26 |
| Unknown* | 1 | $20.84 | Ordinary |
05:33:53 - 06-Feb-26 |
| Unknown* | 20 | $20.84 | Ordinary |
05:33:50 - 06-Feb-26 |
| Sell* | 25 | $20.84 | Ordinary |
05:33:39 - 06-Feb-26 |
| Sell* | 75 | $20.84 | Ordinary |
05:33:39 - 06-Feb-26 |
| Buy* | 5 | $20.84 | Ordinary |
05:33:36 - 06-Feb-26 |
| Sell* | 30 | $20.82 | Ordinary |
05:33:35 - 06-Feb-26 |
| Sell* | 5 | $20.84 | Ordinary |
05:33:32 - 06-Feb-26 |
| Sell* | 100 | $20.83 | Ordinary |
05:33:30 - 06-Feb-26 |
| Sell* | 5 | $20.84 | Ordinary |
05:33:28 - 06-Feb-26 |
| Sell* | 2 | $20.83 | Ordinary |
05:33:18 - 06-Feb-26 |
| Buy* | 100 | $20.84 | Ordinary |
05:33:10 - 06-Feb-26 |
| Buy* | 1 | $20.83 | Ordinary |
05:32:46 - 06-Feb-26 |
| Sell* | 64 | $20.81 | Ordinary |
05:32:42 - 06-Feb-26 |
| Buy* | 10 | $20.81 | Ordinary |
05:32:38 - 06-Feb-26 |
| Buy* | 1 | $20.78 | Ordinary |
05:32:35 - 06-Feb-26 |
| Buy* | 1 | $20.78 | Ordinary |
05:32:35 - 06-Feb-26 |
| Sell* | 5 | $20.77 | Ordinary |
05:32:35 - 06-Feb-26 |
| Buy* | 70 | $20.82 | Ordinary |
05:32:20 - 06-Feb-26 |
| Sell* | 100 | $20.81 | Ordinary |
05:32:16 - 06-Feb-26 |
| Buy* | 17 | $20.80 | Ordinary |
05:32:14 - 06-Feb-26 |
| Buy* | 72 | $20.81 | Ordinary |
05:32:11 - 06-Feb-26 |
| Buy* | 2 | $20.81 | Ordinary |
05:32:11 - 06-Feb-26 |
| Buy* | 365 | $20.81 | Ordinary |
05:32:11 - 06-Feb-26 |
| Buy* | 15 | $20.81 | Ordinary |
05:32:11 - 06-Feb-26 |
| Buy* | 529 | $20.81 | Ordinary |
05:32:11 - 06-Feb-26 |
| Buy* | 1,907 | $20.81 | Ordinary |
05:32:11 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Ordinary |
05:32:11 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Ordinary |
05:32:11 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Ordinary |
05:32:11 - 06-Feb-26 |
| Buy* | 100 | $20.81 | Ordinary |
05:32:11 - 06-Feb-26 |
| Buy* | 503 | $20.81 | Ordinary |
05:32:11 - 06-Feb-26 |
| Buy* | 45 | $20.81 | Ordinary |
05:32:11 - 06-Feb-26 |
| Buy* | 503 | $20.81 | Ordinary |
05:32:11 - 06-Feb-26 |
| Buy* | 45 | $20.81 | Ordinary |
05:32:11 - 06-Feb-26 |
| Buy* | 345 | $20.81 | Ordinary |
05:32:11 - 06-Feb-26 |
| Buy* | 5 | $20.81 | Ordinary |
05:32:11 - 06-Feb-26 |
| Buy* | 350 | $20.81 | Ordinary |
05:32:11 - 06-Feb-26 |
| Buy* | 7 | $20.79 | Ordinary |
05:32:08 - 06-Feb-26 |
| Buy* | 3 | $20.79 | Ordinary |
05:32:08 - 06-Feb-26 |
| Buy* | 20 | $20.79 | Ordinary |
05:32:07 - 06-Feb-26 |
| Sell* | 10 | $20.76 | Ordinary |
05:31:42 - 06-Feb-26 |
| Sell* | 15 | $20.76 | Ordinary |
05:31:42 - 06-Feb-26 |
| Sell* | 99 | $20.77 | Ordinary |
05:31:28 - 06-Feb-26 |
| Sell* | 12 | $20.76 | Ordinary |
05:31:26 - 06-Feb-26 |
| Sell* | 3 | $20.78 | Ordinary |
05:31:24 - 06-Feb-26 |
| Sell* | 17 | $20.76 | Ordinary |
05:31:06 - 06-Feb-26 |
| Buy* | 33 | $20.77 | Ordinary |
05:31:03 - 06-Feb-26 |
| Sell* | 15 | $20.73 | Ordinary |
05:30:34 - 06-Feb-26 |
| Sell* | 65 | $20.74 | Ordinary |
05:30:33 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
05:30:28 - 06-Feb-26 |
| Sell* | 10 | $20.75 | Ordinary |
05:30:28 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
05:30:19 - 06-Feb-26 |
| Sell* | 25 | $20.75 | Ordinary |
05:30:18 - 06-Feb-26 |
| Sell* | 22 | $20.75 | Ordinary |
05:30:18 - 06-Feb-26 |
| Buy* | 2 | $20.76 | Ordinary |
05:30:17 - 06-Feb-26 |
| Unknown* | 100 | $20.75 | Ordinary |
05:30:12 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
05:30:10 - 06-Feb-26 |
| Buy* | 100 | $20.75 | Ordinary |
05:30:10 - 06-Feb-26 |
| Sell* | 91 | $20.74 | Ordinary |
05:30:06 - 06-Feb-26 |
| Buy* | 48 | $20.76 | Ordinary |
05:30:04 - 06-Feb-26 |
| Unknown* | 86 | $20.77 | Ordinary |
05:29:56 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Ordinary |
05:29:56 - 06-Feb-26 |
| Buy* | 2 | $20.77 | Ordinary |
05:29:55 - 06-Feb-26 |
| Buy* | 95 | $20.77 | Ordinary |
05:29:51 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Ordinary |
05:29:51 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Ordinary |
05:29:51 - 06-Feb-26 |
| Unknown* | 1 | $20.75 | Ordinary |
05:29:50 - 06-Feb-26 |
| Buy* | 5 | $20.77 | Ordinary |
05:29:47 - 06-Feb-26 |
| Buy* | 10 | $20.77 | Ordinary |
05:29:46 - 06-Feb-26 |
| Buy* | 30 | $20.77 | Ordinary |
05:29:45 - 06-Feb-26 |
| Buy* | 70 | $20.77 | Ordinary |
05:29:45 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Ordinary |
05:29:45 - 06-Feb-26 |
| Buy* | 30 | $20.77 | Ordinary |
05:29:45 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Ordinary |
05:29:45 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Ordinary |
05:29:45 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Ordinary |
05:29:45 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Ordinary |
05:29:45 - 06-Feb-26 |
| Buy* | 70 | $20.77 | Ordinary |
05:29:45 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Ordinary |
05:29:45 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Ordinary |
05:29:45 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Ordinary |
05:29:43 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Ordinary |
05:29:43 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Ordinary |
05:29:43 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Ordinary |
05:29:43 - 06-Feb-26 |
| Sell* | 30 | $20.77 | Ordinary |
05:29:38 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Ordinary |
05:29:38 - 06-Feb-26 |
| Sell* | 10 | $20.77 | Ordinary |
05:29:32 - 06-Feb-26 |
| Sell* | 1 | $20.77 | Ordinary |
05:29:25 - 06-Feb-26 |
| Sell* | 26 | $20.77 | Ordinary |
05:29:14 - 06-Feb-26 |
| Sell* | 4 | $20.77 | Ordinary |
05:29:14 - 06-Feb-26 |
| Buy* | 1 | $20.77 | Ordinary |
05:29:00 - 06-Feb-26 |
| Buy* | 3 | $20.77 | Ordinary |
05:28:58 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Ordinary |
05:28:58 - 06-Feb-26 |
| Buy* | 5 | $20.76 | Ordinary |
05:28:51 - 06-Feb-26 |
| Buy* | 30 | $20.77 | Ordinary |
05:28:41 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
05:28:36 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
05:28:36 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
05:28:36 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
05:28:36 - 06-Feb-26 |
| Sell* | 100 | $20.75 | Ordinary |
05:28:36 - 06-Feb-26 |
| Sell* | 35 | $20.75 | Ordinary |
05:28:36 - 06-Feb-26 |
| Sell* | 105 | $20.75 | Ordinary |
05:28:36 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Ordinary |
05:28:34 - 06-Feb-26 |
| Buy* | 44 | $20.76 | Ordinary |
05:28:20 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Ordinary |
05:28:20 - 06-Feb-26 |
| Buy* | 35 | $20.76 | Ordinary |
05:28:20 - 06-Feb-26 |
| Buy* | 21 | $20.76 | Ordinary |
05:28:20 - 06-Feb-26 |
| Buy* | 20 | $20.76 | Ordinary |
05:28:20 - 06-Feb-26 |
| Buy* | 80 | $20.76 | Ordinary |
05:28:20 - 06-Feb-26 |
| Buy* | 20 | $20.76 | Ordinary |
05:28:19 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Ordinary |
05:28:15 - 06-Feb-26 |
| Buy* | 20 | $20.76 | Ordinary |
05:28:11 - 06-Feb-26 |
| Buy* | 14 | $20.76 | Ordinary |
05:28:08 - 06-Feb-26 |
| Buy* | 5 | $20.76 | Ordinary |
05:28:05 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Ordinary |
05:28:04 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Ordinary |
05:28:04 - 06-Feb-26 |
| Buy* | 50 | $20.76 | Ordinary |
05:28:04 - 06-Feb-26 |
| Buy* | 1 | $20.76 | Ordinary |
05:27:57 - 06-Feb-26 |
| Buy* | 30 | $20.76 | Ordinary |
05:27:56 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Ordinary |
05:27:52 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Ordinary |
05:27:46 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Ordinary |
05:27:46 - 06-Feb-26 |
| Buy* | 101 | $20.78 | Ordinary |
05:27:34 - 06-Feb-26 |
| Buy* | 100 | $20.78 | Ordinary |
05:27:34 - 06-Feb-26 |
| Buy* | 47 | $20.78 | Ordinary |
05:27:34 - 06-Feb-26 |
| Buy* | 99 | $20.77 | Ordinary |
05:27:34 - 06-Feb-26 |
| Buy* | 1 | $20.77 | Ordinary |
05:27:31 - 06-Feb-26 |
| Sell* | 4 | $20.77 | Ordinary |
05:27:30 - 06-Feb-26 |
| Sell* | 55 | $20.78 | Ordinary |
05:27:20 - 06-Feb-26 |
| Buy* | 1 | $20.80 | Ordinary |
05:27:15 - 06-Feb-26 |
| Unknown* | 100 | $20.77 | Ordinary |
05:27:09 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Ordinary |
05:27:09 - 06-Feb-26 |
| Sell* | 20 | $20.76 | Ordinary |
05:26:57 - 06-Feb-26 |
| Sell* | 11 | $20.77 | Ordinary |
05:26:55 - 06-Feb-26 |
| Buy* | 30 | $20.77 | Ordinary |
05:26:46 - 06-Feb-26 |
| Buy* | 18 | $20.75 | Ordinary |
05:26:33 - 06-Feb-26 |
| Buy* | 4 | $20.75 | Ordinary |
05:26:33 - 06-Feb-26 |
| Buy* | 30 | $20.75 | Ordinary |
05:26:33 - 06-Feb-26 |
| Buy* | 25 | $20.75 | Ordinary |
05:26:33 - 06-Feb-26 |
| Sell* | 35 | $20.74 | Ordinary |
05:26:33 - 06-Feb-26 |
| Sell* | 27 | $20.74 | Ordinary |
05:26:33 - 06-Feb-26 |
| Buy* | 5 | $20.75 | Ordinary |
05:26:32 - 06-Feb-26 |
| Sell* | 20 | $20.75 | Ordinary |
05:26:32 - 06-Feb-26 |
| Sell* | 24 | $20.77 | Ordinary |
05:26:27 - 06-Feb-26 |
| Sell* | 8 | $20.77 | Ordinary |
05:26:27 - 06-Feb-26 |
| Sell* | 26 | $20.77 | Ordinary |
05:26:27 - 06-Feb-26 |
| Buy* | 6 | $20.76 | Ordinary |
05:26:23 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Ordinary |
05:26:22 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Ordinary |
05:26:22 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Ordinary |
05:26:17 - 06-Feb-26 |
| Unknown* | 40 | $20.75 | Ordinary |
05:26:17 - 06-Feb-26 |
| Buy* | 5 | $20.75 | Ordinary |
05:26:11 - 06-Feb-26 |
| Buy* | 14 | $20.69 | Ordinary |
05:25:43 - 06-Feb-26 |
| Buy* | 22 | $20.68 | Ordinary |
05:25:41 - 06-Feb-26 |
| Buy* | 70 | $20.68 | Ordinary |
05:25:41 - 06-Feb-26 |
| Buy* | 8 | $20.68 | Ordinary |
05:25:41 - 06-Feb-26 |
| Buy* | 3 | $20.67 | Ordinary |
05:25:41 - 06-Feb-26 |
| Buy* | 19 | $20.67 | Ordinary |
05:25:41 - 06-Feb-26 |
| Sell* | 10 | $20.67 | Ordinary |
05:25:41 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Ordinary |
05:25:40 - 06-Feb-26 |
| Unknown* | 100 | $20.68 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 31 | $20.69 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Ordinary |
05:25:40 - 06-Feb-26 |
| Buy* | 20 | $20.72 | Ordinary |
05:25:17 - 06-Feb-26 |
| Sell* | 34 | $20.69 | Ordinary |
05:25:03 - 06-Feb-26 |
| Sell* | 11 | $20.69 | Ordinary |
05:25:03 - 06-Feb-26 |
| Buy* | 42 | $20.70 | Ordinary |
05:24:58 - 06-Feb-26 |
| Buy* | 46 | $20.70 | Ordinary |
05:24:58 - 06-Feb-26 |
| Sell* | 65 | $20.69 | Ordinary |
05:24:57 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Ordinary |
05:24:57 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Ordinary |
05:24:57 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Ordinary |
05:24:57 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Ordinary |
05:24:57 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Ordinary |
05:24:57 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Ordinary |
05:24:57 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Ordinary |
05:24:57 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Ordinary |
05:24:57 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Ordinary |
05:24:57 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Ordinary |
05:24:57 - 06-Feb-26 |
| Buy* | 20 | $20.70 | Ordinary |
05:24:53 - 06-Feb-26 |
| Buy* | 28 | $20.70 | Ordinary |
05:24:46 - 06-Feb-26 |
| Sell* | 33 | $20.67 | Ordinary |
05:24:36 - 06-Feb-26 |
| Buy* | 2 | $20.67 | Ordinary |
05:24:31 - 06-Feb-26 |
| Buy* | 10 | $20.68 | Ordinary |
05:24:29 - 06-Feb-26 |
| Buy* | 10 | $20.68 | Ordinary |
05:24:28 - 06-Feb-26 |
| Buy* | 22 | $20.69 | Ordinary |
05:24:27 - 06-Feb-26 |
| Buy* | 18 | $20.69 | Ordinary |
05:24:27 - 06-Feb-26 |
| Sell* | 1 | $20.68 | Ordinary |
05:24:27 - 06-Feb-26 |
| Buy* | 49 | $20.67 | Ordinary |
05:24:15 - 06-Feb-26 |
| Buy* | 1 | $20.67 | Ordinary |
05:24:06 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Ordinary |
05:24:05 - 06-Feb-26 |
| Buy* | 50 | $20.68 | Ordinary |
05:24:04 - 06-Feb-26 |
| Sell* | 1 | $20.66 | Ordinary |
05:23:59 - 06-Feb-26 |
| Buy* | 1 | $20.69 | Ordinary |
05:23:42 - 06-Feb-26 |
| Buy* | 41 | $20.68 | Ordinary |
05:23:40 - 06-Feb-26 |
| Buy* | 3 | $20.68 | Ordinary |
05:23:40 - 06-Feb-26 |
| Buy* | 56 | $20.68 | Ordinary |
05:23:40 - 06-Feb-26 |
| Buy* | 14 | $20.68 | Ordinary |
05:23:39 - 06-Feb-26 |
| Buy* | 10 | $20.68 | Ordinary |
05:23:38 - 06-Feb-26 |
| Sell* | 3 | $20.66 | Ordinary |
05:23:35 - 06-Feb-26 |
| Buy* | 19 | $20.67 | Ordinary |
05:23:32 - 06-Feb-26 |
| Sell* | 63 | $20.66 | Ordinary |
05:23:32 - 06-Feb-26 |
| Sell* | 7 | $20.66 | Ordinary |
05:23:32 - 06-Feb-26 |
| Sell* | 99 | $20.66 | Ordinary |
05:23:32 - 06-Feb-26 |
| Sell* | 1 | $20.66 | Ordinary |
05:23:32 - 06-Feb-26 |
| Sell* | 2 | $20.67 | Ordinary |
05:23:32 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Ordinary |
05:23:32 - 06-Feb-26 |
| Sell* | 105 | $20.67 | Ordinary |
05:23:32 - 06-Feb-26 |
| Sell* | 70 | $20.67 | Ordinary |
05:23:32 - 06-Feb-26 |
| Sell* | 19 | $20.67 | Ordinary |
05:23:32 - 06-Feb-26 |
| Sell* | 23 | $20.69 | Ordinary |
05:23:31 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Ordinary |
05:23:31 - 06-Feb-26 |
| Buy* | 77 | $20.70 | Ordinary |
05:23:29 - 06-Feb-26 |
| Buy* | 100 | $20.70 | Ordinary |
05:23:29 - 06-Feb-26 |
| Buy* | 23 | $20.70 | Ordinary |
05:23:29 - 06-Feb-26 |
| Buy* | 18 | $20.69 | Ordinary |
05:23:25 - 06-Feb-26 |
| Unknown* | 1 | $20.68 | Ordinary |
05:23:24 - 06-Feb-26 |
| Buy* | 40 | $20.69 | Ordinary |
05:23:19 - 06-Feb-26 |
| Sell* | 59 | $20.68 | Ordinary |
05:23:17 - 06-Feb-26 |
| Sell* | 250 | $20.69 | Ordinary |
05:23:15 - 06-Feb-26 |
| Buy* | 5 | $20.69 | Ordinary |
05:23:12 - 06-Feb-26 |
| Buy* | 2 | $20.69 | Ordinary |
05:23:11 - 06-Feb-26 |
| Buy* | 1 | $20.69 | Ordinary |
05:23:11 - 06-Feb-26 |
| Sell* | 10 | $20.69 | Ordinary |
05:23:11 - 06-Feb-26 |
| Buy* | 5 | $20.70 | Ordinary |
05:23:10 - 06-Feb-26 |
| Buy* | 10 | $20.69 | Ordinary |
05:23:07 - 06-Feb-26 |
| Sell* | 20 | $20.68 | Ordinary |
05:23:07 - 06-Feb-26 |
| Sell* | 2 | $20.69 | Ordinary |
05:23:06 - 06-Feb-26 |
| Sell* | 1 | $20.72 | Ordinary |
05:23:04 - 06-Feb-26 |
| Sell* | 42 | $20.70 | Ordinary |
05:22:45 - 06-Feb-26 |
| Sell* | 35 | $20.70 | Ordinary |
05:22:45 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
05:22:45 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
05:22:45 - 06-Feb-26 |
| Sell* | 23 | $20.70 | Ordinary |
05:22:45 - 06-Feb-26 |
| Buy* | 60 | $20.70 | Ordinary |
05:22:40 - 06-Feb-26 |
| Buy* | 600 | $20.70 | Ordinary |
05:22:40 - 06-Feb-26 |
| Buy* | 1 | $20.70 | Ordinary |
05:22:40 - 06-Feb-26 |
| Buy* | 7 | $20.70 | Ordinary |
05:22:40 - 06-Feb-26 |
| Buy* | 41 | $20.70 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 43 | $20.70 | Ordinary |
05:22:40 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
05:22:40 - 06-Feb-26 |
| Buy* | 6 | $20.70 | Ordinary |
05:22:33 - 06-Feb-26 |
| Buy* | 21 | $20.69 | Ordinary |
05:22:33 - 06-Feb-26 |
| Buy* | 22 | $20.68 | Ordinary |
05:22:33 - 06-Feb-26 |
| Sell* | 300 | $20.68 | Ordinary |
05:22:33 - 06-Feb-26 |
| Sell* | 70 | $20.68 | Ordinary |
05:22:29 - 06-Feb-26 |
| Sell* | 7 | $20.68 | Ordinary |
05:22:29 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Ordinary |
05:22:29 - 06-Feb-26 |
| Buy* | 20 | $20.69 | Ordinary |
05:22:25 - 06-Feb-26 |
| Sell* | 11 | $20.65 | Ordinary |
05:22:22 - 06-Feb-26 |
| Buy* | 3 | $20.66 | Ordinary |
05:22:19 - 06-Feb-26 |
| Sell* | 5 | $20.66 | Ordinary |
05:22:18 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Ordinary |
05:22:18 - 06-Feb-26 |
| Buy* | 5 | $20.64 | Ordinary |
05:22:18 - 06-Feb-26 |
| Buy* | 4 | $20.64 | Ordinary |
05:22:18 - 06-Feb-26 |
| Buy* | 10 | $20.64 | Ordinary |
05:22:18 - 06-Feb-26 |
| Buy* | 5 | $20.64 | Ordinary |
05:22:17 - 06-Feb-26 |
| Sell* | 20 | $20.63 | Ordinary |
05:22:15 - 06-Feb-26 |
| Sell* | 2 | $20.66 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 18 | $20.66 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 4 | $20.65 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 46 | $20.65 | Ordinary |
05:22:12 - 06-Feb-26 |
| Sell* | 46 | $20.66 | Ordinary |
05:22:12 - 06-Feb-26 |
| Sell* | 20 | $20.67 | Ordinary |
05:22:12 - 06-Feb-26 |
| Unknown* | 18 | $20.68 | Ordinary |
05:22:12 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Ordinary |
05:22:04 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Ordinary |
05:22:00 - 06-Feb-26 |
| Sell* | 100 | $20.69 | Ordinary |
05:22:00 - 06-Feb-26 |
| Sell* | 49 | $20.69 | Ordinary |
05:21:45 - 06-Feb-26 |
| Sell* | 1 | $20.69 | Ordinary |
05:21:45 - 06-Feb-26 |
| Buy* | 1 | $20.71 | Ordinary |
05:21:43 - 06-Feb-26 |
| Buy* | 30 | $20.68 | Ordinary |
05:21:41 - 06-Feb-26 |
| Sell* | 25 | $20.68 | Ordinary |
05:21:41 - 06-Feb-26 |
| Sell* | 70 | $20.68 | Ordinary |
05:21:41 - 06-Feb-26 |
| Sell* | 392 | $20.69 | Ordinary |
05:21:39 - 06-Feb-26 |
| Sell* | 105 | $20.69 | Ordinary |
05:21:39 - 06-Feb-26 |
| Sell* | 20 | $20.70 | Ordinary |
05:21:29 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
05:21:29 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
05:21:29 - 06-Feb-26 |
| Sell* | 3 | $20.70 | Ordinary |
05:21:29 - 06-Feb-26 |
| Sell* | 15 | $20.71 | Ordinary |
05:21:29 - 06-Feb-26 |
| Buy* | 15 | $20.73 | Ordinary |
05:21:29 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Ordinary |
05:21:25 - 06-Feb-26 |
| Sell* | 157 | $20.72 | Ordinary |
05:21:25 - 06-Feb-26 |
| Buy* | 10 | $20.74 | Ordinary |
05:21:25 - 06-Feb-26 |
| Sell* | 15 | $20.73 | Ordinary |
05:21:22 - 06-Feb-26 |
| Sell* | 8 | $20.73 | Ordinary |
05:21:22 - 06-Feb-26 |
| Buy* | 47 | $20.74 | Ordinary |
05:21:20 - 06-Feb-26 |
| Buy* | 50 | $20.74 | Ordinary |
05:21:20 - 06-Feb-26 |
| Buy* | 23 | $20.74 | Ordinary |
05:21:20 - 06-Feb-26 |
| Sell* | 39 | $20.73 | Ordinary |
05:21:20 - 06-Feb-26 |
| Sell* | 12 | $20.73 | Ordinary |
05:21:20 - 06-Feb-26 |
| Buy* | 2 | $20.76 | Ordinary |
05:21:13 - 06-Feb-26 |
| Buy* | 7 | $20.76 | Ordinary |
05:21:12 - 06-Feb-26 |
| Buy* | 50 | $20.75 | Ordinary |
05:21:12 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Ordinary |
05:21:12 - 06-Feb-26 |
| Sell* | 26 | $20.75 | Ordinary |
05:21:11 - 06-Feb-26 |
| Buy* | 24 | $20.78 | Ordinary |
05:21:10 - 06-Feb-26 |
| Buy* | 28 | $20.78 | Ordinary |
05:21:10 - 06-Feb-26 |
| Buy* | 70 | $20.78 | Ordinary |
05:21:10 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Ordinary |
05:21:10 - 06-Feb-26 |
| Buy* | 76 | $20.77 | Ordinary |
05:21:10 - 06-Feb-26 |
| Buy* | 24 | $20.77 | Ordinary |
05:21:10 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Ordinary |
05:21:10 - 06-Feb-26 |
| Buy* | 50 | $20.77 | Ordinary |
05:21:10 - 06-Feb-26 |
| Buy* | 50 | $20.77 | Ordinary |
05:21:10 - 06-Feb-26 |
| Buy* | 12 | $20.77 | Ordinary |
05:21:10 - 06-Feb-26 |
| Buy* | 5 | $20.77 | Ordinary |
05:21:10 - 06-Feb-26 |
| Sell* | 24 | $20.77 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 185 | $20.77 | Ordinary |
05:21:04 - 06-Feb-26 |
| Sell* | 485 | $20.77 | Ordinary |
05:21:04 - 06-Feb-26 |
| Buy* | 22 | $20.81 | Ordinary |
05:21:01 - 06-Feb-26 |
| Buy* | 28 | $20.81 | Ordinary |
05:21:01 - 06-Feb-26 |
| Sell* | 14 | $20.80 | Ordinary |
05:21:01 - 06-Feb-26 |
| Sell* | 53 | $20.80 | Ordinary |
05:21:01 - 06-Feb-26 |
| Sell* | 27 | $20.80 | Ordinary |
05:21:01 - 06-Feb-26 |
| Buy* | 17 | $20.82 | Ordinary |
05:21:01 - 06-Feb-26 |
| Buy* | 14 | $20.82 | Ordinary |
05:21:01 - 06-Feb-26 |
| Buy* | 27 | $20.84 | Ordinary |
05:20:59 - 06-Feb-26 |
| Sell* | 34 | $20.83 | Ordinary |
05:20:58 - 06-Feb-26 |
| Sell* | 17 | $20.83 | Ordinary |
05:20:58 - 06-Feb-26 |
| Buy* | 2 | $20.84 | Ordinary |
05:20:57 - 06-Feb-26 |
| Buy* | 1 | $20.85 | Ordinary |
05:20:57 - 06-Feb-26 |
| Sell* | 8 | $20.88 | Ordinary |
05:20:56 - 06-Feb-26 |
| Buy* | 20 | $20.88 | Ordinary |
05:20:52 - 06-Feb-26 |
| Buy* | 18 | $20.87 | Ordinary |
05:20:52 - 06-Feb-26 |
| Buy* | 32 | $20.87 | Ordinary |
05:20:52 - 06-Feb-26 |
| Buy* | 1 | $20.87 | Ordinary |
05:20:52 - 06-Feb-26 |
| Sell* | 33 | $20.86 | Ordinary |
05:20:50 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Ordinary |
05:20:49 - 06-Feb-26 |
| Buy* | 34 | $20.88 | Ordinary |
05:20:49 - 06-Feb-26 |
| Buy* | 34 | $20.88 | Ordinary |
05:20:49 - 06-Feb-26 |
| Sell* | 40 | $20.87 | Ordinary |
05:20:49 - 06-Feb-26 |
| Sell* | 34 | $20.87 | Ordinary |
05:20:49 - 06-Feb-26 |
| Sell* | 34 | $20.88 | Ordinary |
05:20:47 - 06-Feb-26 |
| Sell* | 34 | $20.88 | Ordinary |
05:20:47 - 06-Feb-26 |
| Sell* | 40 | $20.88 | Ordinary |
05:20:47 - 06-Feb-26 |
| Sell* | 74 | $20.88 | Ordinary |
05:20:47 - 06-Feb-26 |
| Sell* | 34 | $20.88 | Ordinary |
05:20:47 - 06-Feb-26 |
| Buy* | 43 | $20.89 | Ordinary |
05:20:47 - 06-Feb-26 |
| Buy* | 105 | $20.89 | Ordinary |
05:20:47 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Ordinary |
05:20:47 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Ordinary |
05:20:47 - 06-Feb-26 |
| Buy* | 100 | $20.89 | Ordinary |
05:20:47 - 06-Feb-26 |
| Buy* | 37 | $20.89 | Ordinary |
05:20:47 - 06-Feb-26 |
| Buy* | 100 | $20.88 | Ordinary |
05:20:47 - 06-Feb-26 |
| Buy* | 21 | $20.88 | Ordinary |
05:20:47 - 06-Feb-26 |
| Buy* | 16 | $20.88 | Ordinary |
05:20:47 - 06-Feb-26 |
| Buy* | 32 | $20.86 | Ordinary |
05:20:43 - 06-Feb-26 |
| Buy* | 35 | $20.86 | Ordinary |
05:20:43 - 06-Feb-26 |
| Buy* | 5 | $20.86 | Ordinary |
05:20:43 - 06-Feb-26 |
| Sell* | 10 | $20.88 | Ordinary |
05:20:43 - 06-Feb-26 |
| Buy* | 18 | $20.88 | Ordinary |
05:20:41 - 06-Feb-26 |
| Sell* | 53 | $20.88 | Ordinary |
05:20:41 - 06-Feb-26 |
| Sell* | 800 | $20.90 | Ordinary |
05:20:41 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Ordinary |
05:20:41 - 06-Feb-26 |
| Buy* | 100 | $20.90 | Ordinary |
05:20:41 - 06-Feb-26 |
| Buy* | 2 | $20.92 | Ordinary |
05:20:36 - 06-Feb-26 |
| Buy* | 3 | $20.92 | Ordinary |
05:20:36 - 06-Feb-26 |
| Buy* | 5 | $20.90 | Ordinary |
05:20:36 - 06-Feb-26 |
| Buy* | 60 | $20.90 | Ordinary |
05:20:36 - 06-Feb-26 |
| Sell* | 100 | $20.86 | Ordinary |
05:20:31 - 06-Feb-26 |
| Sell* | 47 | $20.86 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 1 | $20.90 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 257 | $20.85 | Ordinary |
05:20:31 - 06-Feb-26 |
| Buy* | 47 | $20.82 | Ordinary |
05:20:30 - 06-Feb-26 |
| Sell* | 53 | $20.80 | Ordinary |
05:20:21 - 06-Feb-26 |
| Sell* | 100 | $20.80 | Ordinary |
05:20:21 - 06-Feb-26 |
| Buy* | 200 | $20.77 | Ordinary |
05:20:14 - 06-Feb-26 |
| Sell* | 150 | $20.71 | Ordinary |
05:20:06 - 06-Feb-26 |
| Sell* | 5 | $20.71 | Ordinary |
05:20:06 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Ordinary |
05:20:06 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Ordinary |
05:20:06 - 06-Feb-26 |
| Buy* | 1 | $20.74 | Ordinary |
05:19:55 - 06-Feb-26 |
| Sell* | 34 | $20.69 | Ordinary |
05:19:43 - 06-Feb-26 |
| Sell* | 1 | $20.66 | Ordinary |
05:19:33 - 06-Feb-26 |
| Buy* | 6 | $20.68 | Ordinary |
05:19:25 - 06-Feb-26 |
| Buy* | 1 | $20.68 | Ordinary |
05:19:24 - 06-Feb-26 |
| Buy* | 2 | $20.65 | Ordinary |
05:19:19 - 06-Feb-26 |
| Buy* | 33 | $20.65 | Ordinary |
05:19:19 - 06-Feb-26 |
| Buy* | 1 | $20.65 | Ordinary |
05:19:18 - 06-Feb-26 |
| Buy* | 16 | $20.65 | Ordinary |
05:19:14 - 06-Feb-26 |
| Buy* | 99 | $20.64 | Ordinary |
05:19:12 - 06-Feb-26 |
| Sell* | 37 | $20.63 | Ordinary |
05:19:08 - 06-Feb-26 |
| Sell* | 13 | $20.63 | Ordinary |
05:19:08 - 06-Feb-26 |
| Buy* | 16 | $20.67 | Ordinary |
05:19:05 - 06-Feb-26 |
| Buy* | 13 | $20.67 | Ordinary |
05:19:05 - 06-Feb-26 |
| Buy* | 37 | $20.67 | Ordinary |
05:19:05 - 06-Feb-26 |
| Buy* | 13 | $20.67 | Ordinary |
05:19:01 - 06-Feb-26 |
| Buy* | 9 | $20.66 | Ordinary |
05:18:55 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Ordinary |
05:18:55 - 06-Feb-26 |
| Buy* | 50 | $20.66 | Ordinary |
05:18:51 - 06-Feb-26 |
| Sell* | 8 | $20.65 | Ordinary |
05:18:50 - 06-Feb-26 |
| Sell* | 12 | $20.65 | Ordinary |
05:18:50 - 06-Feb-26 |
| Sell* | 114 | $20.67 | Ordinary |
05:18:47 - 06-Feb-26 |
| Sell* | 50 | $20.67 | Ordinary |
05:18:47 - 06-Feb-26 |
| Sell* | 155 | $20.67 | Ordinary |
05:18:46 - 06-Feb-26 |
| Sell* | 2 | $20.67 | Ordinary |
05:18:46 - 06-Feb-26 |
| Sell* | 16 | $20.67 | Ordinary |
05:18:46 - 06-Feb-26 |
| Buy* | 191 | $20.66 | Ordinary |
05:18:37 - 06-Feb-26 |
| Buy* | 155 | $20.66 | Ordinary |
05:18:37 - 06-Feb-26 |
| Buy* | 300 | $20.65 | Ordinary |
05:18:37 - 06-Feb-26 |
| Unknown* | 5 | $20.64 | Ordinary |
05:18:27 - 06-Feb-26 |
| Buy* | 2 | $20.65 | Ordinary |
05:18:22 - 06-Feb-26 |
| Buy* | 67 | $20.67 | Ordinary |
05:18:08 - 06-Feb-26 |
| Buy* | 67 | $20.68 | Ordinary |
05:18:06 - 06-Feb-26 |
| Buy* | 70 | $20.68 | Ordinary |
05:18:06 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Ordinary |
05:18:06 - 06-Feb-26 |
| Sell* | 20 | $20.67 | Ordinary |
05:18:04 - 06-Feb-26 |
| Sell* | 20 | $20.67 | Ordinary |
05:18:04 - 06-Feb-26 |
| Buy* | 1 | $20.68 | Ordinary |
05:17:59 - 06-Feb-26 |
| Sell* | 1 | $20.66 | Ordinary |
05:17:57 - 06-Feb-26 |
| Sell* | 412 | $20.67 | Ordinary |
05:17:54 - 06-Feb-26 |
| Buy* | 10 | $20.68 | Ordinary |
05:17:54 - 06-Feb-26 |
| Buy* | 200 | $20.67 | Ordinary |
05:17:54 - 06-Feb-26 |
| Buy* | 200 | $20.67 | Ordinary |
05:17:54 - 06-Feb-26 |
| Buy* | 85 | $20.67 | Ordinary |
05:17:54 - 06-Feb-26 |
| Buy* | 69 | $20.64 | Ordinary |
05:17:45 - 06-Feb-26 |
| Buy* | 63 | $20.63 | Ordinary |
05:17:44 - 06-Feb-26 |
| Buy* | 35 | $20.63 | Ordinary |
05:17:44 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Ordinary |
05:17:43 - 06-Feb-26 |
| Buy* | 33 | $20.63 | Ordinary |
05:17:43 - 06-Feb-26 |
| Sell* | 1,735 | $20.62 | Ordinary |
05:17:36 - 06-Feb-26 |
| Sell* | 97 | $20.63 | Ordinary |
05:17:36 - 06-Feb-26 |
| Buy* | 57 | $20.65 | Ordinary |
05:17:35 - 06-Feb-26 |
| Unknown* | 3 | $20.65 | Ordinary |
05:17:33 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Ordinary |
05:17:32 - 06-Feb-26 |
| Unknown* | 100 | $20.65 | Ordinary |
05:17:32 - 06-Feb-26 |
| Unknown* | 99 | $20.65 | Ordinary |
05:17:32 - 06-Feb-26 |
| Unknown* | 1 | $20.65 | Ordinary |
05:17:28 - 06-Feb-26 |
| Sell* | 3 | $20.64 | Ordinary |
05:17:27 - 06-Feb-26 |
| Sell* | 5 | $20.64 | Ordinary |
05:17:26 - 06-Feb-26 |
| Sell* | 7 | $20.64 | Ordinary |
05:17:25 - 06-Feb-26 |
| Sell* | 2 | $20.64 | Ordinary |
05:17:24 - 06-Feb-26 |
| Sell* | 10 | $20.66 | Ordinary |
05:17:22 - 06-Feb-26 |
| Unknown* | 5 | $20.67 | Ordinary |
05:17:21 - 06-Feb-26 |
| Sell* | 12 | $20.67 | Ordinary |
05:17:21 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Ordinary |
05:17:21 - 06-Feb-26 |
| Sell* | 20 | $20.69 | Ordinary |
05:17:09 - 06-Feb-26 |
| Buy* | 50 | $20.72 | Ordinary |
05:17:03 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Ordinary |
05:16:58 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Ordinary |
05:16:58 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Ordinary |
05:16:58 - 06-Feb-26 |
| Buy* | 175 | $20.65 | Ordinary |
05:16:49 - 06-Feb-26 |
| Buy* | 3 | $20.65 | Ordinary |
05:16:49 - 06-Feb-26 |
| Buy* | 1 | $20.62 | Ordinary |
05:16:38 - 06-Feb-26 |
| Sell* | 2 | $20.60 | Ordinary |
05:16:34 - 06-Feb-26 |
| Buy* | 137 | $20.58 | Ordinary |
05:16:16 - 06-Feb-26 |
| Buy* | 41 | $20.58 | Ordinary |
05:16:16 - 06-Feb-26 |
| Buy* | 2 | $20.58 | Ordinary |
05:16:14 - 06-Feb-26 |
| Buy* | 1 | $20.58 | Ordinary |
05:16:08 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Ordinary |
05:15:47 - 06-Feb-26 |
| Sell* | 34 | $20.54 | Ordinary |
05:15:45 - 06-Feb-26 |
| Sell* | 3 | $20.54 | Ordinary |
05:15:45 - 06-Feb-26 |
| Buy* | 35 | $20.51 | Ordinary |
05:15:10 - 06-Feb-26 |
| Buy* | 71 | $20.50 | Ordinary |
05:15:00 - 06-Feb-26 |
| Sell* | 2 | $20.47 | Ordinary |
05:14:52 - 06-Feb-26 |
| Buy* | 27 | $20.43 | Ordinary |
05:14:27 - 06-Feb-26 |
| Buy* | 145 | $20.40 | Ordinary |
05:14:20 - 06-Feb-26 |
| Sell* | 4 | $20.40 | Ordinary |
05:14:19 - 06-Feb-26 |
| Unknown* | 11 | $20.41 | Ordinary |
05:14:19 - 06-Feb-26 |
| Buy* | 33 | $20.41 | Ordinary |
05:14:14 - 06-Feb-26 |
| Buy* | 8 | $20.41 | Ordinary |
05:14:14 - 06-Feb-26 |
| Buy* | 32 | $20.41 | Ordinary |
05:14:14 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Ordinary |
05:14:12 - 06-Feb-26 |
| Sell* | 3 | $20.40 | Ordinary |
05:14:12 - 06-Feb-26 |
| Sell* | 231 | $20.39 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 157 | $20.40 | Ordinary |
05:14:06 - 06-Feb-26 |
| Sell* | 194 | $20.40 | Ordinary |
05:14:05 - 06-Feb-26 |
| Buy* | 22 | $20.43 | Ordinary |
05:14:01 - 06-Feb-26 |
| Unknown* | 4 | $20.42 | Ordinary |
05:13:54 - 06-Feb-26 |
| Buy* | 1 | $20.43 | Ordinary |
05:13:50 - 06-Feb-26 |
| Sell* | 43 | $20.42 | Ordinary |
05:13:31 - 06-Feb-26 |
| Sell* | 128 | $20.41 | Ordinary |
05:13:31 - 06-Feb-26 |
| Sell* | 33 | $20.41 | Ordinary |
05:13:31 - 06-Feb-26 |
| Sell* | 33 | $20.42 | Ordinary |
05:13:31 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Ordinary |
05:13:31 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Ordinary |
05:13:31 - 06-Feb-26 |
| Buy* | 98 | $20.42 | Ordinary |
05:13:31 - 06-Feb-26 |
| Buy* | 17 | $20.42 | Ordinary |
05:13:31 - 06-Feb-26 |
| Buy* | 33 | $20.41 | Ordinary |
05:13:31 - 06-Feb-26 |
| Sell* | 67 | $20.40 | Ordinary |
05:13:31 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Ordinary |
05:13:31 - 06-Feb-26 |
| Sell* | 33 | $20.41 | Ordinary |
05:13:31 - 06-Feb-26 |
| Buy* | 16 | $20.41 | Ordinary |
05:13:31 - 06-Feb-26 |
| Buy* | 33 | $20.41 | Ordinary |
05:13:31 - 06-Feb-26 |
| Buy* | 33 | $20.41 | Ordinary |
05:13:31 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Ordinary |
05:13:31 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Ordinary |
05:13:31 - 06-Feb-26 |
| Unknown* | 6 | $20.40 | Ordinary |
05:13:31 - 06-Feb-26 |
| Unknown* | 11 | $20.40 | Ordinary |
05:13:31 - 06-Feb-26 |
| Unknown* | 15 | $20.40 | Ordinary |
05:13:31 - 06-Feb-26 |
| Unknown* | 15 | $20.40 | Ordinary |
05:13:31 - 06-Feb-26 |
| Unknown* | 3 | $20.40 | Ordinary |
05:13:31 - 06-Feb-26 |
| Unknown* | 15 | $20.40 | Ordinary |
05:13:31 - 06-Feb-26 |
| Unknown* | 36 | $20.40 | Ordinary |
05:13:31 - 06-Feb-26 |
| Unknown* | 76 | $20.40 | Ordinary |
05:13:31 - 06-Feb-26 |
| Unknown* | 100 | $20.40 | Ordinary |
05:13:31 - 06-Feb-26 |
| Unknown* | 100 | $20.40 | Ordinary |
05:13:31 - 06-Feb-26 |
| Buy* | 21 | $20.40 | Ordinary |
05:13:31 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Ordinary |
05:13:31 - 06-Feb-26 |
| Buy* | 81 | $20.40 | Ordinary |
05:13:31 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Ordinary |
05:13:31 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Ordinary |
05:13:31 - 06-Feb-26 |
| Unknown* | 300 | $20.41 | Ordinary |
05:13:31 - 06-Feb-26 |
| Buy* | 1 | $20.42 | Ordinary |
05:13:28 - 06-Feb-26 |
| Sell* | 37 | $20.41 | Ordinary |
05:13:22 - 06-Feb-26 |
| Unknown* | 100 | $20.42 | Ordinary |
05:13:21 - 06-Feb-26 |
| Buy* | 37 | $20.41 | Ordinary |
05:13:21 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Ordinary |
05:13:21 - 06-Feb-26 |
| Sell* | 200 | $20.40 | Ordinary |
05:13:21 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Ordinary |
05:13:19 - 06-Feb-26 |
| Sell* | 37 | $20.40 | Ordinary |
05:13:19 - 06-Feb-26 |
| Unknown* | 29 | $20.40 | Ordinary |
05:13:17 - 06-Feb-26 |
| Unknown* | 100 | $20.40 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 3 | $20.40 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 15 | $20.40 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 3 | $20.40 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 1 | $20.40 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 1 | $20.40 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 15 | $20.40 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 6 | $20.40 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 11 | $20.40 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 35 | $20.40 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 75 | $20.40 | Ordinary |
05:13:17 - 06-Feb-26 |
| Buy* | 3 | $20.40 | Ordinary |
05:13:17 - 06-Feb-26 |
| Sell* | 42 | $20.40 | Ordinary |
05:13:16 - 06-Feb-26 |
| Buy* | 1 | $20.40 | Ordinary |
05:13:16 - 06-Feb-26 |
| Buy* | 2 | $20.40 | Ordinary |
05:13:16 - 06-Feb-26 |
| Buy* | 15 | $20.40 | Ordinary |
05:13:16 - 06-Feb-26 |
| Buy* | 100 | $20.40 | Ordinary |
05:13:16 - 06-Feb-26 |
| Buy* | 3 | $20.40 | Ordinary |
05:13:16 - 06-Feb-26 |
| Buy* | 15 | $20.40 | Ordinary |
05:13:16 - 06-Feb-26 |
| Buy* | 2 | $20.40 | Ordinary |
05:13:16 - 06-Feb-26 |
| Buy* | 15 | $20.40 | Ordinary |
05:13:16 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Ordinary |
05:13:16 - 06-Feb-26 |
| Unknown* | 2 | $20.40 | Ordinary |
05:13:15 - 06-Feb-26 |
| Unknown* | 2 | $20.40 | Ordinary |
05:13:15 - 06-Feb-26 |
| Unknown* | 13 | $20.40 | Ordinary |
05:13:15 - 06-Feb-26 |
| Unknown* | 88 | $20.40 | Ordinary |
05:13:15 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Ordinary |
05:13:14 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Ordinary |
05:13:14 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Ordinary |
05:13:14 - 06-Feb-26 |
| Buy* | 1 | $20.43 | Ordinary |
05:13:14 - 06-Feb-26 |
| Buy* | 10 | $20.43 | Ordinary |
05:13:12 - 06-Feb-26 |
| Buy* | 1 | $20.43 | Ordinary |
05:13:07 - 06-Feb-26 |
| Buy* | 4 | $20.43 | Ordinary |
05:13:07 - 06-Feb-26 |
| Sell* | 10 | $20.43 | Ordinary |
05:13:02 - 06-Feb-26 |
| Sell* | 100 | $20.43 | Ordinary |
05:13:02 - 06-Feb-26 |
| Sell* | 3 | $20.44 | Ordinary |
05:13:01 - 06-Feb-26 |
| Buy* | 1 | $20.46 | Ordinary |
05:13:00 - 06-Feb-26 |
| Sell* | 17 | $20.43 | Ordinary |
05:12:58 - 06-Feb-26 |
| Sell* | 15 | $20.44 | Ordinary |
05:12:51 - 06-Feb-26 |
| Sell* | 3 | $20.42 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 8 | $20.43 | Ordinary |
05:12:45 - 06-Feb-26 |
| Sell* | 1 | $20.44 | Ordinary |
05:12:38 - 06-Feb-26 |
| Buy* | 8 | $20.48 | Ordinary |
05:12:38 - 06-Feb-26 |
| Sell* | 25 | $20.45 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 2 | $20.45 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 1 | $20.46 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 1 | $20.47 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 1 | $20.47 | Ordinary |
05:12:36 - 06-Feb-26 |
| Unknown* | 7 | $20.48 | Ordinary |
05:12:36 - 06-Feb-26 |
| Unknown* | 1 | $20.48 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 1,312 | $20.51 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 401 | $20.51 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 7 | $20.51 | Ordinary |
05:12:36 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Ordinary |
05:12:36 - 06-Feb-26 |
| Buy* | 3 | $20.50 | Ordinary |
05:12:34 - 06-Feb-26 |
| Sell* | 70 | $20.49 | Ordinary |
05:12:32 - 06-Feb-26 |
| Sell* | 20 | $20.49 | Ordinary |
05:12:32 - 06-Feb-26 |
| Sell* | 33 | $20.49 | Ordinary |
05:12:32 - 06-Feb-26 |
| Sell* | 4 | $20.49 | Ordinary |
05:12:32 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Ordinary |
05:12:32 - 06-Feb-26 |
| Sell* | 5 | $20.50 | Ordinary |
05:12:30 - 06-Feb-26 |
| Sell* | 165 | $20.50 | Ordinary |
05:12:30 - 06-Feb-26 |
| Sell* | 70 | $20.50 | Ordinary |
05:12:30 - 06-Feb-26 |
| Sell* | 20 | $20.50 | Ordinary |
05:12:30 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
05:12:30 - 06-Feb-26 |
| Sell* | 300 | $20.50 | Ordinary |
05:12:30 - 06-Feb-26 |
| Buy* | 65 | $20.52 | Ordinary |
05:12:29 - 06-Feb-26 |
| Buy* | 35 | $20.52 | Ordinary |
05:12:29 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Ordinary |
05:12:26 - 06-Feb-26 |
| Sell* | 1 | $20.51 | Ordinary |
05:12:26 - 06-Feb-26 |
| Buy* | 1 | $20.54 | Ordinary |
05:12:23 - 06-Feb-26 |
| Buy* | 1 | $20.54 | Ordinary |
05:12:22 - 06-Feb-26 |
| Buy* | 70 | $20.53 | Ordinary |
05:12:19 - 06-Feb-26 |
| Sell* | 1 | $20.52 | Ordinary |
05:12:19 - 06-Feb-26 |
| Sell* | 1 | $20.52 | Ordinary |
05:12:19 - 06-Feb-26 |
| Sell* | 6 | $20.52 | Ordinary |
05:12:19 - 06-Feb-26 |
| Sell* | 1 | $20.52 | Ordinary |
05:12:19 - 06-Feb-26 |
| Sell* | 1 | $20.53 | Ordinary |
05:12:16 - 06-Feb-26 |
| Sell* | 1 | $20.53 | Ordinary |
05:12:16 - 06-Feb-26 |
| Sell* | 10 | $20.54 | Ordinary |
05:12:12 - 06-Feb-26 |
| Unknown* | 50 | $20.56 | Ordinary |
05:12:09 - 06-Feb-26 |
| Buy* | 80 | $20.56 | Ordinary |
05:12:06 - 06-Feb-26 |
| Buy* | 10 | $20.58 | Ordinary |
05:12:03 - 06-Feb-26 |
| Buy* | 1 | $20.57 | Ordinary |
05:12:02 - 06-Feb-26 |
| Buy* | 1 | $20.57 | Ordinary |
05:11:55 - 06-Feb-26 |
| Sell* | 1 | $20.55 | Ordinary |
05:11:52 - 06-Feb-26 |
| Sell* | 1 | $20.55 | Ordinary |
05:11:52 - 06-Feb-26 |
| Sell* | 115 | $20.55 | Ordinary |
05:11:52 - 06-Feb-26 |
| Sell* | 394 | $20.55 | Ordinary |
05:11:52 - 06-Feb-26 |
| Sell* | 251 | $20.55 | Ordinary |
05:11:52 - 06-Feb-26 |
| Sell* | 160 | $20.55 | Ordinary |
05:11:52 - 06-Feb-26 |
| Buy* | 27 | $20.58 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 6 | $20.58 | Ordinary |
05:11:41 - 06-Feb-26 |
| Buy* | 1 | $20.58 | Ordinary |
05:11:40 - 06-Feb-26 |
| Unknown* | 1 | $20.57 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 150 | $20.58 | Ordinary |
05:11:38 - 06-Feb-26 |
| Sell* | 225 | $20.59 | Ordinary |
05:11:38 - 06-Feb-26 |
| Unknown* | 50 | $20.61 | Ordinary |
05:11:34 - 06-Feb-26 |
| Sell* | 25 | $20.59 | Ordinary |
05:11:32 - 06-Feb-26 |
| Sell* | 11 | $20.60 | Ordinary |
05:11:28 - 06-Feb-26 |
| Sell* | 200 | $20.60 | Ordinary |
05:11:28 - 06-Feb-26 |
| Sell* | 1 | $20.62 | Ordinary |
05:11:21 - 06-Feb-26 |
| Sell* | 52 | $20.61 | Ordinary |
05:11:21 - 06-Feb-26 |
| Sell* | 1 | $20.61 | Ordinary |
05:11:20 - 06-Feb-26 |
| Unknown* | 5 | $20.61 | Ordinary |
05:11:02 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Ordinary |
05:10:57 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Ordinary |
05:10:57 - 06-Feb-26 |
| Buy* | 50 | $20.62 | Ordinary |
05:10:43 - 06-Feb-26 |
| Sell* | 1,756 | $20.62 | Ordinary |
05:10:26 - 06-Feb-26 |
| Sell* | 20 | $20.63 | Ordinary |
05:10:20 - 06-Feb-26 |
| Sell* | 200 | $20.63 | Ordinary |
05:10:03 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Ordinary |
05:10:03 - 06-Feb-26 |
| Sell* | 100 | $20.63 | Ordinary |
05:10:03 - 06-Feb-26 |
| Sell* | 100 | $20.64 | Ordinary |
05:10:03 - 06-Feb-26 |
| Unknown* | 100 | $20.64 | Ordinary |
05:09:34 - 06-Feb-26 |
| Unknown* | 100 | $20.64 | Ordinary |
05:09:34 - 06-Feb-26 |
| Sell* | 2 | $20.60 | Ordinary |
05:09:21 - 06-Feb-26 |
| Buy* | 30 | $20.60 | Ordinary |
05:09:08 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Ordinary |
05:09:02 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Ordinary |
05:09:02 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Ordinary |
05:09:02 - 06-Feb-26 |
| Sell* | 5 | $20.58 | Ordinary |
05:09:00 - 06-Feb-26 |
| Buy* | 159 | $20.58 | Ordinary |
05:08:45 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Ordinary |
05:08:45 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Ordinary |
05:08:45 - 06-Feb-26 |
| Sell* | 30 | $20.58 | Ordinary |
05:08:45 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Ordinary |
05:08:41 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Ordinary |
05:08:41 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Ordinary |
05:08:41 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Ordinary |
05:08:41 - 06-Feb-26 |
| Sell* | 200 | $20.58 | Ordinary |
05:08:41 - 06-Feb-26 |
| Buy* | 32 | $20.58 | Ordinary |
05:08:40 - 06-Feb-26 |
| Buy* | 10 | $20.58 | Ordinary |
05:08:40 - 06-Feb-26 |
| Buy* | 95 | $20.58 | Ordinary |
05:08:40 - 06-Feb-26 |
| Buy* | 35 | $20.58 | Ordinary |
05:08:40 - 06-Feb-26 |
| Buy* | 100 | $20.57 | Ordinary |
05:08:37 - 06-Feb-26 |
| Buy* | 77 | $20.57 | Ordinary |
05:08:36 - 06-Feb-26 |
| Buy* | 1 | $20.57 | Ordinary |
05:08:34 - 06-Feb-26 |
| Buy* | 28 | $20.57 | Ordinary |
05:08:33 - 06-Feb-26 |
| Sell* | 50 | $20.56 | Ordinary |
05:08:26 - 06-Feb-26 |
| Sell* | 500 | $20.56 | Ordinary |
05:08:26 - 06-Feb-26 |
| Sell* | 88 | $20.56 | Ordinary |
05:08:26 - 06-Feb-26 |
| Sell* | 42 | $20.57 | Ordinary |
05:08:26 - 06-Feb-26 |
| Buy* | 58 | $20.58 | Ordinary |
05:08:19 - 06-Feb-26 |
| Sell* | 4 | $20.57 | Ordinary |
05:08:13 - 06-Feb-26 |
| Sell* | 32 | $20.58 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 1 | $20.58 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 10 | $20.58 | Ordinary |
05:08:12 - 06-Feb-26 |
| Sell* | 202 | $20.60 | Ordinary |
05:08:06 - 06-Feb-26 |
| Buy* | 32 | $20.61 | Ordinary |
05:08:01 - 06-Feb-26 |
| Sell* | 18 | $20.57 | Ordinary |
05:07:39 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Ordinary |
05:07:33 - 06-Feb-26 |
| Sell* | 149 | $20.58 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 10 | $20.58 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 10 | $20.58 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 5 | $20.59 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 6 | $20.59 | Ordinary |
05:07:21 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Ordinary |
05:07:19 - 06-Feb-26 |
| Sell* | 9 | $20.59 | Ordinary |
05:06:49 - 06-Feb-26 |
| Sell* | 100 | $20.58 | Ordinary |
05:06:29 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Ordinary |
05:06:29 - 06-Feb-26 |
| Sell* | 100 | $20.59 | Ordinary |
05:06:29 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Ordinary |
05:06:26 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Ordinary |
05:06:26 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Ordinary |
05:06:26 - 06-Feb-26 |
| Buy* | 100 | $20.61 | Ordinary |
05:06:26 - 06-Feb-26 |
| Sell* | 99 | $20.55 | Ordinary |
05:06:07 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Ordinary |
05:06:07 - 06-Feb-26 |
| Sell* | 35 | $20.56 | Ordinary |
05:06:07 - 06-Feb-26 |
| Sell* | 100 | $20.56 | Ordinary |
05:06:07 - 06-Feb-26 |
| Sell* | 3 | $20.56 | Ordinary |
05:06:07 - 06-Feb-26 |
| Sell* | 1 | $20.57 | Ordinary |
05:06:00 - 06-Feb-26 |
| Unknown* | 10 | $20.57 | Ordinary |
05:05:48 - 06-Feb-26 |
| Sell* | 5 | $20.57 | Ordinary |
05:05:46 - 06-Feb-26 |
| Sell* | 3 | $20.57 | Ordinary |
05:05:46 - 06-Feb-26 |
| Sell* | 5 | $20.58 | Ordinary |
05:05:33 - 06-Feb-26 |
| Sell* | 66 | $20.57 | Ordinary |
05:05:33 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Ordinary |
05:05:33 - 06-Feb-26 |
| Buy* | 60 | $20.58 | Ordinary |
05:05:18 - 06-Feb-26 |
| Sell* | 20 | $20.57 | Ordinary |
05:05:17 - 06-Feb-26 |
| Buy* | 12 | $20.55 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 9 | $20.55 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 44 | $20.55 | Ordinary |
05:05:13 - 06-Feb-26 |
| Sell* | 75 | $20.53 | Ordinary |
05:05:12 - 06-Feb-26 |
| Sell* | 5 | $20.53 | Ordinary |
05:05:12 - 06-Feb-26 |
| Buy* | 30 | $20.55 | Ordinary |
05:05:11 - 06-Feb-26 |
| Buy* | 10 | $20.55 | Ordinary |
05:05:10 - 06-Feb-26 |
| Sell* | 1 | $20.54 | Ordinary |
05:05:06 - 06-Feb-26 |
| Buy* | 15 | $20.56 | Ordinary |
05:05:05 - 06-Feb-26 |
| Buy* | 10 | $20.56 | Ordinary |
05:05:05 - 06-Feb-26 |
| Buy* | 22 | $20.57 | Ordinary |
05:05:01 - 06-Feb-26 |
| Buy* | 98 | $20.56 | Ordinary |
05:05:01 - 06-Feb-26 |
| Buy* | 2 | $20.56 | Ordinary |
05:04:59 - 06-Feb-26 |
| Buy* | 10 | $20.56 | Ordinary |
05:04:52 - 06-Feb-26 |
| Sell* | 3 | $20.53 | Ordinary |
05:04:51 - 06-Feb-26 |
| Buy* | 10 | $20.55 | Ordinary |
05:04:47 - 06-Feb-26 |
| Buy* | 5 | $20.56 | Ordinary |
05:04:47 - 06-Feb-26 |
| Buy* | 33 | $20.56 | Ordinary |
05:04:46 - 06-Feb-26 |
| Unknown* | 17 | $20.54 | Ordinary |
05:04:46 - 06-Feb-26 |
| Unknown* | 100 | $20.54 | Ordinary |
05:04:46 - 06-Feb-26 |
| Buy* | 10 | $20.56 | Ordinary |
05:04:45 - 06-Feb-26 |
| Buy* | 5 | $20.56 | Ordinary |
05:04:45 - 06-Feb-26 |
| Buy* | 100 | $20.58 | Ordinary |
05:04:33 - 06-Feb-26 |
| Unknown* | 6 | $20.57 | Ordinary |
05:04:32 - 06-Feb-26 |
| Sell* | 1 | $20.56 | Ordinary |
05:04:32 - 06-Feb-26 |
| Unknown* | 40 | $20.58 | Ordinary |
05:04:32 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 105 | $20.57 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 1 | $20.57 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 35 | $20.57 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 36 | $20.57 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 100 | $20.57 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 4 | $20.60 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 10 | $20.60 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 28 | $20.61 | Ordinary |
05:04:08 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Ordinary |
05:04:02 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Ordinary |
05:03:59 - 06-Feb-26 |
| Sell* | 35 | $20.60 | Ordinary |
05:03:59 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Ordinary |
05:03:59 - 06-Feb-26 |
| Sell* | 100 | $20.60 | Ordinary |
05:03:59 - 06-Feb-26 |
| Unknown* | 100 | $20.61 | Ordinary |
05:03:59 - 06-Feb-26 |
| Buy* | 1 | $20.61 | Ordinary |
05:03:55 - 06-Feb-26 |
| Sell* | 2 | $20.60 | Ordinary |
05:03:54 - 06-Feb-26 |
| Buy* | 44 | $20.60 | Ordinary |
05:03:48 - 06-Feb-26 |
| Buy* | 35 | $20.60 | Ordinary |
05:03:48 - 06-Feb-26 |
| Buy* | 20 | $20.59 | Ordinary |
05:03:35 - 06-Feb-26 |
| Buy* | 10 | $20.59 | Ordinary |
05:03:35 - 06-Feb-26 |
| Sell* | 161 | $20.57 | Ordinary |
05:03:34 - 06-Feb-26 |
| Sell* | 1 | $20.57 | Ordinary |
05:03:34 - 06-Feb-26 |
| Sell* | 15 | $20.57 | Ordinary |
05:03:34 - 06-Feb-26 |
| Sell* | 200 | $20.57 | Ordinary |
05:03:34 - 06-Feb-26 |
| Sell* | 21 | $20.57 | Ordinary |
05:03:34 - 06-Feb-26 |
| Sell* | 10 | $20.58 | Ordinary |
05:03:33 - 06-Feb-26 |
| Sell* | 50 | $20.60 | Ordinary |
05:03:10 - 06-Feb-26 |
| Sell* | 35 | $20.60 | Ordinary |
05:03:10 - 06-Feb-26 |
| Sell* | 5 | $20.60 | Ordinary |
05:03:10 - 06-Feb-26 |
| Sell* | 10 | $20.60 | Ordinary |
05:03:10 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Ordinary |
05:03:10 - 06-Feb-26 |
| Buy* | 3 | $20.62 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 33 | $20.61 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 84 | $20.61 | Ordinary |
05:03:08 - 06-Feb-26 |
| Sell* | 2 | $20.63 | Ordinary |
05:03:05 - 06-Feb-26 |
| Sell* | 30 | $20.64 | Ordinary |
05:03:04 - 06-Feb-26 |
| Sell* | 67 | $20.65 | Ordinary |
05:02:52 - 06-Feb-26 |
| Unknown* | 22 | $20.67 | Ordinary |
05:02:49 - 06-Feb-26 |
| Buy* | 105 | $20.63 | Ordinary |
05:02:42 - 06-Feb-26 |
| Buy* | 100 | $20.63 | Ordinary |
05:02:42 - 06-Feb-26 |
| Buy* | 75 | $20.63 | Ordinary |
05:02:42 - 06-Feb-26 |
| Buy* | 5 | $20.62 | Ordinary |
05:02:42 - 06-Feb-26 |
| Buy* | 99 | $20.63 | Ordinary |
05:02:35 - 06-Feb-26 |
| Buy* | 3 | $20.63 | Ordinary |
05:02:34 - 06-Feb-26 |
| Sell* | 10 | $20.62 | Ordinary |
05:02:34 - 06-Feb-26 |
| Sell* | 41 | $20.61 | Ordinary |
05:02:32 - 06-Feb-26 |
| Sell* | 34 | $20.61 | Ordinary |
05:02:32 - 06-Feb-26 |
| Buy* | 2 | $20.68 | Ordinary |
05:02:28 - 06-Feb-26 |
| Buy* | 7 | $20.68 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 35 | $20.67 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 402 | $20.67 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Ordinary |
05:02:27 - 06-Feb-26 |
| Sell* | 2 | $20.68 | Ordinary |
05:02:27 - 06-Feb-26 |
| Buy* | 3 | $20.72 | Ordinary |
05:02:21 - 06-Feb-26 |
| Buy* | 99 | $20.73 | Ordinary |
05:02:20 - 06-Feb-26 |
| Buy* | 17 | $20.72 | Ordinary |
05:02:20 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Ordinary |
05:02:20 - 06-Feb-26 |
| Sell* | 200 | $20.67 | Ordinary |
05:02:07 - 06-Feb-26 |
| Sell* | 60 | $20.68 | Ordinary |
05:02:06 - 06-Feb-26 |
| Sell* | 85 | $20.82 | Ordinary |
05:01:58 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Ordinary |
05:01:58 - 06-Feb-26 |
| Buy* | 20 | $20.67 | Ordinary |
05:01:53 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Ordinary |
05:01:53 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Ordinary |
05:01:53 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Ordinary |
05:01:53 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Ordinary |
05:01:53 - 06-Feb-26 |
| Buy* | 80 | $20.67 | Ordinary |
05:01:53 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Ordinary |
05:01:53 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Ordinary |
05:01:53 - 06-Feb-26 |
| Buy* | 100 | $20.66 | Ordinary |
05:01:53 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Ordinary |
05:01:47 - 06-Feb-26 |
| Sell* | 300 | $20.67 | Ordinary |
05:01:47 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Ordinary |
05:01:47 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Ordinary |
05:01:43 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Ordinary |
05:01:43 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Ordinary |
05:01:43 - 06-Feb-26 |
| Buy* | 10 | $20.62 | Ordinary |
05:01:42 - 06-Feb-26 |
| Buy* | 75 | $20.61 | Ordinary |
05:01:41 - 06-Feb-26 |
| Sell* | 200 | $20.61 | Ordinary |
05:01:41 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 10 | $20.60 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 64 | $20.60 | Ordinary |
05:01:39 - 06-Feb-26 |
| Unknown* | 12 | $20.61 | Ordinary |
05:01:38 - 06-Feb-26 |
| Sell* | 260 | $20.61 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 290 | $20.61 | Ordinary |
05:01:37 - 06-Feb-26 |
| Buy* | 10 | $20.62 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 30 | $20.62 | Ordinary |
05:01:33 - 06-Feb-26 |
| Sell* | 90 | $20.62 | Ordinary |
05:01:32 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Ordinary |
05:01:32 - 06-Feb-26 |
| Sell* | 98 | $20.62 | Ordinary |
05:01:32 - 06-Feb-26 |
| Sell* | 2 | $20.62 | Ordinary |
05:01:32 - 06-Feb-26 |
| Buy* | 3 | $20.63 | Ordinary |
05:01:31 - 06-Feb-26 |
| Sell* | 5 | $20.62 | Ordinary |
05:01:26 - 06-Feb-26 |
| Sell* | 25 | $20.62 | Ordinary |
05:01:25 - 06-Feb-26 |
| Sell* | 1 | $20.63 | Ordinary |
05:01:25 - 06-Feb-26 |
| Sell* | 5 | $20.64 | Ordinary |
05:01:16 - 06-Feb-26 |
| Sell* | 1 | $20.64 | Ordinary |
05:01:16 - 06-Feb-26 |
| Sell* | 4 | $20.62 | Ordinary |
05:01:04 - 06-Feb-26 |
| Sell* | 20 | $20.62 | Ordinary |
05:01:01 - 06-Feb-26 |
| Unknown* | 1 | $20.62 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 10 | $20.62 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 1 | $20.62 | Ordinary |
05:01:00 - 06-Feb-26 |
| Sell* | 150 | $20.62 | Ordinary |
05:00:58 - 06-Feb-26 |
| Sell* | 15 | $20.62 | Ordinary |
05:00:41 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Ordinary |
05:00:38 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Ordinary |
05:00:38 - 06-Feb-26 |
| Sell* | 105 | $20.61 | Ordinary |
05:00:38 - 06-Feb-26 |
| Sell* | 100 | $20.61 | Ordinary |
05:00:38 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Ordinary |
05:00:38 - 06-Feb-26 |
| Sell* | 41 | $20.63 | Ordinary |
05:00:34 - 06-Feb-26 |
| Sell* | 34 | $20.63 | Ordinary |
05:00:34 - 06-Feb-26 |
| Buy* | 1 | $20.62 | Ordinary |
05:00:21 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Ordinary |
05:00:17 - 06-Feb-26 |
| Sell* | 287 | $20.63 | Ordinary |
05:00:17 - 06-Feb-26 |
| Buy* | 1 | $20.64 | Ordinary |
05:00:16 - 06-Feb-26 |
| Buy* | 1 | $20.64 | Ordinary |
05:00:14 - 06-Feb-26 |
| Buy* | 5 | $20.63 | Ordinary |
05:00:07 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Ordinary |
05:00:05 - 06-Feb-26 |
| Sell* | 75 | $20.60 | Ordinary |
04:59:48 - 06-Feb-26 |
| Sell* | 11 | $20.60 | Ordinary |
04:59:48 - 06-Feb-26 |
| Buy* | 2 | $20.63 | Ordinary |
04:59:45 - 06-Feb-26 |
| Sell* | 30 | $20.63 | Ordinary |
04:59:41 - 06-Feb-26 |
| Buy* | 15 | $20.63 | Ordinary |
04:59:31 - 06-Feb-26 |
| Buy* | 50 | $20.63 | Ordinary |
04:59:31 - 06-Feb-26 |
| Buy* | 11 | $20.63 | Ordinary |
04:59:04 - 06-Feb-26 |
| Sell* | 8 | $20.60 | Ordinary |
04:59:02 - 06-Feb-26 |
| Buy* | 20 | $20.65 | Ordinary |
04:59:02 - 06-Feb-26 |
| Buy* | 14 | $20.64 | Ordinary |
04:58:58 - 06-Feb-26 |
| Buy* | 75 | $20.64 | Ordinary |
04:58:57 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Ordinary |
04:58:54 - 06-Feb-26 |
| Buy* | 19 | $20.63 | Ordinary |
04:58:54 - 06-Feb-26 |
| Buy* | 10 | $20.63 | Ordinary |
04:58:52 - 06-Feb-26 |
| Buy* | 50 | $20.63 | Ordinary |
04:58:51 - 06-Feb-26 |
| Buy* | 1 | $20.63 | Ordinary |
04:58:48 - 06-Feb-26 |
| Buy* | 7 | $20.63 | Ordinary |
04:58:45 - 06-Feb-26 |
| Buy* | 3 | $20.63 | Ordinary |
04:58:41 - 06-Feb-26 |
| Buy* | 10 | $20.63 | Ordinary |
04:58:41 - 06-Feb-26 |
| Sell* | 11 | $20.60 | Ordinary |
04:58:33 - 06-Feb-26 |
| Buy* | 30 | $20.60 | Ordinary |
04:58:32 - 06-Feb-26 |
| Buy* | 141 | $20.59 | Ordinary |
04:58:24 - 06-Feb-26 |
| Buy* | 100 | $20.59 | Ordinary |
04:58:24 - 06-Feb-26 |
| Sell* | 2 | $20.58 | Ordinary |
04:58:22 - 06-Feb-26 |
| Buy* | 43 | $20.60 | Ordinary |
04:58:22 - 06-Feb-26 |
| Sell* | 20 | $20.60 | Ordinary |
04:58:21 - 06-Feb-26 |
| Buy* | 2 | $20.64 | Ordinary |
04:58:19 - 06-Feb-26 |
| Buy* | 10 | $20.64 | Ordinary |
04:58:12 - 06-Feb-26 |
| Buy* | 246 | $20.64 | Ordinary |
04:58:08 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Ordinary |
04:58:08 - 06-Feb-26 |
| Buy* | 100 | $20.64 | Ordinary |
04:58:08 - 06-Feb-26 |
| Buy* | 35 | $20.64 | Ordinary |
04:58:08 - 06-Feb-26 |
| Buy* | 50 | $20.63 | Ordinary |
04:58:07 - 06-Feb-26 |
| Unknown* | 10 | $20.62 | Ordinary |
04:58:04 - 06-Feb-26 |
| Unknown* | 16 | $20.62 | Ordinary |
04:58:02 - 06-Feb-26 |
| Unknown* | 1 | $20.62 | Ordinary |
04:58:00 - 06-Feb-26 |
| Sell* | 2 | $20.60 | Ordinary |
04:57:55 - 06-Feb-26 |
| Sell* | 1 | $20.59 | Ordinary |
04:57:54 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Ordinary |
04:57:54 - 06-Feb-26 |
| Sell* | 1 | $20.60 | Ordinary |
04:57:54 - 06-Feb-26 |
| Unknown* | 1 | $20.62 | Ordinary |
04:57:52 - 06-Feb-26 |
| Buy* | 39 | $20.63 | Ordinary |
04:57:42 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Ordinary |
04:57:42 - 06-Feb-26 |
| Sell* | 100 | $20.62 | Ordinary |
04:57:42 - 06-Feb-26 |
| Sell* | 4 | $20.63 | Ordinary |
04:57:34 - 06-Feb-26 |
| Buy* | 6 | $20.64 | Ordinary |
04:57:34 - 06-Feb-26 |
| Sell* | 19 | $20.63 | Ordinary |
04:57:30 - 06-Feb-26 |
| Buy* | 1 | $20.64 | Ordinary |
04:57:28 - 06-Feb-26 |
| Sell* | 45 | $20.63 | Ordinary |
04:57:27 - 06-Feb-26 |
| Sell* | 15 | $20.63 | Ordinary |
04:57:26 - 06-Feb-26 |
| Sell* | 1 | $20.63 | Ordinary |
04:57:26 - 06-Feb-26 |
| Sell* | 30 | $20.63 | Ordinary |
04:57:26 - 06-Feb-26 |
| Sell* | 33 | $20.64 | Ordinary |
04:57:26 - 06-Feb-26 |
| Buy* | 650 | $20.66 | Ordinary |
04:57:17 - 06-Feb-26 |
| Sell* | 10 | $20.64 | Ordinary |
04:57:08 - 06-Feb-26 |
| Unknown* | 1 | $20.65 | Ordinary |
04:57:05 - 06-Feb-26 |
| Sell* | 7 | $20.66 | Ordinary |
04:57:03 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Ordinary |
04:57:03 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Ordinary |
04:57:03 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Ordinary |
04:57:03 - 06-Feb-26 |
| Sell* | 400 | $20.66 | Ordinary |
04:57:01 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Ordinary |
04:57:01 - 06-Feb-26 |
| Unknown* | 15 | $20.68 | Ordinary |
04:57:00 - 06-Feb-26 |
| Unknown* | 50 | $20.68 | Ordinary |
04:56:48 - 06-Feb-26 |
| Unknown* | 1 | $20.68 | Ordinary |
04:56:48 - 06-Feb-26 |
| Unknown* | 7 | $20.68 | Ordinary |
04:56:47 - 06-Feb-26 |
| Unknown* | 10 | $20.68 | Ordinary |
04:56:47 - 06-Feb-26 |
| Buy* | 5 | $20.68 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 61 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 648 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 20 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 535 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 15 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 905 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 6,204 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 1 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 97 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 80 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 136 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 15 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 6,172 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 134 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 2 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 648 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 534 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 905 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 894 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 15 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 4,318 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 3,565 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Buy* | 6,031 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 35 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 100 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 105 | $20.66 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 100 | $20.66 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 200 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 70 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 1 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 200 | $20.67 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 5 | $20.69 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 200 | $20.69 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 10 | $20.69 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 400 | $20.65 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 200 | $20.66 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 400 | $20.66 | Ordinary |
04:56:46 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
04:56:45 - 06-Feb-26 |
| Sell* | 35 | $20.72 | Ordinary |
04:56:39 - 06-Feb-26 |
| Sell* | 13 | $20.70 | Ordinary |
04:56:32 - 06-Feb-26 |
| Sell* | 22 | $20.70 | Ordinary |
04:56:32 - 06-Feb-26 |
| Buy* | 35 | $20.69 | Ordinary |
04:56:24 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Ordinary |
04:56:24 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Ordinary |
04:56:24 - 06-Feb-26 |
| Buy* | 100 | $20.69 | Ordinary |
04:56:24 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Ordinary |
04:56:22 - 06-Feb-26 |
| Buy* | 100 | $20.68 | Ordinary |
04:56:22 - 06-Feb-26 |
| Buy* | 1 | $20.68 | Ordinary |
04:56:19 - 06-Feb-26 |
| Sell* | 192 | $20.68 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 10 | $20.68 | Ordinary |
04:56:17 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
04:56:14 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
04:56:13 - 06-Feb-26 |
| Sell* | 100 | $20.70 | Ordinary |
04:56:13 - 06-Feb-26 |
| Buy* | 8 | $20.71 | Ordinary |
04:56:11 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Ordinary |
04:56:01 - 06-Feb-26 |
| Buy* | 12 | $20.72 | Ordinary |
04:55:59 - 06-Feb-26 |
| Unknown* | 100 | $20.71 | Ordinary |
04:55:53 - 06-Feb-26 |
| Unknown* | 78 | $20.71 | Ordinary |
04:55:45 - 06-Feb-26 |
| Sell* | 10 | $20.71 | Ordinary |
04:55:42 - 06-Feb-26 |
| Buy* | 10 | $20.72 | Ordinary |
04:55:40 - 06-Feb-26 |
| Buy* | 256 | $20.72 | Ordinary |
04:55:37 - 06-Feb-26 |
| Buy* | 73 | $20.73 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 200 | $20.73 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 35 | $20.72 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Ordinary |
04:55:35 - 06-Feb-26 |
| Buy* | 92 | $20.72 | Ordinary |
04:55:35 - 06-Feb-26 |
| Sell* | 200 | $20.70 | Ordinary |
04:55:34 - 06-Feb-26 |
| Sell* | 10 | $20.70 | Ordinary |
04:55:34 - 06-Feb-26 |
| Buy* | 8 | $20.72 | Ordinary |
04:55:32 - 06-Feb-26 |
| Sell* | 13 | $20.70 | Ordinary |
04:55:29 - 06-Feb-26 |
| Sell* | 5 | $20.70 | Ordinary |
04:55:29 - 06-Feb-26 |
| Sell* | 50 | $20.70 | Ordinary |
04:55:29 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
04:55:29 - 06-Feb-26 |
| Sell* | 20 | $20.70 | Ordinary |
04:55:29 - 06-Feb-26 |
| Sell* | 1 | $20.70 | Ordinary |
04:55:29 - 06-Feb-26 |
| Sell* | 100 | $20.71 | Ordinary |
04:55:29 - 06-Feb-26 |
| Buy* | 33 | $20.72 | Ordinary |
04:55:28 - 06-Feb-26 |
| Buy* | 15 | $20.73 | Ordinary |
04:55:27 - 06-Feb-26 |
| Buy* | 10 | $20.73 | Ordinary |
04:55:27 - 06-Feb-26 |
| Buy* | 2 | $20.74 | Ordinary |
04:55:26 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Ordinary |
04:55:26 - 06-Feb-26 |
| Buy* | 100 | $20.73 | Ordinary |
04:55:26 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
04:55:25 - 06-Feb-26 |
| Buy* | 5 | $20.72 | Ordinary |
04:55:19 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Ordinary |
04:55:19 - 06-Feb-26 |
| Sell* | 110 | $20.74 | Ordinary |
04:55:16 - 06-Feb-26 |
| Buy* | 171 | $20.73 | Ordinary |
04:55:16 - 06-Feb-26 |
| Buy* | 6 | $20.73 | Ordinary |
04:55:16 - 06-Feb-26 |
| Buy* | 80 | $20.74 | Ordinary |
04:55:14 - 06-Feb-26 |
| Unknown* | 28 | $20.71 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 18 | $20.71 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 10 | $20.71 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 5 | $20.71 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 2 | $20.71 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 30 | $20.71 | Ordinary |
04:55:05 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Ordinary |
04:55:04 - 06-Feb-26 |
| Unknown* | 4 | $20.72 | Ordinary |
04:55:01 - 06-Feb-26 |
| Unknown* | 500 | $20.72 | Ordinary |
04:55:01 - 06-Feb-26 |
| Buy* | 1 | $20.73 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 70 | $20.72 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 13 | $20.72 | Ordinary |
04:55:01 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Ordinary |
04:55:00 - 06-Feb-26 |
| Buy* | 77 | $20.74 | Ordinary |
04:54:56 - 06-Feb-26 |
| Buy* | 5 | $20.74 | Ordinary |
04:54:54 - 06-Feb-26 |
| Buy* | 1 | $20.74 | Ordinary |
04:54:52 - 06-Feb-26 |
| Buy* | 10 | $20.74 | Ordinary |
04:54:51 - 06-Feb-26 |
| Buy* | 1 | $20.74 | Ordinary |
04:54:50 - 06-Feb-26 |
| Buy* | 5 | $20.75 | Ordinary |
04:54:46 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Ordinary |
04:54:45 - 06-Feb-26 |
| Sell* | 27 | $20.74 | Ordinary |
04:54:43 - 06-Feb-26 |
| Sell* | 10 | $20.74 | Ordinary |
04:54:42 - 06-Feb-26 |
| Sell* | 40 | $20.74 | Ordinary |
04:54:41 - 06-Feb-26 |
| Sell* | 65 | $20.74 | Ordinary |
04:54:40 - 06-Feb-26 |
| Sell* | 10 | $20.74 | Ordinary |
04:54:37 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
04:54:36 - 06-Feb-26 |
| Unknown* | 10 | $20.77 | Ordinary |
04:54:36 - 06-Feb-26 |
| Unknown* | 10 | $20.77 | Ordinary |
04:54:36 - 06-Feb-26 |
| Sell* | 17 | $20.77 | Ordinary |
04:54:36 - 06-Feb-26 |
| Buy* | 21 | $20.79 | Ordinary |
04:54:35 - 06-Feb-26 |
| Unknown* | 2 | $20.78 | Ordinary |
04:54:32 - 06-Feb-26 |
| Unknown* | 1 | $20.78 | Ordinary |
04:54:32 - 06-Feb-26 |
| Unknown* | 100 | $20.78 | Ordinary |
04:54:31 - 06-Feb-26 |
| Sell* | 4 | $20.78 | Ordinary |
04:54:30 - 06-Feb-26 |
| Sell* | 1 | $20.78 | Ordinary |
04:54:30 - 06-Feb-26 |
| Sell* | 40 | $20.78 | Ordinary |
04:54:30 - 06-Feb-26 |
| Sell* | 100 | $20.82 | Ordinary |
04:54:19 - 06-Feb-26 |
| Buy* | 15 | $20.80 | Ordinary |
04:54:14 - 06-Feb-26 |
| Buy* | 5 | $20.80 | Ordinary |
04:54:14 - 06-Feb-26 |
| Buy* | 10 | $20.80 | Ordinary |
04:54:14 - 06-Feb-26 |
| Buy* | 13 | $20.80 | Ordinary |
04:54:13 - 06-Feb-26 |
| Unknown* | 30 | $20.80 | Ordinary |
04:54:08 - 06-Feb-26 |
| Buy* | 4 | $20.80 | Ordinary |
04:54:06 - 06-Feb-26 |
| Sell* | 60 | $20.78 | Ordinary |
04:54:05 - 06-Feb-26 |
| Sell* | 5 | $20.80 | Ordinary |
04:54:05 - 06-Feb-26 |
| Unknown* | 45 | $20.80 | Ordinary |
04:53:56 - 06-Feb-26 |
| Sell* | 5 | $20.80 | Ordinary |
04:53:54 - 06-Feb-26 |
| Sell* | 7 | $20.81 | Ordinary |
04:53:52 - 06-Feb-26 |
| Buy* | 20 | $20.80 | Ordinary |
04:53:45 - 06-Feb-26 |
| Buy* | 10 | $20.795 | Ordinary |
04:53:45 - 06-Feb-26 |
| Sell* | 1 | $20.78 | Ordinary |
04:53:41 - 06-Feb-26 |
| Sell* | 19 | $20.78 | Ordinary |
04:53:41 - 06-Feb-26 |
| Sell* | 1 | $20.79 | Ordinary |
04:53:37 - 06-Feb-26 |
| Sell* | 1 | $20.78 | Ordinary |
04:53:33 - 06-Feb-26 |
| Sell* | 1 | $20.79 | Ordinary |
04:53:30 - 06-Feb-26 |
| Buy* | 1 | $20.82 | Ordinary |
04:53:22 - 06-Feb-26 |
| Sell* | 51 | $20.81 | Ordinary |
04:53:18 - 06-Feb-26 |
| Buy* | 15 | $20.77 | Ordinary |
04:53:10 - 06-Feb-26 |
| Buy* | 51 | $20.73 | Ordinary |
04:53:07 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Ordinary |
04:53:06 - 06-Feb-26 |
| Sell* | 100 | $20.72 | Ordinary |
04:53:06 - 06-Feb-26 |
| Sell* | 10 | $20.72 | Ordinary |
04:53:06 - 06-Feb-26 |
| Sell* | 20 | $20.72 | Ordinary |
04:53:06 - 06-Feb-26 |
| Sell* | 30 | $20.72 | Ordinary |
04:53:06 - 06-Feb-26 |
| Unknown* | 35 | $20.75 | Ordinary |
04:53:05 - 06-Feb-26 |
| Buy* | 34 | $20.75 | Ordinary |
04:52:48 - 06-Feb-26 |
| Buy* | 16 | $20.75 | Ordinary |
04:52:48 - 06-Feb-26 |
| Buy* | 5 | $20.74 | Ordinary |
04:52:33 - 06-Feb-26 |
| Sell* | 24 | $20.73 | Ordinary |
04:52:30 - 06-Feb-26 |
| Sell* | 1 | $20.73 | Ordinary |
04:52:30 - 06-Feb-26 |
| Sell* | 5 | $20.73 | Ordinary |
04:52:17 - 06-Feb-26 |
| Sell* | 11 | $20.73 | Ordinary |
04:52:14 - 06-Feb-26 |
| Buy* | 679 | $20.74 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 35 | $20.74 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 59 | $20.74 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 1,626 | $20.74 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 100 | $20.74 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 105 | $20.73 | Ordinary |
04:52:05 - 06-Feb-26 |
| Buy* | 20 | $20.72 | Ordinary |
04:52:02 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Ordinary |
04:52:02 - 06-Feb-26 |
| Buy* | 16 | $20.73 | Ordinary |
04:52:01 - 06-Feb-26 |
| Sell* | 100 | $20.73 | Ordinary |
04:51:59 - 06-Feb-26 |
| Sell* | 20 | $20.73 | Ordinary |
04:51:59 - 06-Feb-26 |
| Buy* | 1 | $20.74 | Ordinary |
04:51:57 - 06-Feb-26 |
| Buy* | 10 | $20.74 | Ordinary |
04:51:49 - 06-Feb-26 |
| Buy* | 33 | $20.74 | Ordinary |
04:51:46 - 06-Feb-26 |
| Buy* | 65 | $20.74 | Ordinary |
04:51:44 - 06-Feb-26 |
| Buy* | 1 | $20.75 | Ordinary |
04:51:39 - 06-Feb-26 |
| Buy* | 20 | $20.75 | Ordinary |
04:51:38 - 06-Feb-26 |
| Buy* | 1 | $20.74 | Ordinary |
04:51:38 - 06-Feb-26 |
| Buy* | 4 | $20.75 | Ordinary |
04:51:37 - 06-Feb-26 |
| Buy* | 10 | $20.73 | Ordinary |
04:51:36 - 06-Feb-26 |
| Buy* | 178 | $20.73 | Ordinary |
04:51:36 - 06-Feb-26 |
| Buy* | 10 | $20.75 | Ordinary |
04:51:35 - 06-Feb-26 |
| Sell* | 30 | $20.75 | Ordinary |
04:51:34 - 06-Feb-26 |
| Sell* | 82 | $20.77 | Ordinary |
04:51:34 - 06-Feb-26 |
| Buy* | 783 | $20.77 | Ordinary |
04:51:31 - 06-Feb-26 |
| Buy* | 100 | $20.77 | Ordinary |
04:51:31 - 06-Feb-26 |
| Buy* | 105 | $20.77 | Ordinary |
04:51:31 - 06-Feb-26 |
| Sell* | 105 | $20.75 | Ordinary |
04:51:29 - 06-Feb-26 |
| Buy* | 5 | $20.76 | Ordinary |
04:51:24 - 06-Feb-26 |
| Buy* | 26 | $20.74 | Ordinary |
04:51:21 - 06-Feb-26 |
| Sell* | 10 | $20.74 | Ordinary |
04:51:21 - 06-Feb-26 |
| Sell* | 30 | $20.74 | Ordinary |
04:51:21 - 06-Feb-26 |
| Sell* | 1 | $20.74 | Ordinary |
04:51:21 - 06-Feb-26 |
| Sell* | 5 | $20.75 | Ordinary |
04:51:21 - 06-Feb-26 |
| Unknown* | 1 | $20.77 | Ordinary |
04:51:21 - 06-Feb-26 |
| Buy* | 1 | $20.78 | Ordinary |
04:51:06 - 06-Feb-26 |
| Sell* | 5 | $20.77 | Ordinary |
04:51:03 - 06-Feb-26 |
| Buy* | 1 | $20.76 | Ordinary |
04:50:57 - 06-Feb-26 |
| Buy* | 1 | $20.77 | Ordinary |
04:50:55 - 06-Feb-26 |
| Buy* | 9 | $20.74 | Ordinary |
04:50:48 - 06-Feb-26 |
| Sell* | 10 | $20.74 | Ordinary |
04:50:46 - 06-Feb-26 |
| Buy* | 5 | $20.76 | Ordinary |
04:50:46 - 06-Feb-26 |
| Sell* | 100 | $20.77 | Ordinary |
04:50:41 - 06-Feb-26 |
| Sell* | 100 | $20.76 | Ordinary |
04:50:37 - 06-Feb-26 |
| Sell* | 103 | $20.76 | Ordinary |
04:50:37 - 06-Feb-26 |
| Buy* | 276 | $20.76 | Ordinary |
04:50:33 - 06-Feb-26 |
| Buy* | 14 | $20.76 | Ordinary |
04:50:33 - 06-Feb-26 |
| Buy* | 100 | $20.76 | Ordinary |
04:50:33 - 06-Feb-26 |
| Buy* | 10 | $20.76 | Ordinary |
04:50:32 - 06-Feb-26 |
| Sell* | 1 | $20.75 | Ordinary |
04:50:31 - 06-Feb-26 |
| Buy* | 57 | $20.72 | Ordinary |
04:50:19 - 06-Feb-26 |
| Buy* | 59 | $20.72 | Ordinary |
04:50:19 - 06-Feb-26 |
| Buy* | 100 | $20.72 | Ordinary |
04:50:19 - 06-Feb-26 |
| Buy* | 35 | $20.72 | Ordinary |
04:50:19 - 06-Feb-26 |
| Buy* | 5 | $20.72 | Ordinary |
04:50:19 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Ordinary |
04:50:19 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Ordinary |
04:50:19 - 06-Feb-26 |
| Buy* | 100 | $20.71 | Ordinary |
04:50:19 - 06-Feb-26 |
| Buy* | 1 | $20.70 | Ordinary |
04:50:13 - 06-Feb-26 |
| Buy* | 95 | $20.68 | Ordinary |
04:50:08 - 06-Feb-26 |
| Buy* | 74 | $20.68 | Ordinary |
04:50:08 - 06-Feb-26 |
| Unknown* | 105 | $20.67 | Ordinary |
04:50:08 - 06-Feb-26 |
| Buy* | 26 | $20.68 | Ordinary |
04:50:04 - 06-Feb-26 |
| Buy* | 53 | $20.68 | Ordinary |
04:50:04 - 06-Feb-26 |
| Buy* | 19 | $20.67 | Ordinary |
04:50:00 - 06-Feb-26 |
| Sell* | 1 | $20.66 | Ordinary |
04:49:56 - 06-Feb-26 |
| Sell* | 90 | $20.67 | Ordinary |
04:49:55 - 06-Feb-26 |
| Buy* | 3 | $20.67 | Ordinary |
04:49:54 - 06-Feb-26 |
| Buy* | 10 | $20.67 | Ordinary |
04:49:53 - 06-Feb-26 |
| Sell* | 38 | $20.67 | Ordinary |
04:49:51 - 06-Feb-26 |
| Sell* | 2 | $20.67 | Ordinary |
04:49:51 - 06-Feb-26 |
| Sell* | 1 | $20.67 | Ordinary |
04:49:50 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 105 | $20.67 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Ordinary |
04:49:44 - 06-Feb-26 |
| Buy* | 50 | $20.67 | Ordinary |
04:49:44 - 06-Feb-26 |
| Sell* | 49 | $20.66 | Ordinary |
04:49:43 - 06-Feb-26 |
| Sell* | 5 | $20.66 | Ordinary |
04:49:43 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Ordinary |
04:49:38 - 06-Feb-26 |
| Buy* | 100 | $20.67 | Ordinary |
04:49:38 - 06-Feb-26 |
| Buy* | 91 | $20.67 | Ordinary |
04:49:33 - 06-Feb-26 |
| Buy* | 49 | $20.67 | Ordinary |
04:49:33 - 06-Feb-26 |
| Buy* | 20 | $20.66 | Ordinary |
04:49:33 - 06-Feb-26 |
| Buy* | 20 | $20.66 | Ordinary |
04:49:33 - 06-Feb-26 |
| Sell* | 6 | $20.66 | Ordinary |
04:49:30 - 06-Feb-26 |
| Buy* | 7 | $20.665 | Ordinary |
04:49:28 - 06-Feb-26 |
| Buy* | 10 | $20.665 | Ordinary |
04:49:26 - 06-Feb-26 |
| Sell* | 1 | $20.66 | Ordinary |
04:49:24 - 06-Feb-26 |
| Sell* | 100 | $20.67 | Ordinary |
04:49:23 - 06-Feb-26 |
| Sell* | 13 | $20.71 | Ordinary |
04:49:16 - 06-Feb-26 |
| Sell* | 7 | $20.68 | Ordinary |
04:49:12 - 06-Feb-26 |
| Sell* | 94 | $20.67 | Ordinary |
04:49:06 - 06-Feb-26 |
| Sell* | 53 | $20.70 | Ordinary |
04:49:06 - 06-Feb-26 |
| Sell* | 11 | $20.70 | Ordinary |
04:49:06 - 06-Feb-26 |
| Sell* | 9 | $20.70 | Ordinary |
04:49:06 - 06-Feb-26 |
| Sell* | 55 | $20.71 | Ordinary |
04:49:03 - 06-Feb-26 |
| Sell* | 5 | $20.71 | Ordinary |
04:49:03 - 06-Feb-26 |
| Buy* | 5 | $20.71 | Ordinary |
04:49:02 - 06-Feb-26 |
| Buy* | 50 | $20.69 | Ordinary |
04:48:58 - 06-Feb-26 |
| Buy* | 15 | $20.67 | Ordinary |
04:48:56 - 06-Feb-26 |
| Unknown* | 67 | $20.66 | Ordinary |
04:48:54 - 06-Feb-26 |
| Unknown* | 20 | $20.66 | Ordinary |
04:48:54 - 06-Feb-26 |
| Buy* | 87 | $20.66 | Ordinary |
04:48:53 - 06-Feb-26 |
| Buy* | 63 | $20.66 | Ordinary |
04:48:53 - 06-Feb-26 |
| Sell* | 10 | $20.65 | Ordinary |
04:48:53 - 06-Feb-26 |
| Buy* | 10 | $20.66 | Ordinary |
04:48:48 - 06-Feb-26 |
| Buy* | 11 | $20.69 | Ordinary |
04:48:42 - 06-Feb-26 |
| Sell* | 200 | $20.67 | Ordinary |
04:48:41 - 06-Feb-26 |
| Sell* | 55 | $20.67 | Ordinary |
04:48:41 - 06-Feb-26 |
| Sell* | 95 | $20.67 | Ordinary |
04:48:41 - 06-Feb-26 |
| Sell* | 20 | $20.635 | Ordinary |
04:48:29 - 06-Feb-26 |
| Buy* | 100 | $20.62 | Ordinary |
04:48:27 - 06-Feb-26 |
| Buy* | 10 | $20.62 | Ordinary |
04:48:27 - 06-Feb-26 |
| Buy* | 2 | $20.61 | Ordinary |
04:48:24 - 06-Feb-26 |
| Buy* | 20 | $20.56 | Ordinary |
04:48:23 - 06-Feb-26 |
| Sell* | 40 | $20.45 | Ordinary |
04:48:05 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Ordinary |
04:48:05 - 06-Feb-26 |
| Sell* | 1 | $20.46 | Ordinary |
04:48:03 - 06-Feb-26 |
| Buy* | 40 | $20.40 | Ordinary |
04:47:46 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Ordinary |
04:47:44 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Ordinary |
04:47:34 - 06-Feb-26 |
| Sell* | 31 | $20.37 | Ordinary |
04:47:30 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Ordinary |
04:47:30 - 06-Feb-26 |
| Sell* | 10 | $20.38 | Ordinary |
04:47:30 - 06-Feb-26 |
| Sell* | 60 | $20.36 | Ordinary |
04:47:30 - 06-Feb-26 |
| Sell* | 10 | $20.38 | Ordinary |
04:47:30 - 06-Feb-26 |
| Sell* | 20 | $20.38 | Ordinary |
04:47:30 - 06-Feb-26 |
| Sell* | 19 | $20.38 | Ordinary |
04:47:30 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Ordinary |
04:47:30 - 06-Feb-26 |
| Buy* | 10 | $20.41 | Ordinary |
04:47:24 - 06-Feb-26 |
| Buy* | 10 | $20.41 | Ordinary |
04:47:22 - 06-Feb-26 |
| Buy* | 20 | $20.40 | Ordinary |
04:47:20 - 06-Feb-26 |
| Buy* | 20 | $20.40 | Ordinary |
04:47:12 - 06-Feb-26 |
| Sell* | 12 | $20.38 | Ordinary |
04:47:09 - 06-Feb-26 |
| Sell* | 30 | $20.39 | Ordinary |
04:47:09 - 06-Feb-26 |
| Sell* | 10 | $20.41 | Ordinary |
04:47:08 - 06-Feb-26 |
| Buy* | 1 | $20.41 | Ordinary |
04:47:07 - 06-Feb-26 |
| Buy* | 2 | $20.41 | Ordinary |
04:47:06 - 06-Feb-26 |
| Sell* | 1 | $20.40 | Ordinary |
04:47:04 - 06-Feb-26 |
| Sell* | 10 | $20.40 | Ordinary |
04:47:04 - 06-Feb-26 |
| Sell* | 4 | $20.40 | Ordinary |
04:47:04 - 06-Feb-26 |
| Buy* | 60 | $20.43 | Ordinary |
04:47:02 - 06-Feb-26 |
| Buy* | 10 | $20.42 | Ordinary |
04:46:58 - 06-Feb-26 |
| Buy* | 1 | $20.42 | Ordinary |
04:46:58 - 06-Feb-26 |
| Buy* | 10 | $20.43 | Ordinary |
04:46:53 - 06-Feb-26 |
| Sell* | 100 | $20.41 | Ordinary |
04:46:48 - 06-Feb-26 |
| Sell* | 1 | $20.41 | Ordinary |
04:46:48 - 06-Feb-26 |
| Unknown* | 20 | $20.43 | Ordinary |
04:46:42 - 06-Feb-26 |
| Buy* | 5 | $20.44 | Ordinary |
04:46:38 - 06-Feb-26 |
| Unknown* | 70 | $20.43 | Ordinary |
04:46:31 - 06-Feb-26 |
| Sell* | 72 | $20.43 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 4 | $20.43 | Ordinary |
04:46:28 - 06-Feb-26 |
| Sell* | 1 | $20.44 | Ordinary |
04:46:26 - 06-Feb-26 |
| Sell* | 1 | $20.43 | Ordinary |
04:46:23 - 06-Feb-26 |
| Sell* | 65 | $20.44 | Ordinary |
04:46:22 - 06-Feb-26 |
| Buy* | 5 | $20.44 | Ordinary |
04:46:19 - 06-Feb-26 |
| Buy* | 6 | $20.44 | Ordinary |
04:46:17 - 06-Feb-26 |
| Sell* | 1 | $20.42 | Ordinary |
04:46:16 - 06-Feb-26 |
| Sell* | 77 | $20.45 | Ordinary |
04:46:16 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Ordinary |
04:46:16 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Ordinary |
04:46:14 - 06-Feb-26 |
| Sell* | 19 | $20.50 | Ordinary |
04:46:09 - 06-Feb-26 |
| Buy* | 59 | $20.48 | Ordinary |
04:46:04 - 06-Feb-26 |
| Buy* | 10 | $20.48 | Ordinary |
04:46:04 - 06-Feb-26 |
| Sell* | 23 | $20.45 | Ordinary |
04:45:45 - 06-Feb-26 |
| Sell* | 1 | $20.45 | Ordinary |
04:45:45 - 06-Feb-26 |
| Sell* | 5 | $20.45 | Ordinary |
04:45:42 - 06-Feb-26 |
| Sell* | 129 | $20.45 | Ordinary |
04:45:42 - 06-Feb-26 |
| Buy* | 10 | $20.47 | Ordinary |
04:45:41 - 06-Feb-26 |
| Buy* | 17 | $20.48 | Ordinary |
04:45:40 - 06-Feb-26 |
| Sell* | 71 | $20.45 | Ordinary |
04:45:38 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Ordinary |
04:45:38 - 06-Feb-26 |
| Sell* | 117 | $20.45 | Ordinary |
04:45:38 - 06-Feb-26 |
| Sell* | 1 | $20.45 | Ordinary |
04:45:38 - 06-Feb-26 |
| Sell* | 40 | $20.45 | Ordinary |
04:45:38 - 06-Feb-26 |
| Sell* | 20 | $20.45 | Ordinary |
04:45:38 - 06-Feb-26 |
| Unknown* | 35 | $20.46 | Ordinary |
04:45:38 - 06-Feb-26 |
| Unknown* | 100 | $20.46 | Ordinary |
04:45:38 - 06-Feb-26 |
| Unknown* | 23 | $20.46 | Ordinary |
04:45:37 - 06-Feb-26 |
| Unknown* | 10 | $20.46 | Ordinary |
04:45:35 - 06-Feb-26 |
| Sell* | 74 | $20.46 | Ordinary |
04:45:35 - 06-Feb-26 |
| Sell* | 5 | $20.46 | Ordinary |
04:45:35 - 06-Feb-26 |
| Sell* | 1 | $20.46 | Ordinary |
04:45:35 - 06-Feb-26 |
| Sell* | 1 | $20.46 | Ordinary |
04:45:35 - 06-Feb-26 |
| Unknown* | 100 | $20.47 | Ordinary |
04:45:31 - 06-Feb-26 |
| Sell* | 76 | $20.47 | Ordinary |
04:45:30 - 06-Feb-26 |
| Buy* | 10 | $20.48 | Ordinary |
04:45:30 - 06-Feb-26 |
| Buy* | 200 | $20.48 | Ordinary |
04:45:30 - 06-Feb-26 |
| Buy* | 98 | $20.48 | Ordinary |
04:45:30 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Ordinary |
04:45:29 - 06-Feb-26 |
| Unknown* | 2 | $20.47 | Ordinary |
04:45:22 - 06-Feb-26 |
| Unknown* | 15 | $20.47 | Ordinary |
04:45:20 - 06-Feb-26 |
| Buy* | 3 | $20.48 | Ordinary |
04:45:17 - 06-Feb-26 |
| Buy* | 5 | $20.48 | Ordinary |
04:45:13 - 06-Feb-26 |
| Buy* | 4 | $20.48 | Ordinary |
04:45:13 - 06-Feb-26 |
| Buy* | 35 | $20.48 | Ordinary |
04:45:12 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Ordinary |
04:45:12 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Ordinary |
04:45:12 - 06-Feb-26 |
| Unknown* | 10 | $20.47 | Ordinary |
04:45:09 - 06-Feb-26 |
| Sell* | 1 | $20.47 | Ordinary |
04:45:09 - 06-Feb-26 |
| Sell* | 7 | $20.48 | Ordinary |
04:45:09 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Ordinary |
04:45:07 - 06-Feb-26 |
| Sell* | 2,444 | $20.50 | Ordinary |
04:45:07 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:44:54 - 06-Feb-26 |
| Buy* | 473 | $20.50 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 144 | $20.50 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 16 | $20.50 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 16 | $20.50 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 4,328 | $20.50 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 105 | $20.50 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 35 | $20.50 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 105 | $20.50 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 35 | $20.50 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 100 | $20.50 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 66 | $20.50 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 90 | $20.50 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 66 | $20.50 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 90 | $20.50 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 100 | $20.47 | Ordinary |
04:44:47 - 06-Feb-26 |
| Buy* | 100 | $20.47 | Ordinary |
04:44:47 - 06-Feb-26 |
| Buy* | 100 | $20.47 | Ordinary |
04:44:47 - 06-Feb-26 |
| Buy* | 100 | $20.47 | Ordinary |
04:44:47 - 06-Feb-26 |
| Buy* | 100 | $20.47 | Ordinary |
04:44:47 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Ordinary |
04:44:42 - 06-Feb-26 |
| Buy* | 75 | $20.48 | Ordinary |
04:44:35 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Ordinary |
04:44:35 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Ordinary |
04:44:35 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Ordinary |
04:44:35 - 06-Feb-26 |
| Buy* | 35 | $20.48 | Ordinary |
04:44:35 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Ordinary |
04:44:35 - 06-Feb-26 |
| Buy* | 360 | $20.48 | Ordinary |
04:44:35 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Ordinary |
04:44:35 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Ordinary |
04:44:35 - 06-Feb-26 |
| Buy* | 105 | $20.48 | Ordinary |
04:44:35 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Ordinary |
04:44:35 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Ordinary |
04:44:35 - 06-Feb-26 |
| Unknown* | 100 | $20.47 | Ordinary |
04:44:35 - 06-Feb-26 |
| Unknown* | 35 | $20.47 | Ordinary |
04:44:35 - 06-Feb-26 |
| Sell* | 2 | $20.46 | Ordinary |
04:44:29 - 06-Feb-26 |
| Sell* | 1 | $20.46 | Ordinary |
04:44:29 - 06-Feb-26 |
| Sell* | 10 | $20.47 | Ordinary |
04:44:28 - 06-Feb-26 |
| Sell* | 40 | $20.47 | Ordinary |
04:44:28 - 06-Feb-26 |
| Sell* | 7 | $20.48 | Ordinary |
04:44:14 - 06-Feb-26 |
| Sell* | 50 | $20.49 | Ordinary |
04:44:12 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Ordinary |
04:44:09 - 06-Feb-26 |
| Buy* | 60 | $20.46 | Ordinary |
04:44:00 - 06-Feb-26 |
| Unknown* | 5 | $20.45 | Ordinary |
04:43:57 - 06-Feb-26 |
| Buy* | 48 | $20.37 | Ordinary |
04:43:38 - 06-Feb-26 |
| Buy* | 452 | $20.37 | Ordinary |
04:43:38 - 06-Feb-26 |
| Sell* | 50 | $20.33 | Ordinary |
04:43:37 - 06-Feb-26 |
| Sell* | 200 | $20.32 | Ordinary |
04:43:35 - 06-Feb-26 |
| Sell* | 400 | $20.32 | Ordinary |
04:43:35 - 06-Feb-26 |
| Sell* | 200 | $20.32 | Ordinary |
04:43:35 - 06-Feb-26 |
| Sell* | 53 | $20.32 | Ordinary |
04:43:20 - 06-Feb-26 |
| Sell* | 29 | $20.32 | Ordinary |
04:43:13 - 06-Feb-26 |
| Sell* | 35 | $20.32 | Ordinary |
04:43:13 - 06-Feb-26 |
| Sell* | 38 | $20.31 | Ordinary |
04:43:09 - 06-Feb-26 |
| Sell* | 105 | $20.31 | Ordinary |
04:43:09 - 06-Feb-26 |
| Sell* | 1 | $20.29 | Ordinary |
04:43:01 - 06-Feb-26 |
| Sell* | 150 | $20.29 | Ordinary |
04:42:59 - 06-Feb-26 |
| Buy* | 1 | $20.30 | Ordinary |
04:42:57 - 06-Feb-26 |
| Buy* | 5 | $20.31 | Ordinary |
04:42:55 - 06-Feb-26 |
| Buy* | 5 | $20.31 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 8 | $20.30 | Ordinary |
04:42:52 - 06-Feb-26 |
| Buy* | 78 | $20.31 | Ordinary |
04:42:51 - 06-Feb-26 |
| Buy* | 78 | $20.31 | Ordinary |
04:42:51 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Ordinary |
04:42:51 - 06-Feb-26 |
| Buy* | 100 | $20.31 | Ordinary |
04:42:51 - 06-Feb-26 |
| Buy* | 23 | $20.31 | Ordinary |
04:42:47 - 06-Feb-26 |
| Buy* | 8 | $20.31 | Ordinary |
04:42:46 - 06-Feb-26 |
| Sell* | 4 | $20.31 | Ordinary |
04:42:45 - 06-Feb-26 |
| Sell* | 7 | $20.31 | Ordinary |
04:42:45 - 06-Feb-26 |
| Sell* | 1 | $20.31 | Ordinary |
04:42:43 - 06-Feb-26 |
| Sell* | 2 | $20.31 | Ordinary |
04:42:43 - 06-Feb-26 |
| Sell* | 3 | $20.33 | Ordinary |
04:42:43 - 06-Feb-26 |
| Sell* | 7 | $20.33 | Ordinary |
04:42:43 - 06-Feb-26 |
| Buy* | 37 | $20.35 | Ordinary |
04:42:42 - 06-Feb-26 |
| Buy* | 10 | $20.35 | Ordinary |
04:42:41 - 06-Feb-26 |
| Sell* | 2 | $20.34 | Ordinary |
04:42:39 - 06-Feb-26 |
| Sell* | 4 | $20.34 | Ordinary |
04:42:39 - 06-Feb-26 |
| Sell* | 110 | $20.34 | Ordinary |
04:42:39 - 06-Feb-26 |
| Buy* | 3 | $20.35 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 20 | $20.35 | Ordinary |
04:42:38 - 06-Feb-26 |
| Unknown* | 319 | $20.36 | Ordinary |
04:42:38 - 06-Feb-26 |
| Sell* | 315 | $20.36 | Ordinary |
04:42:38 - 06-Feb-26 |
| Buy* | 2 | $20.38 | Ordinary |
04:42:30 - 06-Feb-26 |
| Sell* | 46 | $20.37 | Ordinary |
04:42:30 - 06-Feb-26 |
| Sell* | 21 | $20.37 | Ordinary |
04:42:30 - 06-Feb-26 |
| Sell* | 3 | $20.38 | Ordinary |
04:42:29 - 06-Feb-26 |
| Sell* | 6 | $20.38 | Ordinary |
04:42:29 - 06-Feb-26 |
| Sell* | 2 | $20.38 | Ordinary |
04:42:28 - 06-Feb-26 |
| Unknown* | 1 | $20.39 | Ordinary |
04:42:28 - 06-Feb-26 |
| Unknown* | 170 | $20.39 | Ordinary |
04:42:28 - 06-Feb-26 |
| Sell* | 7 | $20.39 | Ordinary |
04:42:21 - 06-Feb-26 |
| Sell* | 30 | $20.39 | Ordinary |
04:42:16 - 06-Feb-26 |
| Sell* | 4 | $20.38 | Ordinary |
04:42:05 - 06-Feb-26 |
| Buy* | 10 | $20.37 | Ordinary |
04:41:55 - 06-Feb-26 |
| Buy* | 204 | $20.37 | Ordinary |
04:41:50 - 06-Feb-26 |
| Buy* | 400 | $20.37 | Ordinary |
04:41:50 - 06-Feb-26 |
| Sell* | 110 | $20.37 | Ordinary |
04:41:47 - 06-Feb-26 |
| Sell* | 10 | $20.37 | Ordinary |
04:41:47 - 06-Feb-26 |
| Sell* | 2 | $20.36 | Ordinary |
04:41:37 - 06-Feb-26 |
| Sell* | 100 | $20.36 | Ordinary |
04:41:34 - 06-Feb-26 |
| Sell* | 35 | $20.36 | Ordinary |
04:41:34 - 06-Feb-26 |
| Sell* | 105 | $20.36 | Ordinary |
04:41:34 - 06-Feb-26 |
| Unknown* | 100 | $20.36 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Ordinary |
04:41:34 - 06-Feb-26 |
| Buy* | 50 | $20.37 | Ordinary |
04:41:32 - 06-Feb-26 |
| Sell* | 100 | $20.35 | Ordinary |
04:41:31 - 06-Feb-26 |
| Unknown* | 100 | $20.35 | Ordinary |
04:41:31 - 06-Feb-26 |
| Buy* | 65 | $20.36 | Ordinary |
04:41:28 - 06-Feb-26 |
| Buy* | 35 | $20.36 | Ordinary |
04:41:28 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Ordinary |
04:41:28 - 06-Feb-26 |
| Buy* | 95 | $20.36 | Ordinary |
04:41:28 - 06-Feb-26 |
| Buy* | 105 | $20.36 | Ordinary |
04:41:28 - 06-Feb-26 |
| Sell* | 570 | $20.35 | Ordinary |
04:41:27 - 06-Feb-26 |
| Sell* | 500 | $20.35 | Ordinary |
04:41:27 - 06-Feb-26 |
| Sell* | 2 | $20.35 | Ordinary |
04:41:26 - 06-Feb-26 |
| Sell* | 1 | $20.37 | Ordinary |
04:41:25 - 06-Feb-26 |
| Sell* | 4 | $20.35 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 50 | $20.34 | Ordinary |
04:41:18 - 06-Feb-26 |
| Sell* | 2 | $20.34 | Ordinary |
04:41:06 - 06-Feb-26 |
| Sell* | 133 | $20.34 | Ordinary |
04:41:06 - 06-Feb-26 |
| Buy* | 63 | $20.37 | Ordinary |
04:41:06 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Ordinary |
04:41:06 - 06-Feb-26 |
| Unknown* | 100 | $20.36 | Ordinary |
04:41:06 - 06-Feb-26 |
| Buy* | 2 | $20.36 | Ordinary |
04:41:04 - 06-Feb-26 |
| Sell* | 19 | $20.35 | Ordinary |
04:41:04 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Ordinary |
04:41:04 - 06-Feb-26 |
| Sell* | 4 | $20.36 | Ordinary |
04:41:01 - 06-Feb-26 |
| Buy* | 20 | $20.32 | Ordinary |
04:40:47 - 06-Feb-26 |
| Buy* | 100 | $20.32 | Ordinary |
04:40:47 - 06-Feb-26 |
| Sell* | 87 | $20.30 | Ordinary |
04:40:39 - 06-Feb-26 |
| Sell* | 4 | $20.30 | Ordinary |
04:40:37 - 06-Feb-26 |
| Buy* | 91 | $20.31 | Ordinary |
04:40:34 - 06-Feb-26 |
| Sell* | 9 | $20.31 | Ordinary |
04:40:34 - 06-Feb-26 |
| Buy* | 20 | $20.31 | Ordinary |
04:40:31 - 06-Feb-26 |
| Sell* | 2 | $20.29 | Ordinary |
04:40:28 - 06-Feb-26 |
| Sell* | 43 | $20.29 | Ordinary |
04:40:26 - 06-Feb-26 |
| Buy* | 5 | $20.31 | Ordinary |
04:40:25 - 06-Feb-26 |
| Buy* | 50 | $20.30 | Ordinary |
04:40:21 - 06-Feb-26 |
| Unknown* | 4 | $20.29 | Ordinary |
04:40:20 - 06-Feb-26 |
| Sell* | 10 | $20.29 | Ordinary |
04:40:19 - 06-Feb-26 |
| Sell* | 2 | $20.30 | Ordinary |
04:40:19 - 06-Feb-26 |
| Sell* | 5 | $20.30 | Ordinary |
04:40:19 - 06-Feb-26 |
| Sell* | 10 | $20.30 | Ordinary |
04:40:19 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 5 | $20.30 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 220 | $20.30 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 1 | $20.30 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 100 | $20.30 | Ordinary |
04:40:18 - 06-Feb-26 |
| Buy* | 1 | $20.32 | Ordinary |
04:40:17 - 06-Feb-26 |
| Buy* | 110 | $20.31 | Ordinary |
04:40:17 - 06-Feb-26 |
| Sell* | 43 | $20.31 | Ordinary |
04:40:17 - 06-Feb-26 |
| Unknown* | 118 | $20.32 | Ordinary |
04:40:16 - 06-Feb-26 |
| Unknown* | 10 | $20.32 | Ordinary |
04:40:16 - 06-Feb-26 |
| Sell* | 1 | $20.33 | Ordinary |
04:40:13 - 06-Feb-26 |
| Sell* | 21 | $20.33 | Ordinary |
04:40:12 - 06-Feb-26 |
| Sell* | 5 | $20.33 | Ordinary |
04:40:12 - 06-Feb-26 |
| Unknown* | 90 | $20.34 | Ordinary |
04:40:05 - 06-Feb-26 |
| Buy* | 2 | $20.35 | Ordinary |
04:40:04 - 06-Feb-26 |
| Sell* | 80 | $20.34 | Ordinary |
04:40:01 - 06-Feb-26 |
| Unknown* | 10 | $20.34 | Ordinary |
04:39:57 - 06-Feb-26 |
| Buy* | 6 | $20.35 | Ordinary |
04:39:55 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Ordinary |
04:39:54 - 06-Feb-26 |
| Buy* | 58 | $20.34 | Ordinary |
04:39:52 - 06-Feb-26 |
| Buy* | 80 | $20.34 | Ordinary |
04:39:52 - 06-Feb-26 |
| Buy* | 105 | $20.33 | Ordinary |
04:39:52 - 06-Feb-26 |
| Sell* | 32 | $20.33 | Ordinary |
04:39:51 - 06-Feb-26 |
| Sell* | 125 | $20.33 | Ordinary |
04:39:51 - 06-Feb-26 |
| Sell* | 1 | $20.33 | Ordinary |
04:39:51 - 06-Feb-26 |
| Sell* | 4 | $20.35 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 10 | $20.35 | Ordinary |
04:39:49 - 06-Feb-26 |
| Buy* | 7 | $20.38 | Ordinary |
04:39:48 - 06-Feb-26 |
| Unknown* | 100 | $20.37 | Ordinary |
04:39:48 - 06-Feb-26 |
| Buy* | 4 | $20.37 | Ordinary |
04:39:46 - 06-Feb-26 |
| Sell* | 73 | $20.36 | Ordinary |
04:39:46 - 06-Feb-26 |
| Buy* | 1 | $20.38 | Ordinary |
04:39:42 - 06-Feb-26 |
| Unknown* | 1 | $20.38 | Ordinary |
04:39:40 - 06-Feb-26 |
| Buy* | 73 | $20.39 | Ordinary |
04:39:33 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Ordinary |
04:39:33 - 06-Feb-26 |
| Buy* | 99 | $20.38 | Ordinary |
04:39:33 - 06-Feb-26 |
| Buy* | 1 | $20.38 | Ordinary |
04:39:33 - 06-Feb-26 |
| Buy* | 79 | $20.38 | Ordinary |
04:39:33 - 06-Feb-26 |
| Buy* | 1 | $20.38 | Ordinary |
04:39:33 - 06-Feb-26 |
| Buy* | 69 | $20.36 | Ordinary |
04:39:30 - 06-Feb-26 |
| Buy* | 2 | $20.36 | Ordinary |
04:39:30 - 06-Feb-26 |
| Sell* | 167 | $20.37 | Ordinary |
04:39:28 - 06-Feb-26 |
| Sell* | 50 | $20.38 | Ordinary |
04:39:28 - 06-Feb-26 |
| Sell* | 66 | $20.38 | Ordinary |
04:39:28 - 06-Feb-26 |
| Buy* | 8 | $20.41 | Ordinary |
04:39:10 - 06-Feb-26 |
| Buy* | 75 | $20.41 | Ordinary |
04:39:07 - 06-Feb-26 |
| Sell* | 5 | $20.38 | Ordinary |
04:39:04 - 06-Feb-26 |
| Buy* | 447 | $20.38 | Ordinary |
04:39:02 - 06-Feb-26 |
| Sell* | 7 | $20.38 | Ordinary |
04:38:59 - 06-Feb-26 |
| Sell* | 7 | $20.38 | Ordinary |
04:38:59 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Ordinary |
04:38:59 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Ordinary |
04:38:59 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Ordinary |
04:38:59 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Ordinary |
04:38:59 - 06-Feb-26 |
| Sell* | 68 | $20.38 | Ordinary |
04:38:57 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Ordinary |
04:38:57 - 06-Feb-26 |
| Buy* | 5 | $20.37 | Ordinary |
04:38:51 - 06-Feb-26 |
| Sell* | 7 | $20.37 | Ordinary |
04:38:47 - 06-Feb-26 |
| Sell* | 1 | $20.37 | Ordinary |
04:38:47 - 06-Feb-26 |
| Sell* | 10 | $20.37 | Ordinary |
04:38:43 - 06-Feb-26 |
| Buy* | 1 | $20.37 | Ordinary |
04:38:42 - 06-Feb-26 |
| Sell* | 73 | $20.37 | Ordinary |
04:38:42 - 06-Feb-26 |
| Sell* | 1 | $20.37 | Ordinary |
04:38:41 - 06-Feb-26 |
| Buy* | 473 | $20.36 | Ordinary |
04:38:39 - 06-Feb-26 |
| Sell* | 221 | $20.36 | Ordinary |
04:38:36 - 06-Feb-26 |
| Sell* | 19 | $20.36 | Ordinary |
04:38:36 - 06-Feb-26 |
| Sell* | 40 | $20.36 | Ordinary |
04:38:36 - 06-Feb-26 |
| Buy* | 2 | $20.36 | Ordinary |
04:38:30 - 06-Feb-26 |
| Sell* | 204 | $20.34 | Ordinary |
04:38:21 - 06-Feb-26 |
| Buy* | 10 | $20.38 | Ordinary |
04:38:11 - 06-Feb-26 |
| Sell* | 65 | $20.36 | Ordinary |
04:38:10 - 06-Feb-26 |
| Sell* | 200 | $20.36 | Ordinary |
04:38:10 - 06-Feb-26 |
| Sell* | 1 | $20.36 | Ordinary |
04:38:10 - 06-Feb-26 |
| Sell* | 200 | $20.37 | Ordinary |
04:38:10 - 06-Feb-26 |
| Sell* | 34 | $20.37 | Ordinary |
04:38:10 - 06-Feb-26 |
| Buy* | 1 | $20.37 | Ordinary |
04:38:07 - 06-Feb-26 |
| Buy* | 238 | $20.35 | Ordinary |
04:38:05 - 06-Feb-26 |
| Buy* | 1 | $20.35 | Ordinary |
04:38:04 - 06-Feb-26 |
| Buy* | 2 | $20.35 | Ordinary |
04:38:03 - 06-Feb-26 |
| Buy* | 10 | $20.35 | Ordinary |
04:38:02 - 06-Feb-26 |
| Buy* | 8 | $20.36 | Ordinary |
04:38:02 - 06-Feb-26 |
| Buy* | 10 | $20.36 | Ordinary |
04:38:00 - 06-Feb-26 |
| Buy* | 1 | $20.34 | Ordinary |
04:37:58 - 06-Feb-26 |
| Buy* | 5 | $20.34 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 1 | $20.34 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 1 | $20.34 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 200 | $20.34 | Ordinary |
04:37:58 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Ordinary |
04:37:56 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Ordinary |
04:37:55 - 06-Feb-26 |
| Sell* | 10 | $20.35 | Ordinary |
04:37:55 - 06-Feb-26 |
| Unknown* | 100 | $20.36 | Ordinary |
04:37:55 - 06-Feb-26 |
| Buy* | 10 | $20.37 | Ordinary |
04:37:54 - 06-Feb-26 |
| Buy* | 1 | $20.38 | Ordinary |
04:37:52 - 06-Feb-26 |
| Buy* | 1 | $20.38 | Ordinary |
04:37:51 - 06-Feb-26 |
| Buy* | 15 | $20.38 | Ordinary |
04:37:51 - 06-Feb-26 |
| Buy* | 33 | $20.37 | Ordinary |
04:37:47 - 06-Feb-26 |
| Sell* | 138 | $20.36 | Ordinary |
04:37:43 - 06-Feb-26 |
| Sell* | 35 | $20.36 | Ordinary |
04:37:43 - 06-Feb-26 |
| Sell* | 90 | $20.36 | Ordinary |
04:37:43 - 06-Feb-26 |
| Sell* | 200 | $20.36 | Ordinary |
04:37:43 - 06-Feb-26 |
| Sell* | 10 | $20.36 | Ordinary |
04:37:43 - 06-Feb-26 |
| Sell* | 35 | $20.36 | Ordinary |
04:37:43 - 06-Feb-26 |
| Sell* | 30 | $20.36 | Ordinary |
04:37:43 - 06-Feb-26 |
| Sell* | 1 | $20.36 | Ordinary |
04:37:43 - 06-Feb-26 |
| Sell* | 10 | $20.36 | Ordinary |
04:37:43 - 06-Feb-26 |
| Sell* | 200 | $20.37 | Ordinary |
04:37:43 - 06-Feb-26 |
| Sell* | 103 | $20.38 | Ordinary |
04:37:43 - 06-Feb-26 |
| Unknown* | 25 | $20.38 | Ordinary |
04:37:36 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Ordinary |
04:37:36 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Ordinary |
04:37:36 - 06-Feb-26 |
| Buy* | 100 | $20.37 | Ordinary |
04:37:36 - 06-Feb-26 |
| Buy* | 5 | $20.38 | Ordinary |
04:37:33 - 06-Feb-26 |
| Buy* | 5 | $20.39 | Ordinary |
04:37:33 - 06-Feb-26 |
| Buy* | 49 | $20.38 | Ordinary |
04:37:32 - 06-Feb-26 |
| Sell* | 75 | $20.38 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 100 | $20.38 | Ordinary |
04:37:30 - 06-Feb-26 |
| Sell* | 42 | $20.40 | Ordinary |
04:37:26 - 06-Feb-26 |
| Sell* | 66 | $20.40 | Ordinary |
04:37:26 - 06-Feb-26 |
| Buy* | 5 | $20.41 | Ordinary |
04:37:25 - 06-Feb-26 |
| Buy* | 10 | $20.40 | Ordinary |
04:37:24 - 06-Feb-26 |
| Sell* | 24 | $20.39 | Ordinary |
04:37:22 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Ordinary |
04:37:21 - 06-Feb-26 |
| Unknown* | 2 | $20.39 | Ordinary |
04:37:20 - 06-Feb-26 |
| Sell* | 1 | $20.38 | Ordinary |
04:37:18 - 06-Feb-26 |
| Buy* | 3 | $20.38 | Ordinary |
04:37:17 - 06-Feb-26 |
| Sell* | 2 | $20.38 | Ordinary |
04:37:17 - 06-Feb-26 |
| Buy* | 5 | $20.39 | Ordinary |
04:37:16 - 06-Feb-26 |
| Buy* | 15 | $20.39 | Ordinary |
04:37:16 - 06-Feb-26 |
| Sell* | 1,211 | $20.37 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 70 | $20.39 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 1 | $20.39 | Ordinary |
04:37:15 - 06-Feb-26 |
| Buy* | 2 | $20.39 | Ordinary |
04:37:14 - 06-Feb-26 |
| Buy* | 3 | $20.39 | Ordinary |
04:37:14 - 06-Feb-26 |
| Sell* | 4 | $20.38 | Ordinary |
04:37:14 - 06-Feb-26 |
| Buy* | 4 | $20.40 | Ordinary |
04:37:06 - 06-Feb-26 |
| Buy* | 10 | $20.39 | Ordinary |
04:37:06 - 06-Feb-26 |
| Sell* | 4 | $20.37 | Ordinary |
04:37:03 - 06-Feb-26 |
| Sell* | 8 | $20.39 | Ordinary |
04:37:02 - 06-Feb-26 |
| Sell* | 4 | $20.39 | Ordinary |
04:37:02 - 06-Feb-26 |
| Sell* | 100 | $20.40 | Ordinary |
04:37:02 - 06-Feb-26 |
| Sell* | 200 | $20.40 | Ordinary |
04:37:02 - 06-Feb-26 |
| Sell* | 37 | $20.40 | Ordinary |
04:37:02 - 06-Feb-26 |
| Buy* | 14 | $20.42 | Ordinary |
04:37:01 - 06-Feb-26 |
| Buy* | 20 | $20.43 | Ordinary |
04:37:00 - 06-Feb-26 |
| Sell* | 53 | $20.40 | Ordinary |
04:36:57 - 06-Feb-26 |
| Unknown* | 2 | $20.41 | Ordinary |
04:36:56 - 06-Feb-26 |
| Unknown* | 10 | $20.41 | Ordinary |
04:36:55 - 06-Feb-26 |
| Unknown* | 5 | $20.41 | Ordinary |
04:36:55 - 06-Feb-26 |
| Buy* | 39 | $20.40 | Ordinary |
04:36:54 - 06-Feb-26 |
| Buy* | 33 | $20.40 | Ordinary |
04:36:54 - 06-Feb-26 |
| Buy* | 18 | $20.40 | Ordinary |
04:36:54 - 06-Feb-26 |
| Unknown* | 20 | $20.40 | Ordinary |
04:36:54 - 06-Feb-26 |
| Unknown* | 3 | $20.40 | Ordinary |
04:36:54 - 06-Feb-26 |
| Buy* | 5 | $20.42 | Ordinary |
04:36:53 - 06-Feb-26 |
| Buy* | 139 | $20.42 | Ordinary |
04:36:53 - 06-Feb-26 |
| Buy* | 1 | $20.42 | Ordinary |
04:36:52 - 06-Feb-26 |
| Buy* | 6 | $20.42 | Ordinary |
04:36:52 - 06-Feb-26 |
| Buy* | 17 | $20.42 | Ordinary |
04:36:51 - 06-Feb-26 |
| Sell* | 2 | $20.42 | Ordinary |
04:36:51 - 06-Feb-26 |
| Buy* | 10 | $20.43 | Ordinary |
04:36:50 - 06-Feb-26 |
| Buy* | 29 | $20.44 | Ordinary |
04:36:49 - 06-Feb-26 |
| Buy* | 35 | $20.44 | Ordinary |
04:36:49 - 06-Feb-26 |
| Buy* | 50 | $20.44 | Ordinary |
04:36:48 - 06-Feb-26 |
| Buy* | 20 | $20.44 | Ordinary |
04:36:48 - 06-Feb-26 |
| Buy* | 7 | $20.45 | Ordinary |
04:36:47 - 06-Feb-26 |
| Buy* | 15 | $20.46 | Ordinary |
04:36:46 - 06-Feb-26 |
| Buy* | 10 | $20.46 | Ordinary |
04:36:45 - 06-Feb-26 |
| Buy* | 20 | $20.46 | Ordinary |
04:36:45 - 06-Feb-26 |
| Buy* | 7 | $20.47 | Ordinary |
04:36:44 - 06-Feb-26 |
| Buy* | 80 | $20.48 | Ordinary |
04:36:43 - 06-Feb-26 |
| Buy* | 12 | $20.48 | Ordinary |
04:36:42 - 06-Feb-26 |
| Buy* | 681 | $20.48 | Ordinary |
04:36:39 - 06-Feb-26 |
| Buy* | 100 | $20.48 | Ordinary |
04:36:39 - 06-Feb-26 |
| Buy* | 100 | $20.47 | Ordinary |
04:36:39 - 06-Feb-26 |
| Buy* | 105 | $20.47 | Ordinary |
04:36:39 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Ordinary |
04:36:38 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Ordinary |
04:36:38 - 06-Feb-26 |
| Buy* | 3 | $20.46 | Ordinary |
04:36:38 - 06-Feb-26 |
| Buy* | 1 | $20.46 | Ordinary |
04:36:38 - 06-Feb-26 |
| Buy* | 13 | $20.46 | Ordinary |
04:36:37 - 06-Feb-26 |
| Buy* | 10 | $20.47 | Ordinary |
04:36:36 - 06-Feb-26 |
| Buy* | 35 | $20.46 | Ordinary |
04:36:34 - 06-Feb-26 |
| Buy* | 5 | $20.47 | Ordinary |
04:36:34 - 06-Feb-26 |
| Buy* | 5 | $20.47 | Ordinary |
04:36:34 - 06-Feb-26 |
| Buy* | 14 | $20.47 | Ordinary |
04:36:34 - 06-Feb-26 |
| Buy* | 1 | $20.46 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 30 | $20.46 | Ordinary |
04:36:33 - 06-Feb-26 |
| Buy* | 1 | $20.47 | Ordinary |
04:36:32 - 06-Feb-26 |
| Buy* | 1 | $20.47 | Ordinary |
04:36:31 - 06-Feb-26 |
| Buy* | 6 | $20.47 | Ordinary |
04:36:31 - 06-Feb-26 |
| Buy* | 7 | $20.46 | Ordinary |
04:36:30 - 06-Feb-26 |
| Buy* | 2 | $20.46 | Ordinary |
04:36:30 - 06-Feb-26 |
| Buy* | 20 | $20.48 | Ordinary |
04:36:29 - 06-Feb-26 |
| Buy* | 5 | $20.48 | Ordinary |
04:36:29 - 06-Feb-26 |
| Buy* | 110 | $20.47 | Ordinary |
04:36:29 - 06-Feb-26 |
| Buy* | 15 | $20.50 | Ordinary |
04:36:28 - 06-Feb-26 |
| Sell* | 50 | $20.50 | Ordinary |
04:36:26 - 06-Feb-26 |
| Unknown* | 229 | $20.51 | Ordinary |
04:36:26 - 06-Feb-26 |
| Unknown* | 100 | $20.51 | Ordinary |
04:36:26 - 06-Feb-26 |
| Unknown* | 100 | $20.51 | Ordinary |
04:36:26 - 06-Feb-26 |
| Unknown* | 90 | $20.51 | Ordinary |
04:36:25 - 06-Feb-26 |
| Unknown* | 4 | $20.51 | Ordinary |
04:36:25 - 06-Feb-26 |
| Sell* | 250 | $20.52 | Ordinary |
04:36:25 - 06-Feb-26 |
| Buy* | 2,358 | $20.56 | Ordinary |
04:36:22 - 06-Feb-26 |
| Buy* | 100 | $20.56 | Ordinary |
04:36:22 - 06-Feb-26 |
| Buy* | 200 | $20.56 | Ordinary |
04:36:22 - 06-Feb-26 |
| Buy* | 6 | $20.56 | Ordinary |
04:36:22 - 06-Feb-26 |
| Sell* | 91 | $20.53 | Ordinary |
04:36:20 - 06-Feb-26 |
| Sell* | 10 | $20.53 | Ordinary |
04:36:20 - 06-Feb-26 |
| Unknown* | 20 | $20.515 | Ordinary |
04:36:16 - 06-Feb-26 |
| Sell* | 40 | $20.51 | Ordinary |
04:36:16 - 06-Feb-26 |
| Sell* | 100 | $20.51 | Ordinary |
04:36:16 - 06-Feb-26 |
| Unknown* | 200 | $20.51 | Ordinary |
04:36:16 - 06-Feb-26 |
| Sell* | 202 | $20.51 | Ordinary |
04:36:16 - 06-Feb-26 |
| Sell* | 8 | $20.51 | Ordinary |
04:36:16 - 06-Feb-26 |
| Sell* | 25 | $20.51 | Ordinary |
04:36:16 - 06-Feb-26 |
| Sell* | 336 | $20.51 | Ordinary |
04:36:16 - 06-Feb-26 |
| Buy* | 11 | $20.53 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 6 | $20.53 | Ordinary |
04:36:15 - 06-Feb-26 |
| Buy* | 72 | $20.53 | Ordinary |
04:36:12 - 06-Feb-26 |
| Buy* | 2 | $20.52 | Ordinary |
04:36:12 - 06-Feb-26 |
| Sell* | 39 | $20.52 | Ordinary |
04:36:11 - 06-Feb-26 |
| Buy* | 10 | $20.53 | Ordinary |
04:36:09 - 06-Feb-26 |
| Buy* | 70 | $20.53 | Ordinary |
04:36:08 - 06-Feb-26 |
| Buy* | 30 | $20.53 | Ordinary |
04:36:08 - 06-Feb-26 |
| Buy* | 1 | $20.53 | Ordinary |
04:36:08 - 06-Feb-26 |
| Buy* | 169 | $20.53 | Ordinary |
04:36:08 - 06-Feb-26 |
| Unknown* | 39 | $20.52 | Ordinary |
04:36:07 - 06-Feb-26 |
| Unknown* | 72 | $20.52 | Ordinary |
04:36:07 - 06-Feb-26 |
| Buy* | 1 | $20.55 | Ordinary |
04:36:05 - 06-Feb-26 |
| Buy* | 20 | $20.55 | Ordinary |
04:36:04 - 06-Feb-26 |
| Sell* | 10 | $20.54 | Ordinary |
04:35:58 - 06-Feb-26 |
| Buy* | 15 | $20.57 | Ordinary |
04:35:55 - 06-Feb-26 |
| Buy* | 35 | $20.56 | Ordinary |
04:35:55 - 06-Feb-26 |
| Sell* | 4 | $20.55 | Ordinary |
04:35:51 - 06-Feb-26 |
| Sell* | 1 | $20.55 | Ordinary |
04:35:51 - 06-Feb-26 |
| Buy* | 9 | $20.55 | Ordinary |
04:35:47 - 06-Feb-26 |
| Buy* | 30 | $20.54 | Ordinary |
04:35:43 - 06-Feb-26 |
| Buy* | 2 | $20.53 | Ordinary |
04:35:41 - 06-Feb-26 |
| Buy* | 5 | $20.53 | Ordinary |
04:35:41 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Ordinary |
04:35:41 - 06-Feb-26 |
| Buy* | 165 | $20.52 | Ordinary |
04:35:41 - 06-Feb-26 |
| Buy* | 5 | $20.51 | Ordinary |
04:35:40 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:35:39 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:35:38 - 06-Feb-26 |
| Buy* | 10 | $20.52 | Ordinary |
04:35:36 - 06-Feb-26 |
| Buy* | 10 | $20.49 | Ordinary |
04:35:25 - 06-Feb-26 |
| Buy* | 30 | $20.48 | Ordinary |
04:35:20 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 97 | $20.45 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 50 | $20.45 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 50 | $20.45 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 50 | $20.45 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Ordinary |
04:35:19 - 06-Feb-26 |
| Buy* | 158 | $20.45 | Ordinary |
04:35:19 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Ordinary |
04:35:19 - 06-Feb-26 |
| Buy* | 40 | $20.45 | Ordinary |
04:35:19 - 06-Feb-26 |
| Buy* | 45 | $20.45 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Ordinary |
04:35:19 - 06-Feb-26 |
| Buy* | 10 | $20.46 | Ordinary |
04:35:17 - 06-Feb-26 |
| Sell* | 4 | $20.45 | Ordinary |
04:35:16 - 06-Feb-26 |
| Sell* | 100 | $20.45 | Ordinary |
04:35:10 - 06-Feb-26 |
| Sell* | 17 | $20.45 | Ordinary |
04:35:10 - 06-Feb-26 |
| Sell* | 12 | $20.45 | Ordinary |
04:35:10 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Ordinary |
04:35:10 - 06-Feb-26 |
| Sell* | 569 | $20.47 | Ordinary |
04:35:10 - 06-Feb-26 |
| Sell* | 231 | $20.47 | Ordinary |
04:35:10 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Ordinary |
04:35:10 - 06-Feb-26 |
| Sell* | 34 | $20.47 | Ordinary |
04:35:10 - 06-Feb-26 |
| Unknown* | 4 | $20.46 | Ordinary |
04:35:08 - 06-Feb-26 |
| Sell* | 51 | $20.45 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 50 | $20.45 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 40 | $20.45 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 100 | $20.45 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 1 | $20.45 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 79 | $20.45 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 20 | $20.44 | Ordinary |
04:35:06 - 06-Feb-26 |
| Buy* | 5 | $20.44 | Ordinary |
04:35:06 - 06-Feb-26 |
| Unknown* | 36 | $20.45 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 5 | $20.46 | Ordinary |
04:35:04 - 06-Feb-26 |
| Unknown* | 3 | $20.47 | Ordinary |
04:35:04 - 06-Feb-26 |
| Sell* | 79 | $20.47 | Ordinary |
04:35:01 - 06-Feb-26 |
| Buy* | 5 | $20.50 | Ordinary |
04:35:01 - 06-Feb-26 |
| Buy* | 50 | $20.48 | Ordinary |
04:35:00 - 06-Feb-26 |
| Sell* | 100 | $20.50 | Ordinary |
04:34:58 - 06-Feb-26 |
| Sell* | 9 | $20.50 | Ordinary |
04:34:58 - 06-Feb-26 |
| Sell* | 1 | $20.50 | Ordinary |
04:34:58 - 06-Feb-26 |
| Unknown* | 5 | $20.48 | Ordinary |
04:34:51 - 06-Feb-26 |
| Buy* | 10 | $20.48 | Ordinary |
04:34:50 - 06-Feb-26 |
| Sell* | 17 | $20.46 | Ordinary |
04:34:47 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Ordinary |
04:34:47 - 06-Feb-26 |
| Unknown* | 5 | $20.47 | Ordinary |
04:34:47 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Ordinary |
04:34:43 - 06-Feb-26 |
| Buy* | 5 | $20.45 | Ordinary |
04:34:40 - 06-Feb-26 |
| Unknown* | 80 | $20.46 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 60 | $20.46 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 2 | $20.46 | Ordinary |
04:34:40 - 06-Feb-26 |
| Sell* | 1 | $20.46 | Ordinary |
04:34:39 - 06-Feb-26 |
| Buy* | 5 | $20.51 | Ordinary |
04:34:37 - 06-Feb-26 |
| Buy* | 10 | $20.51 | Ordinary |
04:34:36 - 06-Feb-26 |
| Sell* | 35 | $20.49 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 130 | $20.49 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 130 | $20.49 | Ordinary |
04:34:35 - 06-Feb-26 |
| Buy* | 28 | $20.47 | Ordinary |
04:34:35 - 06-Feb-26 |
| Buy* | 41 | $20.46 | Ordinary |
04:34:35 - 06-Feb-26 |
| Buy* | 40 | $20.46 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 2 | $20.44 | Ordinary |
04:34:34 - 06-Feb-26 |
| Sell* | 5 | $20.45 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 5 | $20.49 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 1 | $20.49 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 6 | $20.49 | Ordinary |
04:34:32 - 06-Feb-26 |
| Buy* | 45 | $20.51 | Ordinary |
04:34:31 - 06-Feb-26 |
| Buy* | 35 | $20.50 | Ordinary |
04:34:31 - 06-Feb-26 |
| Buy* | 50 | $20.50 | Ordinary |
04:34:31 - 06-Feb-26 |
| Buy* | 1 | $20.50 | Ordinary |
04:34:30 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Ordinary |
04:34:29 - 06-Feb-26 |
| Unknown* | 10 | $20.46 | Ordinary |
04:34:28 - 06-Feb-26 |
| Unknown* | 69 | $20.46 | Ordinary |
04:34:28 - 06-Feb-26 |
| Unknown* | 40 | $20.46 | Ordinary |
04:34:28 - 06-Feb-26 |
| Sell* | 76 | $20.46 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 67 | $20.46 | Ordinary |
04:34:28 - 06-Feb-26 |
| Buy* | 10 | $20.48 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 19 | $20.48 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Ordinary |
04:34:27 - 06-Feb-26 |
| Buy* | 1 | $20.48 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 5 | $20.48 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 24 | $20.49 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 76 | $20.49 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 60 | $20.49 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 100 | $20.49 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 5 | $20.49 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 13 | $20.51 | Ordinary |
04:34:26 - 06-Feb-26 |
| Buy* | 3 | $20.51 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 23 | $20.51 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 2,063 | $20.52 | Ordinary |
04:34:25 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Ordinary |
04:34:25 - 06-Feb-26 |
| Sell* | 100 | $20.52 | Ordinary |
04:34:25 - 06-Feb-26 |
| Unknown* | 40 | $20.53 | Ordinary |
04:34:24 - 06-Feb-26 |
| Sell* | 3 | $20.52 | Ordinary |
04:34:24 - 06-Feb-26 |
| Sell* | 20 | $20.53 | Ordinary |
04:34:23 - 06-Feb-26 |
| Sell* | 20 | $20.53 | Ordinary |
04:34:23 - 06-Feb-26 |
| Buy* | 12 | $20.53 | Ordinary |
04:34:23 - 06-Feb-26 |
| Buy* | 10 | $20.52 | Ordinary |
04:34:22 - 06-Feb-26 |
| Buy* | 2 | $20.52 | Ordinary |
04:34:22 - 06-Feb-26 |
| Buy* | 35 | $20.51 | Ordinary |
04:34:18 - 06-Feb-26 |
| Buy* | 32 | $20.51 | Ordinary |
04:34:17 - 06-Feb-26 |
| Buy* | 7 | $20.52 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 2 | $20.52 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1 | $20.51 | Ordinary |
04:34:14 - 06-Feb-26 |
| Sell* | 50 | $20.49 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 35 | $20.49 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 50 | $20.49 | Ordinary |
04:34:10 - 06-Feb-26 |
| Buy* | 30 | $20.49 | Ordinary |
04:34:10 - 06-Feb-26 |
| Sell* | 200 | $20.49 | Ordinary |
04:34:08 - 06-Feb-26 |
| Sell* | 5 | $20.49 | Ordinary |
04:34:07 - 06-Feb-26 |
| Sell* | 21 | $20.49 | Ordinary |
04:34:07 - 06-Feb-26 |
| Unknown* | 100 | $20.50 | Ordinary |
04:34:07 - 06-Feb-26 |
| Buy* | 70 | $20.50 | Ordinary |
04:34:05 - 06-Feb-26 |
| Buy* | 8 | $20.50 | Ordinary |
04:34:05 - 06-Feb-26 |
| Buy* | 15 | $20.50 | Ordinary |
04:34:05 - 06-Feb-26 |
| Buy* | 300 | $20.49 | Ordinary |
04:34:05 - 06-Feb-26 |
| Buy* | 7 | $20.49 | Ordinary |
04:34:05 - 06-Feb-26 |
| Buy* | 6 | $20.49 | Ordinary |
04:34:05 - 06-Feb-26 |
| Buy* | 4 | $20.49 | Ordinary |
04:34:05 - 06-Feb-26 |
| Buy* | 16 | $20.48 | Ordinary |
04:34:04 - 06-Feb-26 |
| Buy* | 25 | $20.49 | Ordinary |
04:34:03 - 06-Feb-26 |
| Unknown* | 30 | $20.48 | Ordinary |
04:34:03 - 06-Feb-26 |
| Buy* | 73 | $20.49 | Ordinary |
04:34:02 - 06-Feb-26 |
| Buy* | 50 | $20.49 | Ordinary |
04:34:02 - 06-Feb-26 |
| Buy* | 35 | $20.49 | Ordinary |
04:34:02 - 06-Feb-26 |
| Buy* | 5 | $20.48 | Ordinary |
04:34:00 - 06-Feb-26 |
| Sell* | 10 | $20.47 | Ordinary |
04:33:59 - 06-Feb-26 |
| Sell* | 67 | $20.47 | Ordinary |
04:33:59 - 06-Feb-26 |
| Sell* | 100 | $20.47 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 10 | $20.48 | Ordinary |
04:33:59 - 06-Feb-26 |
| Buy* | 10 | $20.48 | Ordinary |
04:33:59 - 06-Feb-26 |
| Sell* | 60 | $20.49 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 100 | $20.49 | Ordinary |
04:33:58 - 06-Feb-26 |
| Sell* | 9 | $20.47 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 1 | $20.47 | Ordinary |
04:33:53 - 06-Feb-26 |
| Sell* | 17 | $20.47 | Ordinary |
04:33:50 - 06-Feb-26 |
| Sell* | 2 | $20.47 | Ordinary |
04:33:49 - 06-Feb-26 |
| Buy* | 40 | $20.49 | Ordinary |
04:33:49 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Ordinary |
04:33:48 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Ordinary |
04:33:48 - 06-Feb-26 |
| Sell* | 100 | $20.46 | Ordinary |
04:33:48 - 06-Feb-26 |
| Sell* | 35 | $20.46 | Ordinary |
04:33:48 - 06-Feb-26 |
| Sell* | 50 | $20.46 | Ordinary |
04:33:48 - 06-Feb-26 |
| Sell* | 105 | $20.46 | Ordinary |
04:33:48 - 06-Feb-26 |
| Sell* | 50 | $20.46 | Ordinary |
04:33:48 - 06-Feb-26 |
| Sell* | 287 | $20.46 | Ordinary |
04:33:48 - 06-Feb-26 |
| Sell* | 287 | $20.46 | Ordinary |
04:33:48 - 06-Feb-26 |
| Buy* | 40 | $20.46 | Ordinary |
04:33:48 - 06-Feb-26 |
| Buy* | 100 | $20.46 | Ordinary |
04:33:48 - 06-Feb-26 |
| Buy* | 40 | $20.46 | Ordinary |
04:33:48 - 06-Feb-26 |
| Buy* | 20 | $20.46 | Ordinary |
04:33:48 - 06-Feb-26 |
| Buy* | 85 | $20.47 | Ordinary |
04:33:46 - 06-Feb-26 |
| Buy* | 30 | $20.47 | Ordinary |
04:33:45 - 06-Feb-26 |
| Buy* | 30 | $20.45 | Ordinary |
04:33:44 - 06-Feb-26 |
| Buy* | 4 | $20.45 | Ordinary |
04:33:43 - 06-Feb-26 |
| Buy* | 10 | $20.45 | Ordinary |
04:33:43 - 06-Feb-26 |
| Sell* | 10 | $20.46 | Ordinary |
04:33:42 - 06-Feb-26 |
| Sell* | 6 | $20.46 | Ordinary |
04:33:41 - 06-Feb-26 |
| Buy* | 30 | $20.46 | Ordinary |
04:33:39 - 06-Feb-26 |
| Buy* | 13 | $20.46 | Ordinary |
04:33:38 - 06-Feb-26 |
| Buy* | 23 | $20.46 | Ordinary |
04:33:37 - 06-Feb-26 |
| Sell* | 3 | $20.45 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 100 | $20.46 | Ordinary |
04:33:37 - 06-Feb-26 |
| Buy* | 3 | $20.46 | Ordinary |
04:33:36 - 06-Feb-26 |
| Buy* | 17 | $20.46 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 253 | $20.46 | Ordinary |
04:33:34 - 06-Feb-26 |
| Buy* | 4 | $20.46 | Ordinary |
04:33:33 - 06-Feb-26 |
| Buy* | 5 | $20.46 | Ordinary |
04:33:33 - 06-Feb-26 |
| Buy* | 13 | $20.46 | Ordinary |
04:33:32 - 06-Feb-26 |
| Sell* | 1 | $20.46 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 3 | $20.47 | Ordinary |
04:33:32 - 06-Feb-26 |
| Buy* | 8 | $20.47 | Ordinary |
04:33:31 - 06-Feb-26 |
| Buy* | 53 | $20.47 | Ordinary |
04:33:31 - 06-Feb-26 |
| Buy* | 1 | $20.46 | Ordinary |
04:33:30 - 06-Feb-26 |
| Buy* | 20 | $20.46 | Ordinary |
04:33:30 - 06-Feb-26 |
| Sell* | 1 | $20.45 | Ordinary |
04:33:28 - 06-Feb-26 |
| Buy* | 20 | $20.47 | Ordinary |
04:33:28 - 06-Feb-26 |
| Buy* | 7 | $20.47 | Ordinary |
04:33:26 - 06-Feb-26 |
| Buy* | 5 | $20.47 | Ordinary |
04:33:26 - 06-Feb-26 |
| Buy* | 30 | $20.47 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 15 | $20.47 | Ordinary |
04:33:23 - 06-Feb-26 |
| Buy* | 8 | $20.48 | Ordinary |
04:33:22 - 06-Feb-26 |
| Sell* | 36 | $20.48 | Ordinary |
04:33:22 - 06-Feb-26 |
| Sell* | 200 | $20.48 | Ordinary |
04:33:22 - 06-Feb-26 |
| Sell* | 5 | $20.48 | Ordinary |
04:33:22 - 06-Feb-26 |
| Buy* | 30 | $20.49 | Ordinary |
04:33:22 - 06-Feb-26 |
| Buy* | 70 | $20.49 | Ordinary |
04:33:22 - 06-Feb-26 |
| Buy* | 5 | $20.48 | Ordinary |
04:33:21 - 06-Feb-26 |
| Buy* | 4 | $20.48 | Ordinary |
04:33:21 - 06-Feb-26 |
| Sell* | 6 | $20.48 | Ordinary |
04:33:21 - 06-Feb-26 |
| Sell* | 17 | $20.49 | Ordinary |
04:33:21 - 06-Feb-26 |
| Sell* | 2 | $20.49 | Ordinary |
04:33:18 - 06-Feb-26 |
| Sell* | 10 | $20.49 | Ordinary |
04:33:18 - 06-Feb-26 |
| Sell* | 4 | $20.48 | Ordinary |
04:33:15 - 06-Feb-26 |
| Buy* | 33 | $20.50 | Ordinary |
04:33:14 - 06-Feb-26 |
| Sell* | 5 | $20.49 | Ordinary |
04:33:13 - 06-Feb-26 |
| Unknown* | 80 | $20.50 | Ordinary |
04:33:13 - 06-Feb-26 |
| Unknown* | 35 | $20.50 | Ordinary |
04:33:13 - 06-Feb-26 |
| Sell* | 300 | $20.51 | Ordinary |
04:33:11 - 06-Feb-26 |
| Sell* | 40 | $20.50 | Ordinary |
04:33:11 - 06-Feb-26 |
| Sell* | 29 | $20.50 | Ordinary |
04:33:11 - 06-Feb-26 |
| Buy* | 3 | $20.51 | Ordinary |
04:33:10 - 06-Feb-26 |
| Buy* | 54 | $20.51 | Ordinary |
04:33:07 - 06-Feb-26 |
| Buy* | 28 | $20.51 | Ordinary |
04:33:07 - 06-Feb-26 |
| Buy* | 100 | $20.52 | Ordinary |
04:33:06 - 06-Feb-26 |
| Buy* | 35 | $20.51 | Ordinary |
04:33:05 - 06-Feb-26 |
| Sell* | 28 | $20.49 | Ordinary |
04:33:04 - 06-Feb-26 |
| Buy* | 3 | $20.50 | Ordinary |
04:33:03 - 06-Feb-26 |
| Buy* | 4 | $20.50 | Ordinary |
04:33:03 - 06-Feb-26 |
| Buy* | 1 | $20.47 | Ordinary |
04:33:01 - 06-Feb-26 |
| Sell* | 6 | $20.43 | Ordinary |
04:33:01 - 06-Feb-26 |
| Sell* | 35 | $20.44 | Ordinary |
04:33:01 - 06-Feb-26 |
| Buy* | 20 | $20.44 | Ordinary |
04:32:55 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Ordinary |
04:32:55 - 06-Feb-26 |
| Buy* | 40 | $20.44 | Ordinary |
04:32:55 - 06-Feb-26 |
| Buy* | 35 | $20.44 | Ordinary |
04:32:55 - 06-Feb-26 |
| Buy* | 100 | $20.44 | Ordinary |
04:32:55 - 06-Feb-26 |
| Buy* | 50 | $20.44 | Ordinary |
04:32:55 - 06-Feb-26 |
| Buy* | 105 | $20.43 | Ordinary |
04:32:55 - 06-Feb-26 |
| Buy* | 40 | $20.43 | Ordinary |
04:32:55 - 06-Feb-26 |
| Buy* | 50 | $20.42 | Ordinary |
04:32:51 - 06-Feb-26 |
| Buy* | 1 | $20.42 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 9 | $20.42 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 9 | $20.42 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 9 | $20.41 | Ordinary |
04:32:48 - 06-Feb-26 |
| Buy* | 35 | $20.41 | Ordinary |
04:32:47 - 06-Feb-26 |
| Unknown* | 14 | $20.37 | Ordinary |
04:32:47 - 06-Feb-26 |
| Buy* | 44 | $20.38 | Ordinary |
04:32:45 - 06-Feb-26 |
| Buy* | 40 | $20.38 | Ordinary |
04:32:45 - 06-Feb-26 |
| Buy* | 30 | $20.39 | Ordinary |
04:32:44 - 06-Feb-26 |
| Sell* | 15 | $20.39 | Ordinary |
04:32:42 - 06-Feb-26 |
| Buy* | 43 | $20.39 | Ordinary |
04:32:39 - 06-Feb-26 |
| Buy* | 40 | $20.39 | Ordinary |
04:32:36 - 06-Feb-26 |
| Buy* | 40 | $20.39 | Ordinary |
04:32:36 - 06-Feb-26 |
| Buy* | 40 | $20.39 | Ordinary |
04:32:36 - 06-Feb-26 |
| Buy* | 40 | $20.39 | Ordinary |
04:32:36 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Ordinary |
04:32:36 - 06-Feb-26 |
| Buy* | 100 | $20.39 | Ordinary |
04:32:36 - 06-Feb-26 |
| Unknown* | 40 | $20.34 | Ordinary |
04:32:24 - 06-Feb-26 |
| Unknown* | 100 | $20.34 | Ordinary |
04:32:24 - 06-Feb-26 |
| Unknown* | 105 | $20.34 | Ordinary |
04:32:24 - 06-Feb-26 |
| Unknown* | 40 | $20.34 | Ordinary |
04:32:24 - 06-Feb-26 |
| Buy* | 17 | $20.34 | Ordinary |
04:32:18 - 06-Feb-26 |
| Unknown* | 10 | $20.34 | Ordinary |
04:32:17 - 06-Feb-26 |
| Sell* | 5 | $20.34 | Ordinary |
04:32:17 - 06-Feb-26 |
| Sell* | 84 | $20.34 | Ordinary |
04:32:17 - 06-Feb-26 |
| Unknown* | 97 | $20.35 | Ordinary |
04:32:13 - 06-Feb-26 |
| Unknown* | 297 | $20.35 | Ordinary |
04:32:13 - 06-Feb-26 |
| Sell* | 3 | $20.35 | Ordinary |
04:32:08 - 06-Feb-26 |
| Buy* | 10 | $20.36 | Ordinary |
04:32:08 - 06-Feb-26 |
| Sell* | 7 | $20.35 | Ordinary |
04:32:08 - 06-Feb-26 |
| Sell* | 66 | $20.35 | Ordinary |
04:32:08 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Ordinary |
04:32:08 - 06-Feb-26 |
| Sell* | 23 | $20.36 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 100 | $20.36 | Ordinary |
04:32:07 - 06-Feb-26 |
| Buy* | 3 | $20.37 | Ordinary |
04:32:07 - 06-Feb-26 |
| Sell* | 18 | $20.37 | Ordinary |
04:32:02 - 06-Feb-26 |
| Sell* | 4 | $20.33 | Ordinary |
04:31:55 - 06-Feb-26 |
| Sell* | 10 | $20.34 | Ordinary |
04:31:50 - 06-Feb-26 |
| Sell* | 1 | $20.35 | Ordinary |
04:31:47 - 06-Feb-26 |
| Sell* | 2 | $20.34 | Ordinary |
04:31:47 - 06-Feb-26 |
| Buy* | 10 | $20.36 | Ordinary |
04:31:39 - 06-Feb-26 |
| Buy* | 6 | $20.36 | Ordinary |
04:31:39 - 06-Feb-26 |
| Sell* | 5 | $20.35 | Ordinary |
04:31:36 - 06-Feb-26 |
| Sell* | 82 | $20.31 | Ordinary |
04:31:24 - 06-Feb-26 |
| Unknown* | 10 | $20.32 | Ordinary |
04:31:17 - 06-Feb-26 |
| Sell* | 70 | $20.30 | Ordinary |
04:31:13 - 06-Feb-26 |
| Sell* | 10 | $20.30 | Ordinary |
04:31:13 - 06-Feb-26 |
| Buy* | 26 | $20.30 | Ordinary |
04:31:06 - 06-Feb-26 |
| Buy* | 74 | $20.30 | Ordinary |
04:31:06 - 06-Feb-26 |
| Sell* | 47 | $20.30 | Ordinary |
04:31:06 - 06-Feb-26 |
| Buy* | 2 | $20.31 | Ordinary |
04:30:58 - 06-Feb-26 |
| Buy* | 10 | $20.32 | Ordinary |
04:30:56 - 06-Feb-26 |
| Sell* | 20 | $20.29 | Ordinary |
04:30:36 - 06-Feb-26 |
| Sell* | 105 | $20.29 | Ordinary |
04:30:36 - 06-Feb-26 |
| Sell* | 50 | $20.29 | Ordinary |
04:30:36 - 06-Feb-26 |
| Sell* | 50 | $20.29 | Ordinary |
04:30:36 - 06-Feb-26 |
| Sell* | 40 | $20.29 | Ordinary |
04:30:36 - 06-Feb-26 |
| Sell* | 35 | $20.30 | Ordinary |
04:30:36 - 06-Feb-26 |
| Buy* | 40 | $20.29 | Ordinary |
04:30:32 - 06-Feb-26 |
| Unknown* | 956 | $20.29 | Ordinary |
04:30:31 - 06-Feb-26 |
| Buy* | 100 | $20.29 | Ordinary |
04:30:29 - 06-Feb-26 |
| Buy* | 20 | $20.29 | Ordinary |
04:30:29 - 06-Feb-26 |
| Buy* | 2 | $20.28 | Ordinary |
04:30:27 - 06-Feb-26 |
| Buy* | 2 | $20.28 | Ordinary |
04:30:26 - 06-Feb-26 |
| Buy* | 76 | $20.28 | Ordinary |
04:30:23 - 06-Feb-26 |
| Buy* | 40 | $20.28 | Ordinary |
04:30:23 - 06-Feb-26 |
| Buy* | 10 | $20.28 | Ordinary |
04:30:23 - 06-Feb-26 |
| Buy* | 50 | $20.28 | Ordinary |
04:30:23 - 06-Feb-26 |
| Buy* | 25 | $20.28 | Ordinary |
04:30:23 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Ordinary |
04:30:23 - 06-Feb-26 |
| Buy* | 40 | $20.28 | Ordinary |
04:30:23 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Ordinary |
04:30:23 - 06-Feb-26 |
| Buy* | 37 | $20.28 | Ordinary |
04:30:23 - 06-Feb-26 |
| Buy* | 64 | $20.28 | Ordinary |
04:30:23 - 06-Feb-26 |
| Buy* | 1 | $20.28 | Ordinary |
04:30:23 - 06-Feb-26 |
| Buy* | 1 | $20.27 | Ordinary |
04:30:20 - 06-Feb-26 |
| Unknown* | 65 | $20.28 | Ordinary |
04:30:20 - 06-Feb-26 |
| Buy* | 27 | $20.29 | Ordinary |
04:30:19 - 06-Feb-26 |
| Buy* | 20 | $20.29 | Ordinary |
04:30:19 - 06-Feb-26 |
| Buy* | 50 | $20.29 | Ordinary |
04:30:19 - 06-Feb-26 |
| Sell* | 5 | $20.27 | Ordinary |
04:30:15 - 06-Feb-26 |
| Sell* | 1 | $20.27 | Ordinary |
04:30:15 - 06-Feb-26 |
| Buy* | 3 | $20.29 | Ordinary |
04:30:14 - 06-Feb-26 |
| Buy* | 10 | $20.28 | Ordinary |
04:30:13 - 06-Feb-26 |
| Buy* | 20 | $20.28 | Ordinary |
04:30:12 - 06-Feb-26 |
| Sell* | 5 | $20.27 | Ordinary |
04:30:10 - 06-Feb-26 |
| Buy* | 34 | $20.29 | Ordinary |
04:30:04 - 06-Feb-26 |
| Buy* | 5 | $20.29 | Ordinary |
04:30:03 - 06-Feb-26 |
| Buy* | 30 | $20.29 | Ordinary |
04:30:02 - 06-Feb-26 |
| Buy* | 10 | $20.29 | Ordinary |
04:30:00 - 06-Feb-26 |
| Unknown* | 6 | $20.29 | Ordinary |
04:30:00 - 06-Feb-26 |
| Buy* | 3 | $20.28 | Ordinary |
04:29:58 - 06-Feb-26 |
| Buy* | 9 | $20.31 | Ordinary |
04:29:55 - 06-Feb-26 |
| Buy* | 57 | $20.28 | Ordinary |
04:29:48 - 06-Feb-26 |
| Sell* | 65 | $20.27 | Ordinary |
04:29:44 - 06-Feb-26 |
| Sell* | 12 | $20.29 | Ordinary |
04:29:30 - 06-Feb-26 |
| Sell* | 10 | $20.29 | Ordinary |
04:29:30 - 06-Feb-26 |
| Buy* | 50 | $20.28 | Ordinary |
04:29:26 - 06-Feb-26 |
| Buy* | 50 | $20.28 | Ordinary |
04:29:26 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Ordinary |
04:29:26 - 06-Feb-26 |
| Unknown* | 10 | $20.28 | Ordinary |
04:29:22 - 06-Feb-26 |
| Sell* | 5 | $20.28 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 5 | $20.28 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 50 | $20.27 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 103 | $20.27 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 63 | $20.27 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 40 | $20.27 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 50 | $20.25 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 1 | $20.25 | Ordinary |
04:29:16 - 06-Feb-26 |
| Sell* | 4 | $20.24 | Ordinary |
04:29:14 - 06-Feb-26 |
| Sell* | 40 | $20.24 | Ordinary |
04:29:14 - 06-Feb-26 |
| Buy* | 12 | $20.24 | Ordinary |
04:29:13 - 06-Feb-26 |
| Unknown* | 76 | $20.24 | Ordinary |
04:29:12 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Ordinary |
04:29:12 - 06-Feb-26 |
| Buy* | 26 | $20.24 | Ordinary |
04:29:12 - 06-Feb-26 |
| Buy* | 50 | $20.24 | Ordinary |
04:29:11 - 06-Feb-26 |
| Unknown* | 73 | $20.24 | Ordinary |
04:29:11 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Ordinary |
04:29:11 - 06-Feb-26 |
| Unknown* | 1 | $20.25 | Ordinary |
04:29:11 - 06-Feb-26 |
| Unknown* | 1 | $20.25 | Ordinary |
04:29:10 - 06-Feb-26 |
| Unknown* | 10 | $20.25 | Ordinary |
04:29:10 - 06-Feb-26 |
| Sell* | 167 | $20.25 | Ordinary |
04:29:06 - 06-Feb-26 |
| Sell* | 42 | $20.25 | Ordinary |
04:29:06 - 06-Feb-26 |
| Buy* | 6 | $20.26 | Ordinary |
04:29:04 - 06-Feb-26 |
| Buy* | 194 | $20.26 | Ordinary |
04:29:04 - 06-Feb-26 |
| Buy* | 50 | $20.26 | Ordinary |
04:29:02 - 06-Feb-26 |
| Buy* | 50 | $20.26 | Ordinary |
04:29:01 - 06-Feb-26 |
| Buy* | 38 | $20.26 | Ordinary |
04:29:01 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Ordinary |
04:28:59 - 06-Feb-26 |
| Buy* | 4 | $20.27 | Ordinary |
04:28:59 - 06-Feb-26 |
| Buy* | 65 | $20.27 | Ordinary |
04:28:59 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Ordinary |
04:28:59 - 06-Feb-26 |
| Buy* | 108 | $20.27 | Ordinary |
04:28:59 - 06-Feb-26 |
| Buy* | 26 | $20.27 | Ordinary |
04:28:59 - 06-Feb-26 |
| Buy* | 107 | $20.27 | Ordinary |
04:28:59 - 06-Feb-26 |
| Buy* | 107 | $20.27 | Ordinary |
04:28:59 - 06-Feb-26 |
| Buy* | 3,567 | $20.27 | Ordinary |
04:28:59 - 06-Feb-26 |
| Buy* | 649 | $20.27 | Ordinary |
04:28:59 - 06-Feb-26 |
| Buy* | 67 | $20.27 | Ordinary |
04:28:59 - 06-Feb-26 |
| Buy* | 716 | $20.27 | Ordinary |
04:28:59 - 06-Feb-26 |
| Buy* | 8 | $20.26 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 105 | $20.26 | Ordinary |
04:28:55 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Ordinary |
04:28:55 - 06-Feb-26 |
| Buy* | 12 | $20.26 | Ordinary |
04:28:53 - 06-Feb-26 |
| Buy* | 12 | $20.26 | Ordinary |
04:28:50 - 06-Feb-26 |
| Buy* | 8 | $20.26 | Ordinary |
04:28:50 - 06-Feb-26 |
| Sell* | 1 | $20.26 | Ordinary |
04:28:50 - 06-Feb-26 |
| Buy* | 42 | $20.26 | Ordinary |
04:28:41 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Ordinary |
04:28:41 - 06-Feb-26 |
| Sell* | 40 | $20.24 | Ordinary |
04:28:40 - 06-Feb-26 |
| Buy* | 100 | $20.23 | Ordinary |
04:28:39 - 06-Feb-26 |
| Sell* | 85 | $20.24 | Ordinary |
04:28:38 - 06-Feb-26 |
| Sell* | 50 | $20.24 | Ordinary |
04:28:38 - 06-Feb-26 |
| Sell* | 120 | $20.24 | Ordinary |
04:28:37 - 06-Feb-26 |
| Sell* | 383 | $20.24 | Ordinary |
04:28:32 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Ordinary |
04:28:32 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Ordinary |
04:28:32 - 06-Feb-26 |
| Sell* | 40 | $20.24 | Ordinary |
04:28:32 - 06-Feb-26 |
| Sell* | 40 | $20.24 | Ordinary |
04:28:25 - 06-Feb-26 |
| Buy* | 33 | $20.24 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Ordinary |
04:28:14 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Ordinary |
04:28:13 - 06-Feb-26 |
| Unknown* | 5 | $20.22 | Ordinary |
04:27:59 - 06-Feb-26 |
| Unknown* | 60 | $20.21 | Ordinary |
04:27:57 - 06-Feb-26 |
| Sell* | 40 | $20.21 | Ordinary |
04:27:57 - 06-Feb-26 |
| Unknown* | 35 | $20.22 | Ordinary |
04:27:57 - 06-Feb-26 |
| Buy* | 6 | $20.21 | Ordinary |
04:27:43 - 06-Feb-26 |
| Buy* | 1 | $20.22 | Ordinary |
04:27:34 - 06-Feb-26 |
| Buy* | 20 | $20.20 | Ordinary |
04:27:33 - 06-Feb-26 |
| Buy* | 50 | $20.20 | Ordinary |
04:27:31 - 06-Feb-26 |
| Buy* | 24 | $20.21 | Ordinary |
04:27:28 - 06-Feb-26 |
| Buy* | 50 | $20.20 | Ordinary |
04:27:28 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Ordinary |
04:27:28 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Ordinary |
04:27:28 - 06-Feb-26 |
| Buy* | 58 | $20.20 | Ordinary |
04:27:28 - 06-Feb-26 |
| Buy* | 10 | $20.19 | Ordinary |
04:27:25 - 06-Feb-26 |
| Buy* | 16 | $20.19 | Ordinary |
04:27:23 - 06-Feb-26 |
| Unknown* | 166 | $20.19 | Ordinary |
04:27:23 - 06-Feb-26 |
| Sell* | 166 | $20.19 | Ordinary |
04:27:23 - 06-Feb-26 |
| Sell* | 58 | $20.19 | Ordinary |
04:27:23 - 06-Feb-26 |
| Buy* | 463 | $20.20 | Ordinary |
04:27:21 - 06-Feb-26 |
| Buy* | 78 | $20.20 | Ordinary |
04:27:20 - 06-Feb-26 |
| Buy* | 36 | $20.21 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 25 | $20.21 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 57 | $20.21 | Ordinary |
04:27:18 - 06-Feb-26 |
| Buy* | 35 | $20.21 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 26 | $20.20 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 10 | $20.20 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Ordinary |
04:27:11 - 06-Feb-26 |
| Sell* | 57 | $20.20 | Ordinary |
04:27:11 - 06-Feb-26 |
| Unknown* | 50 | $20.21 | Ordinary |
04:27:10 - 06-Feb-26 |
| Buy* | 1 | $20.22 | Ordinary |
04:27:06 - 06-Feb-26 |
| Sell* | 60 | $20.24 | Ordinary |
04:27:03 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Ordinary |
04:27:03 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Ordinary |
04:26:58 - 06-Feb-26 |
| Unknown* | 23 | $20.25 | Ordinary |
04:26:57 - 06-Feb-26 |
| Buy* | 2 | $20.26 | Ordinary |
04:26:55 - 06-Feb-26 |
| Buy* | 5 | $20.22 | Ordinary |
04:26:38 - 06-Feb-26 |
| Buy* | 4 | $20.22 | Ordinary |
04:26:38 - 06-Feb-26 |
| Buy* | 6 | $20.21 | Ordinary |
04:26:37 - 06-Feb-26 |
| Buy* | 60 | $20.21 | Ordinary |
04:26:37 - 06-Feb-26 |
| Sell* | 52 | $20.20 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 35 | $20.20 | Ordinary |
04:26:34 - 06-Feb-26 |
| Buy* | 100 | $20.20 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 50 | $20.20 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 40 | $20.20 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 35 | $20.20 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 50 | $20.20 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 100 | $20.20 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 5 | $20.20 | Ordinary |
04:26:34 - 06-Feb-26 |
| Sell* | 110 | $20.21 | Ordinary |
04:26:31 - 06-Feb-26 |
| Sell* | 3 | $20.21 | Ordinary |
04:26:27 - 06-Feb-26 |
| Sell* | 3 | $20.21 | Ordinary |
04:26:26 - 06-Feb-26 |
| Unknown* | 20 | $20.215 | Ordinary |
04:26:26 - 06-Feb-26 |
| Unknown* | 20 | $20.215 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 450 | $20.21 | Ordinary |
04:26:26 - 06-Feb-26 |
| Buy* | 50 | $20.21 | Ordinary |
04:26:25 - 06-Feb-26 |
| Buy* | 1 | $20.22 | Ordinary |
04:26:21 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Ordinary |
04:26:18 - 06-Feb-26 |
| Unknown* | 1 | $20.21 | Ordinary |
04:26:16 - 06-Feb-26 |
| Buy* | 30 | $20.23 | Ordinary |
04:26:05 - 06-Feb-26 |
| Sell* | 50 | $20.20 | Ordinary |
04:25:57 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Ordinary |
04:25:57 - 06-Feb-26 |
| Unknown* | 1 | $20.22 | Ordinary |
04:25:57 - 06-Feb-26 |
| Sell* | 20 | $20.22 | Ordinary |
04:25:52 - 06-Feb-26 |
| Sell* | 100 | $20.22 | Ordinary |
04:25:52 - 06-Feb-26 |
| Sell* | 1,000 | $20.21 | Ordinary |
04:25:49 - 06-Feb-26 |
| Sell* | 22 | $20.21 | Ordinary |
04:25:49 - 06-Feb-26 |
| Sell* | 64 | $20.21 | Ordinary |
04:25:49 - 06-Feb-26 |
| Sell* | 100 | $20.21 | Ordinary |
04:25:49 - 06-Feb-26 |
| Sell* | 2 | $20.22 | Ordinary |
04:25:48 - 06-Feb-26 |
| Buy* | 29 | $20.24 | Ordinary |
04:25:36 - 06-Feb-26 |
| Buy* | 12 | $20.24 | Ordinary |
04:25:34 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Ordinary |
04:25:34 - 06-Feb-26 |
| Sell* | 38 | $20.23 | Ordinary |
04:25:34 - 06-Feb-26 |
| Sell* | 2 | $20.23 | Ordinary |
04:25:34 - 06-Feb-26 |
| Sell* | 6 | $20.23 | Ordinary |
04:25:33 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Ordinary |
04:25:31 - 06-Feb-26 |
| Buy* | 10 | $20.25 | Ordinary |
04:25:30 - 06-Feb-26 |
| Buy* | 50 | $20.25 | Ordinary |
04:25:30 - 06-Feb-26 |
| Buy* | 40 | $20.25 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 30 | $20.24 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 10 | $20.24 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 50 | $20.24 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 40 | $20.23 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Ordinary |
04:25:30 - 06-Feb-26 |
| Buy* | 2 | $20.26 | Ordinary |
04:25:28 - 06-Feb-26 |
| Buy* | 48 | $20.26 | Ordinary |
04:25:28 - 06-Feb-26 |
| Sell* | 100 | $20.25 | Ordinary |
04:25:26 - 06-Feb-26 |
| Buy* | 52 | $20.26 | Ordinary |
04:25:24 - 06-Feb-26 |
| Buy* | 7 | $20.27 | Ordinary |
04:25:20 - 06-Feb-26 |
| Buy* | 30 | $20.27 | Ordinary |
04:25:20 - 06-Feb-26 |
| Buy* | 85 | $20.27 | Ordinary |
04:25:20 - 06-Feb-26 |
| Buy* | 50 | $20.26 | Ordinary |
04:25:20 - 06-Feb-26 |
| Buy* | 90 | $20.26 | Ordinary |
04:25:20 - 06-Feb-26 |
| Buy* | 10 | $20.26 | Ordinary |
04:25:18 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Ordinary |
04:25:17 - 06-Feb-26 |
| Sell* | 1 | $20.25 | Ordinary |
04:25:17 - 06-Feb-26 |
| Sell* | 34 | $20.24 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 16 | $20.23 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 69 | $20.23 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 50 | $20.24 | Ordinary |
04:25:07 - 06-Feb-26 |
| Unknown* | 35 | $20.25 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 66 | $20.25 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 18 | $20.24 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 215 | $20.24 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 200 | $20.24 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 215 | $20.24 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 35 | $20.24 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 50 | $20.24 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 300 | $20.24 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 100 | $20.24 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 500 | $20.23 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 492 | $20.23 | Ordinary |
04:25:07 - 06-Feb-26 |
| Sell* | 25 | $20.23 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 2 | $20.25 | Ordinary |
04:25:07 - 06-Feb-26 |
| Buy* | 1 | $20.25 | Ordinary |
04:25:04 - 06-Feb-26 |
| Buy* | 316 | $20.25 | Ordinary |
04:25:04 - 06-Feb-26 |
| Buy* | 100 | $20.25 | Ordinary |
04:25:04 - 06-Feb-26 |
| Sell* | 40 | $20.24 | Ordinary |
04:25:04 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Ordinary |
04:25:04 - 06-Feb-26 |
| Sell* | 50 | $20.24 | Ordinary |
04:25:04 - 06-Feb-26 |
| Sell* | 8 | $20.23 | Ordinary |
04:24:59 - 06-Feb-26 |
| Sell* | 35 | $20.24 | Ordinary |
04:24:59 - 06-Feb-26 |
| Sell* | 100 | $20.24 | Ordinary |
04:24:59 - 06-Feb-26 |
| Sell* | 66 | $20.24 | Ordinary |
04:24:59 - 06-Feb-26 |
| Sell* | 66 | $20.24 | Ordinary |
04:24:59 - 06-Feb-26 |
| Sell* | 105 | $20.25 | Ordinary |
04:24:59 - 06-Feb-26 |
| Buy* | 130 | $20.26 | Ordinary |
04:24:58 - 06-Feb-26 |
| Buy* | 66 | $20.26 | Ordinary |
04:24:58 - 06-Feb-26 |
| Sell* | 65 | $20.24 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 48 | $20.25 | Ordinary |
04:24:56 - 06-Feb-26 |
| Sell* | 17 | $20.25 | Ordinary |
04:24:56 - 06-Feb-26 |
| Buy* | 70 | $20.27 | Ordinary |
04:24:55 - 06-Feb-26 |
| Buy* | 36 | $20.27 | Ordinary |
04:24:54 - 06-Feb-26 |
| Sell* | 100 | $20.27 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 35 | $20.27 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 50 | $20.27 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Ordinary |
04:24:54 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 40 | $20.27 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 50 | $20.27 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 73 | $20.27 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 50 | $20.26 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 96 | $20.26 | Ordinary |
04:24:54 - 06-Feb-26 |
| Buy* | 1 | $20.26 | Ordinary |
04:24:54 - 06-Feb-26 |
| Unknown* | 6 | $20.25 | Ordinary |
04:24:51 - 06-Feb-26 |
| Buy* | 3 | $20.26 | Ordinary |
04:24:50 - 06-Feb-26 |
| Unknown* | 18 | $20.25 | Ordinary |
04:24:46 - 06-Feb-26 |
| Unknown* | 50 | $20.25 | Ordinary |
04:24:46 - 06-Feb-26 |
| Unknown* | 34 | $20.25 | Ordinary |
04:24:46 - 06-Feb-26 |
| Sell* | 73 | $20.24 | Ordinary |
04:24:41 - 06-Feb-26 |
| Sell* | 190 | $20.25 | Ordinary |
04:24:41 - 06-Feb-26 |
| Buy* | 4 | $20.27 | Ordinary |
04:24:41 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Ordinary |
04:24:41 - 06-Feb-26 |
| Sell* | 100 | $20.26 | Ordinary |
04:24:41 - 06-Feb-26 |
| Sell* | 10 | $20.25 | Ordinary |
04:24:40 - 06-Feb-26 |
| Sell* | 73 | $20.27 | Ordinary |
04:24:38 - 06-Feb-26 |
| Buy* | 73 | $20.26 | Ordinary |
04:24:38 - 06-Feb-26 |
| Sell* | 7 | $20.24 | Ordinary |
04:24:37 - 06-Feb-26 |
| Sell* | 4 | $20.24 | Ordinary |
04:24:37 - 06-Feb-26 |
| Sell* | 73 | $20.25 | Ordinary |
04:24:37 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Ordinary |
04:24:36 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Ordinary |
04:24:36 - 06-Feb-26 |
| Buy* | 180 | $20.28 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 40 | $20.27 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 40 | $20.27 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Ordinary |
04:24:35 - 06-Feb-26 |
| Buy* | 479 | $20.28 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 100 | $20.28 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 105 | $20.27 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 50 | $20.27 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 50 | $20.27 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 100 | $20.27 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 80 | $20.27 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 40 | $20.26 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 100 | $20.26 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 78 | $20.26 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 40 | $20.25 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 60 | $20.25 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 40 | $20.25 | Ordinary |
04:24:34 - 06-Feb-26 |
| Buy* | 4 | $20.25 | Ordinary |
04:24:32 - 06-Feb-26 |
| Sell* | 78 | $20.25 | Ordinary |
04:24:28 - 06-Feb-26 |
| Buy* | 70 | $20.27 | Ordinary |
04:24:25 - 06-Feb-26 |
| Sell* | 30 | $20.23 | Ordinary |
04:24:24 - 06-Feb-26 |
| Sell* | 1 | $20.18 | Ordinary |
04:24:14 - 06-Feb-26 |
| Sell* | 1 | $20.20 | Ordinary |
04:24:14 - 06-Feb-26 |
| Buy* | 55 | $20.20 | Ordinary |
04:24:11 - 06-Feb-26 |
| Unknown* | 22 | $20.19 | Ordinary |
04:24:11 - 06-Feb-26 |
| Unknown* | 78 | $20.19 | Ordinary |
04:24:11 - 06-Feb-26 |
| Buy* | 78 | $20.19 | Ordinary |
04:24:11 - 06-Feb-26 |
| Sell* | 100 | $20.18 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 53 | $20.18 | Ordinary |
04:24:10 - 06-Feb-26 |
| Sell* | 77 | $20.18 | Ordinary |
04:24:10 - 06-Feb-26 |
| Buy* | 200 | $20.20 | Ordinary |
04:24:09 - 06-Feb-26 |
| Buy* | 10 | $20.15 | Ordinary |
04:24:09 - 06-Feb-26 |
| Sell* | 30 | $20.10 | Ordinary |
04:24:09 - 06-Feb-26 |
| Sell* | 40 | $20.11 | Ordinary |
04:24:09 - 06-Feb-26 |
| Buy* | 300 | $20.11 | Ordinary |
04:24:09 - 06-Feb-26 |
| Buy* | 60 | $20.10 | Ordinary |
04:24:09 - 06-Feb-26 |
| Buy* | 3 | $20.10 | Ordinary |
04:24:08 - 06-Feb-26 |
| Buy* | 20 | $20.10 | Ordinary |
04:24:08 - 06-Feb-26 |
| Sell* | 50 | $20.07 | Ordinary |
04:24:04 - 06-Feb-26 |
| Buy* | 17 | $20.07 | Ordinary |
04:24:02 - 06-Feb-26 |
| Buy* | 83 | $20.07 | Ordinary |
04:24:02 - 06-Feb-26 |
| Sell* | 6 | $20.06 | Ordinary |
04:24:01 - 06-Feb-26 |
| Sell* | 79 | $20.06 | Ordinary |
04:24:01 - 06-Feb-26 |
| Sell* | 3 | $20.07 | Ordinary |
04:24:01 - 06-Feb-26 |
| Sell* | 54 | $20.07 | Ordinary |
04:24:01 - 06-Feb-26 |
| Sell* | 29 | $20.07 | Ordinary |
04:24:01 - 06-Feb-26 |
| Sell* | 7 | $20.08 | Ordinary |
04:24:00 - 06-Feb-26 |
| Sell* | 1 | $20.07 | Ordinary |
04:23:58 - 06-Feb-26 |
| Sell* | 61 | $20.09 | Ordinary |
04:23:58 - 06-Feb-26 |
| Sell* | 9 | $20.09 | Ordinary |
04:23:51 - 06-Feb-26 |
| Buy* | 87 | $20.09 | Ordinary |
04:23:46 - 06-Feb-26 |
| Sell* | 117 | $20.08 | Ordinary |
04:23:42 - 06-Feb-26 |
| Unknown* | 57 | $20.08 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 35 | $20.09 | Ordinary |
04:23:25 - 06-Feb-26 |
| Sell* | 10 | $20.07 | Ordinary |
04:23:16 - 06-Feb-26 |
| Sell* | 40 | $20.05 | Ordinary |
04:23:16 - 06-Feb-26 |
| Buy* | 40 | $20.02 | Ordinary |
04:22:55 - 06-Feb-26 |
| Sell* | 39 | $20.00 | Ordinary |
04:22:52 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
04:22:52 - 06-Feb-26 |
| Sell* | 200 | $20.00 | Ordinary |
04:22:52 - 06-Feb-26 |
| Sell* | 105 | $20.01 | Ordinary |
04:22:52 - 06-Feb-26 |
| Buy* | 8 | $20.03 | Ordinary |
04:22:50 - 06-Feb-26 |
| Buy* | 40 | $20.01 | Ordinary |
04:22:33 - 06-Feb-26 |
| Sell* | 50 | $20.00 | Ordinary |
04:22:33 - 06-Feb-26 |
| Sell* | 2 | $19.99 | Ordinary |
04:22:33 - 06-Feb-26 |
| Buy* | 8 | $20.00 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 3 | $20.00 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 5 | $20.00 | Ordinary |
04:22:31 - 06-Feb-26 |
| Buy* | 10 | $19.99 | Ordinary |
04:22:28 - 06-Feb-26 |
| Buy* | 50 | $19.99 | Ordinary |
04:22:25 - 06-Feb-26 |
| Buy* | 50 | $19.99 | Ordinary |
04:22:25 - 06-Feb-26 |
| Buy* | 100 | $19.98 | Ordinary |
04:22:25 - 06-Feb-26 |
| Buy* | 2,640 | $19.98 | Ordinary |
04:22:25 - 06-Feb-26 |
| Buy* | 100 | $19.97 | Ordinary |
04:22:25 - 06-Feb-26 |
| Buy* | 260 | $19.98 | Ordinary |
04:22:25 - 06-Feb-26 |
| Buy* | 260 | $19.98 | Ordinary |
04:22:25 - 06-Feb-26 |
| Buy* | 1 | $19.96 | Ordinary |
04:22:24 - 06-Feb-26 |
| Buy* | 100 | $19.97 | Ordinary |
04:22:22 - 06-Feb-26 |
| Sell* | 21 | $19.96 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 5 | $19.96 | Ordinary |
04:22:12 - 06-Feb-26 |
| Sell* | 83 | $19.96 | Ordinary |
04:22:01 - 06-Feb-26 |
| Unknown* | 30 | $19.97 | Ordinary |
04:22:01 - 06-Feb-26 |
| Sell* | 25 | $19.96 | Ordinary |
04:21:56 - 06-Feb-26 |
| Sell* | 30 | $19.97 | Ordinary |
04:21:51 - 06-Feb-26 |
| Sell* | 200 | $19.95 | Ordinary |
04:21:50 - 06-Feb-26 |
| Sell* | 160 | $19.95 | Ordinary |
04:21:50 - 06-Feb-26 |
| Sell* | 30 | $19.95 | Ordinary |
04:21:50 - 06-Feb-26 |
| Sell* | 2 | $19.95 | Ordinary |
04:21:50 - 06-Feb-26 |
| Unknown* | 2 | $19.96 | Ordinary |
04:21:45 - 06-Feb-26 |
| Buy* | 10 | $19.97 | Ordinary |
04:21:40 - 06-Feb-26 |
| Buy* | 3 | $19.97 | Ordinary |
04:21:40 - 06-Feb-26 |
| Sell* | 100 | $19.96 | Ordinary |
04:21:40 - 06-Feb-26 |
| Sell* | 1 | $19.99 | Ordinary |
04:21:33 - 06-Feb-26 |
| Buy* | 100 | $20.01 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 100 | $20.01 | Ordinary |
04:21:29 - 06-Feb-26 |
| Buy* | 5 | $19.94 | Ordinary |
04:21:28 - 06-Feb-26 |
| Sell* | 3 | $19.93 | Ordinary |
04:21:24 - 06-Feb-26 |
| Sell* | 50 | $19.94 | Ordinary |
04:21:24 - 06-Feb-26 |
| Buy* | 1 | $19.96 | Ordinary |
04:21:21 - 06-Feb-26 |
| Unknown* | 40 | $19.96 | Ordinary |
04:21:20 - 06-Feb-26 |
| Buy* | 10 | $19.96 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 40 | $19.96 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 50 | $19.97 | Ordinary |
04:21:19 - 06-Feb-26 |
| Buy* | 200 | $19.99 | Ordinary |
04:21:18 - 06-Feb-26 |
| Buy* | 100 | $19.99 | Ordinary |
04:21:18 - 06-Feb-26 |
| Buy* | 12 | $19.99 | Ordinary |
04:21:18 - 06-Feb-26 |
| Buy* | 200 | $19.99 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Ordinary |
04:21:18 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Ordinary |
04:21:18 - 06-Feb-26 |
| Buy* | 100 | $19.99 | Ordinary |
04:21:17 - 06-Feb-26 |
| Buy* | 300 | $19.99 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 12 | $20.00 | Ordinary |
04:21:13 - 06-Feb-26 |
| Unknown* | 100 | $20.00 | Ordinary |
04:21:13 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
04:21:13 - 06-Feb-26 |
| Sell* | 70 | $20.01 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 226 | $20.01 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 205 | $20.01 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 1 | $20.02 | Ordinary |
04:21:11 - 06-Feb-26 |
| Sell* | 1 | $20.02 | Ordinary |
04:21:09 - 06-Feb-26 |
| Buy* | 2 | $20.04 | Ordinary |
04:21:06 - 06-Feb-26 |
| Buy* | 16 | $20.04 | Ordinary |
04:21:05 - 06-Feb-26 |
| Sell* | 58 | $20.03 | Ordinary |
04:20:58 - 06-Feb-26 |
| Sell* | 120 | $20.03 | Ordinary |
04:20:58 - 06-Feb-26 |
| Sell* | 100 | $20.04 | Ordinary |
04:20:58 - 06-Feb-26 |
| Unknown* | 100 | $20.05 | Ordinary |
04:20:55 - 06-Feb-26 |
| Sell* | 100 | $20.06 | Ordinary |
04:20:54 - 06-Feb-26 |
| Sell* | 20 | $20.09 | Ordinary |
04:20:42 - 06-Feb-26 |
| Sell* | 20 | $20.07 | Ordinary |
04:20:40 - 06-Feb-26 |
| Sell* | 50 | $20.06 | Ordinary |
04:20:35 - 06-Feb-26 |
| Sell* | 20 | $20.06 | Ordinary |
04:20:34 - 06-Feb-26 |
| Buy* | 2 | $20.06 | Ordinary |
04:20:31 - 06-Feb-26 |
| Sell* | 20 | $20.05 | Ordinary |
04:20:30 - 06-Feb-26 |
| Sell* | 73 | $20.03 | Ordinary |
04:20:28 - 06-Feb-26 |
| Sell* | 40 | $20.05 | Ordinary |
04:20:28 - 06-Feb-26 |
| Sell* | 1 | $20.04 | Ordinary |
04:20:27 - 06-Feb-26 |
| Unknown* | 90 | $20.02 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 560 | $20.02 | Ordinary |
04:20:23 - 06-Feb-26 |
| Buy* | 1 | $20.01 | Ordinary |
04:20:21 - 06-Feb-26 |
| Buy* | 10 | $20.02 | Ordinary |
04:20:18 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:20:17 - 06-Feb-26 |
| Buy* | 66 | $20.00 | Ordinary |
04:20:15 - 06-Feb-26 |
| Buy* | 73 | $20.00 | Ordinary |
04:20:15 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Ordinary |
04:20:15 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Ordinary |
04:20:14 - 06-Feb-26 |
| Sell* | 60 | $19.99 | Ordinary |
04:20:14 - 06-Feb-26 |
| Sell* | 20 | $19.99 | Ordinary |
04:20:14 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Ordinary |
04:20:14 - 06-Feb-26 |
| Buy* | 20 | $20.00 | Ordinary |
04:20:14 - 06-Feb-26 |
| Sell* | 5 | $20.02 | Ordinary |
04:20:14 - 06-Feb-26 |
| Unknown* | 400 | $20.03 | Ordinary |
04:20:06 - 06-Feb-26 |
| Sell* | 68 | $20.03 | Ordinary |
04:20:03 - 06-Feb-26 |
| Buy* | 68 | $20.01 | Ordinary |
04:20:03 - 06-Feb-26 |
| Unknown* | 100 | $20.00 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 70 | $20.00 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 40 | $20.01 | Ordinary |
04:20:02 - 06-Feb-26 |
| Buy* | 10 | $20.02 | Ordinary |
04:20:02 - 06-Feb-26 |
| Buy* | 20 | $20.02 | Ordinary |
04:20:01 - 06-Feb-26 |
| Sell* | 500 | $20.01 | Ordinary |
04:20:01 - 06-Feb-26 |
| Buy* | 5 | $20.02 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 11 | $20.02 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 19 | $20.02 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 14 | $20.02 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 24 | $20.02 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 100 | $20.02 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 16 | $20.04 | Ordinary |
04:19:59 - 06-Feb-26 |
| Buy* | 15 | $20.05 | Ordinary |
04:19:57 - 06-Feb-26 |
| Buy* | 1 | $20.04 | Ordinary |
04:19:56 - 06-Feb-26 |
| Buy* | 37 | $20.04 | Ordinary |
04:19:56 - 06-Feb-26 |
| Buy* | 24 | $20.04 | Ordinary |
04:19:54 - 06-Feb-26 |
| Sell* | 1,000 | $20.04 | Ordinary |
04:19:54 - 06-Feb-26 |
| Sell* | 100 | $20.08 | Ordinary |
04:19:52 - 06-Feb-26 |
| Sell* | 37 | $20.09 | Ordinary |
04:19:52 - 06-Feb-26 |
| Buy* | 100 | $20.11 | Ordinary |
04:19:51 - 06-Feb-26 |
| Sell* | 100 | $20.10 | Ordinary |
04:19:51 - 06-Feb-26 |
| Buy* | 34 | $20.10 | Ordinary |
04:19:47 - 06-Feb-26 |
| Sell* | 35 | $20.10 | Ordinary |
04:19:47 - 06-Feb-26 |
| Buy* | 33 | $20.09 | Ordinary |
04:19:38 - 06-Feb-26 |
| Unknown* | 93 | $20.09 | Ordinary |
04:19:38 - 06-Feb-26 |
| Buy* | 200 | $20.10 | Ordinary |
04:19:32 - 06-Feb-26 |
| Buy* | 10 | $20.05 | Ordinary |
04:19:10 - 06-Feb-26 |
| Sell* | 13 | $20.03 | Ordinary |
04:19:10 - 06-Feb-26 |
| Buy* | 84 | $20.02 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 20 | $20.02 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 274 | $20.02 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 50 | $20.02 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 40 | $20.02 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 40 | $20.02 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 36 | $20.02 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 36 | $20.02 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 260 | $20.02 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Ordinary |
04:19:08 - 06-Feb-26 |
| Buy* | 40 | $20.02 | Ordinary |
04:19:08 - 06-Feb-26 |
| Buy* | 40 | $20.02 | Ordinary |
04:19:08 - 06-Feb-26 |
| Buy* | 100 | $20.02 | Ordinary |
04:19:08 - 06-Feb-26 |
| Buy* | 92 | $20.01 | Ordinary |
04:19:07 - 06-Feb-26 |
| Buy* | 10 | $20.00 | Ordinary |
04:19:05 - 06-Feb-26 |
| Buy* | 26 | $19.96 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 10 | $19.96 | Ordinary |
04:19:01 - 06-Feb-26 |
| Buy* | 100 | $19.98 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 2 | $20.00 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 71 | $19.99 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 1 | $20.02 | Ordinary |
04:18:56 - 06-Feb-26 |
| Buy* | 40 | $20.02 | Ordinary |
04:18:55 - 06-Feb-26 |
| Buy* | 66 | $20.02 | Ordinary |
04:18:54 - 06-Feb-26 |
| Buy* | 200 | $20.02 | Ordinary |
04:18:54 - 06-Feb-26 |
| Buy* | 200 | $20.01 | Ordinary |
04:18:54 - 06-Feb-26 |
| Buy* | 40 | $20.01 | Ordinary |
04:18:54 - 06-Feb-26 |
| Buy* | 50 | $20.01 | Ordinary |
04:18:54 - 06-Feb-26 |
| Buy* | 105 | $20.01 | Ordinary |
04:18:54 - 06-Feb-26 |
| Buy* | 50 | $20.01 | Ordinary |
04:18:54 - 06-Feb-26 |
| Buy* | 35 | $20.01 | Ordinary |
04:18:54 - 06-Feb-26 |
| Buy* | 100 | $20.01 | Ordinary |
04:18:54 - 06-Feb-26 |
| Buy* | 40 | $20.01 | Ordinary |
04:18:54 - 06-Feb-26 |
| Unknown* | 100 | $20.00 | Ordinary |
04:18:54 - 06-Feb-26 |
| Unknown* | 40 | $20.00 | Ordinary |
04:18:54 - 06-Feb-26 |
| Unknown* | 40 | $20.00 | Ordinary |
04:18:54 - 06-Feb-26 |
| Unknown* | 50 | $20.00 | Ordinary |
04:18:54 - 06-Feb-26 |
| Unknown* | 105 | $20.00 | Ordinary |
04:18:54 - 06-Feb-26 |
| Unknown* | 50 | $20.00 | Ordinary |
04:18:54 - 06-Feb-26 |
| Sell* | 56 | $19.98 | Ordinary |
04:18:52 - 06-Feb-26 |
| Sell* | 9 | $19.98 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 5 | $19.98 | Ordinary |
04:18:48 - 06-Feb-26 |
| Sell* | 679 | $19.99 | Ordinary |
04:18:45 - 06-Feb-26 |
| Sell* | 300 | $19.99 | Ordinary |
04:18:45 - 06-Feb-26 |
| Sell* | 300 | $19.99 | Ordinary |
04:18:45 - 06-Feb-26 |
| Sell* | 83 | $19.97 | Ordinary |
04:18:44 - 06-Feb-26 |
| Sell* | 100 | $19.96 | Ordinary |
04:18:43 - 06-Feb-26 |
| Sell* | 50 | $19.93 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 50 | $19.92 | Ordinary |
04:18:42 - 06-Feb-26 |
| Buy* | 2,881 | $19.90 | Ordinary |
04:18:42 - 06-Feb-26 |
| Buy* | 4,933 | $19.90 | Ordinary |
04:18:42 - 06-Feb-26 |
| Buy* | 747 | $19.90 | Ordinary |
04:18:42 - 06-Feb-26 |
| Buy* | 400 | $19.90 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 22,300 | $19.90 | Ordinary |
04:18:42 - 06-Feb-26 |
| Buy* | 100 | $19.94 | Ordinary |
04:18:42 - 06-Feb-26 |
| Buy* | 100 | $19.95 | Ordinary |
04:18:42 - 06-Feb-26 |
| Buy* | 20 | $19.98 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 1 | $19.90 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 89 | $19.90 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 1 | $19.90 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 1 | $19.90 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 100 | $19.91 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 1 | $19.92 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 10 | $19.93 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 31 | $19.93 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 3 | $19.93 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 1 | $19.93 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 99 | $19.94 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 200 | $19.94 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 1 | $19.94 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 10 | $19.94 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 3 | $19.95 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 200 | $19.96 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 200 | $19.96 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 200 | $19.91 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 20 | $19.93 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 1 | $19.93 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 3 | $19.94 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 400 | $19.94 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 3 | $19.96 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 166 | $19.98 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 1 | $19.98 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 111 | $19.98 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 300 | $19.95 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 100 | $19.95 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 200 | $19.96 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 300 | $19.96 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 1 | $19.98 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 18 | $19.98 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 100 | $19.98 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 300 | $19.98 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 20 | $19.98 | Ordinary |
04:18:42 - 06-Feb-26 |
| Sell* | 20 | $19.99 | Ordinary |
04:18:42 - 06-Feb-26 |
| Unknown* | 4 | $20.00 | Ordinary |
04:18:42 - 06-Feb-26 |
| Buy* | 8 | $20.01 | Ordinary |
04:18:38 - 06-Feb-26 |
| Buy* | 1 | $20.02 | Ordinary |
04:18:36 - 06-Feb-26 |
| Buy* | 100 | $20.01 | Ordinary |
04:18:36 - 06-Feb-26 |
| Sell* | 50 | $20.01 | Ordinary |
04:18:32 - 06-Feb-26 |
| Sell* | 50 | $20.01 | Ordinary |
04:18:32 - 06-Feb-26 |
| Buy* | 40 | $20.01 | Ordinary |
04:18:32 - 06-Feb-26 |
| Buy* | 100 | $20.01 | Ordinary |
04:18:32 - 06-Feb-26 |
| Buy* | 29 | $20.01 | Ordinary |
04:18:32 - 06-Feb-26 |
| Buy* | 35 | $20.01 | Ordinary |
04:18:32 - 06-Feb-26 |
| Buy* | 50 | $20.01 | Ordinary |
04:18:32 - 06-Feb-26 |
| Buy* | 20 | $20.00 | Ordinary |
04:18:30 - 06-Feb-26 |
| Buy* | 30 | $20.00 | Ordinary |
04:18:26 - 06-Feb-26 |
| Buy* | 20 | $20.00 | Ordinary |
04:18:23 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Ordinary |
04:18:22 - 06-Feb-26 |
| Buy* | 50 | $19.98 | Ordinary |
04:18:20 - 06-Feb-26 |
| Buy* | 50 | $19.98 | Ordinary |
04:18:20 - 06-Feb-26 |
| Buy* | 40 | $19.98 | Ordinary |
04:18:20 - 06-Feb-26 |
| Buy* | 37 | $19.98 | Ordinary |
04:18:16 - 06-Feb-26 |
| Buy* | 7 | $19.98 | Ordinary |
04:18:16 - 06-Feb-26 |
| Buy* | 69 | $19.98 | Ordinary |
04:18:16 - 06-Feb-26 |
| Buy* | 31 | $19.98 | Ordinary |
04:18:15 - 06-Feb-26 |
| Buy* | 50 | $19.98 | Ordinary |
04:18:15 - 06-Feb-26 |
| Buy* | 7 | $19.98 | Ordinary |
04:18:15 - 06-Feb-26 |
| Sell* | 100 | $19.97 | Ordinary |
04:18:15 - 06-Feb-26 |
| Buy* | 1 | $19.98 | Ordinary |
04:18:11 - 06-Feb-26 |
| Sell* | 33 | $19.97 | Ordinary |
04:18:11 - 06-Feb-26 |
| Buy* | 30 | $19.99 | Ordinary |
04:18:10 - 06-Feb-26 |
| Buy* | 20 | $19.99 | Ordinary |
04:18:08 - 06-Feb-26 |
| Buy* | 5 | $19.99 | Ordinary |
04:18:07 - 06-Feb-26 |
| Unknown* | 9 | $19.97 | Ordinary |
04:18:06 - 06-Feb-26 |
| Unknown* | 2 | $19.97 | Ordinary |
04:18:05 - 06-Feb-26 |
| Sell* | 1 | $19.97 | Ordinary |
04:18:05 - 06-Feb-26 |
| Sell* | 10 | $19.98 | Ordinary |
04:18:05 - 06-Feb-26 |
| Sell* | 30 | $19.98 | Ordinary |
04:18:05 - 06-Feb-26 |
| Sell* | 50 | $19.99 | Ordinary |
04:18:01 - 06-Feb-26 |
| Sell* | 2 | $20.00 | Ordinary |
04:18:00 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
04:18:00 - 06-Feb-26 |
| Sell* | 260 | $20.00 | Ordinary |
04:18:00 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
04:18:00 - 06-Feb-26 |
| Sell* | 3 | $20.00 | Ordinary |
04:18:00 - 06-Feb-26 |
| Buy* | 3 | $20.01 | Ordinary |
04:17:59 - 06-Feb-26 |
| Buy* | 1 | $20.01 | Ordinary |
04:17:59 - 06-Feb-26 |
| Sell* | 50 | $20.01 | Ordinary |
04:17:55 - 06-Feb-26 |
| Buy* | 10 | $20.02 | Ordinary |
04:17:54 - 06-Feb-26 |
| Buy* | 30 | $20.01 | Ordinary |
04:17:53 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Ordinary |
04:17:52 - 06-Feb-26 |
| Sell* | 300 | $20.01 | Ordinary |
04:17:52 - 06-Feb-26 |
| Sell* | 20 | $20.01 | Ordinary |
04:17:52 - 06-Feb-26 |
| Unknown* | 8 | $20.02 | Ordinary |
04:17:47 - 06-Feb-26 |
| Sell* | 72 | $20.02 | Ordinary |
04:17:45 - 06-Feb-26 |
| Sell* | 2 | $20.02 | Ordinary |
04:17:45 - 06-Feb-26 |
| Buy* | 12 | $20.04 | Ordinary |
04:17:44 - 06-Feb-26 |
| Sell* | 33 | $20.03 | Ordinary |
04:17:40 - 06-Feb-26 |
| Sell* | 7 | $20.03 | Ordinary |
04:17:40 - 06-Feb-26 |
| Sell* | 4 | $20.03 | Ordinary |
04:17:33 - 06-Feb-26 |
| Buy* | 89 | $20.03 | Ordinary |
04:17:26 - 06-Feb-26 |
| Sell* | 100 | $20.01 | Ordinary |
04:17:21 - 06-Feb-26 |
| Sell* | 1 | $20.02 | Ordinary |
04:17:21 - 06-Feb-26 |
| Sell* | 40 | $20.03 | Ordinary |
04:17:20 - 06-Feb-26 |
| Sell* | 100 | $20.03 | Ordinary |
04:17:20 - 06-Feb-26 |
| Sell* | 40 | $20.03 | Ordinary |
04:17:20 - 06-Feb-26 |
| Sell* | 50 | $20.03 | Ordinary |
04:17:20 - 06-Feb-26 |
| Buy* | 15 | $20.03 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 19 | $20.03 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 40 | $20.03 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 158 | $20.03 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 50 | $20.03 | Ordinary |
04:17:18 - 06-Feb-26 |
| Buy* | 6 | $20.04 | Ordinary |
04:17:15 - 06-Feb-26 |
| Buy* | 16 | $20.02 | Ordinary |
04:17:09 - 06-Feb-26 |
| Buy* | 20 | $20.02 | Ordinary |
04:17:09 - 06-Feb-26 |
| Buy* | 33 | $20.02 | Ordinary |
04:17:09 - 06-Feb-26 |
| Buy* | 31 | $20.02 | Ordinary |
04:17:09 - 06-Feb-26 |
| Buy* | 100 | $20.01 | Ordinary |
04:17:09 - 06-Feb-26 |
| Buy* | 70 | $20.00 | Ordinary |
04:17:07 - 06-Feb-26 |
| Buy* | 30 | $20.00 | Ordinary |
04:17:06 - 06-Feb-26 |
| Sell* | 3 | $19.98 | Ordinary |
04:17:05 - 06-Feb-26 |
| Sell* | 75 | $19.99 | Ordinary |
04:17:03 - 06-Feb-26 |
| Sell* | 151 | $19.99 | Ordinary |
04:17:02 - 06-Feb-26 |
| Unknown* | 500 | $19.99 | Ordinary |
04:17:02 - 06-Feb-26 |
| Sell* | 1 | $20.00 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 68 | $20.00 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 10 | $20.00 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 690 | $20.01 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 200 | $20.01 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 50 | $20.01 | Ordinary |
04:17:01 - 06-Feb-26 |
| Sell* | 1 | $20.01 | Ordinary |
04:17:01 - 06-Feb-26 |
| Buy* | 66 | $20.03 | Ordinary |
04:17:00 - 06-Feb-26 |
| Buy* | 40 | $20.03 | Ordinary |
04:17:00 - 06-Feb-26 |
| Sell* | 200 | $20.02 | Ordinary |
04:17:00 - 06-Feb-26 |
| Buy* | 15 | $20.04 | Ordinary |
04:16:50 - 06-Feb-26 |
| Unknown* | 20 | $20.03 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 3 | $20.01 | Ordinary |
04:16:48 - 06-Feb-26 |
| Sell* | 45 | $20.01 | Ordinary |
04:16:44 - 06-Feb-26 |
| Buy* | 1 | $20.00 | Ordinary |
04:16:43 - 06-Feb-26 |
| Sell* | 5 | $19.98 | Ordinary |
04:16:34 - 06-Feb-26 |
| Sell* | 24 | $19.99 | Ordinary |
04:16:30 - 06-Feb-26 |
| Buy* | 360 | $19.99 | Ordinary |
04:16:28 - 06-Feb-26 |
| Buy* | 458 | $19.99 | Ordinary |
04:16:28 - 06-Feb-26 |
| Sell* | 50 | $19.98 | Ordinary |
04:16:28 - 06-Feb-26 |
| Sell* | 42 | $19.99 | Ordinary |
04:16:17 - 06-Feb-26 |
| Sell* | 34 | $19.96 | Ordinary |
04:16:05 - 06-Feb-26 |
| Sell* | 2 | $19.95 | Ordinary |
04:15:58 - 06-Feb-26 |
| Sell* | 160 | $19.95 | Ordinary |
04:15:58 - 06-Feb-26 |
| Buy* | 17 | $19.92 | Ordinary |
04:15:42 - 06-Feb-26 |
| Sell* | 4 | $19.88 | Ordinary |
04:15:38 - 06-Feb-26 |
| Sell* | 6 | $19.88 | Ordinary |
04:15:38 - 06-Feb-26 |
| Sell* | 50 | $19.88 | Ordinary |
04:15:36 - 06-Feb-26 |
| Buy* | 310 | $19.89 | Ordinary |
04:15:30 - 06-Feb-26 |
| Buy* | 1 | $19.89 | Ordinary |
04:15:30 - 06-Feb-26 |
| Buy* | 50 | $19.88 | Ordinary |
04:15:30 - 06-Feb-26 |
| Buy* | 40 | $19.88 | Ordinary |
04:15:30 - 06-Feb-26 |
| Buy* | 300 | $19.88 | Ordinary |
04:15:30 - 06-Feb-26 |
| Buy* | 127 | $19.89 | Ordinary |
04:15:30 - 06-Feb-26 |
| Buy* | 180 | $19.89 | Ordinary |
04:15:30 - 06-Feb-26 |
| Buy* | 100 | $19.88 | Ordinary |
04:15:30 - 06-Feb-26 |
| Buy* | 100 | $19.88 | Ordinary |
04:15:30 - 06-Feb-26 |
| Buy* | 80 | $19.87 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 10 | $19.87 | Ordinary |
04:15:28 - 06-Feb-26 |
| Unknown* | 100 | $19.86 | Ordinary |
04:15:28 - 06-Feb-26 |
| Buy* | 5 | $19.85 | Ordinary |
04:15:26 - 06-Feb-26 |
| Unknown* | 21 | $19.84 | Ordinary |
04:15:26 - 06-Feb-26 |
| Sell* | 10 | $19.84 | Ordinary |
04:15:25 - 06-Feb-26 |
| Buy* | 50 | $19.83 | Ordinary |
04:15:21 - 06-Feb-26 |
| Unknown* | 50 | $19.82 | Ordinary |
04:15:21 - 06-Feb-26 |
| Sell* | 16 | $19.80 | Ordinary |
04:15:18 - 06-Feb-26 |
| Sell* | 12 | $19.80 | Ordinary |
04:15:16 - 06-Feb-26 |
| Buy* | 5 | $19.83 | Ordinary |
04:15:15 - 06-Feb-26 |
| Buy* | 200 | $19.83 | Ordinary |
04:15:15 - 06-Feb-26 |
| Buy* | 55 | $19.82 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 40 | $19.81 | Ordinary |
04:15:15 - 06-Feb-26 |
| Buy* | 45 | $19.82 | Ordinary |
04:15:15 - 06-Feb-26 |
| Sell* | 10 | $19.81 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 68 | $19.82 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 100 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 100 | $19.83 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 200 | $19.83 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 18 | $19.83 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 100 | $19.83 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 82 | $19.83 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 18 | $19.83 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 182 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 200 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 118 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 200 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 200 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 200 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 200 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 200 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 200 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 200 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 200 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 200 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 200 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 200 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 200 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 200 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 200 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 200 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 56 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 56 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 56 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 56 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 56 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 56 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 56 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 56 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 56 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 256 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 56 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 56 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 56 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 56 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 256 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 56 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 56 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 56 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 256 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 56 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 56 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 256 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 56 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 56 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 256 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 56 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 56 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 256 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 100 | $19.86 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 200 | $19.86 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 200 | $19.86 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 100 | $19.85 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 100 | $19.85 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 100 | $19.85 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 100 | $19.85 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 50 | $19.85 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 100 | $19.85 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 35 | $19.85 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 200 | $19.83 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 8 | $19.83 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 2 | $19.83 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 10 | $19.85 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 50 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 50 | $19.85 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 100 | $19.84 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 26 | $19.85 | Ordinary |
04:15:14 - 06-Feb-26 |
| Unknown* | 100 | $19.85 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 100 | $19.85 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 182 | $19.86 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 20 | $19.86 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 200 | $19.85 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 20 | $19.86 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 98 | $19.87 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 20 | $19.87 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 110 | $19.89 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 23 | $19.88 | Ordinary |
04:15:02 - 06-Feb-26 |
| Sell* | 8 | $19.89 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Ordinary |
04:15:01 - 06-Feb-26 |
| Sell* | 100 | $19.89 | Ordinary |
04:15:01 - 06-Feb-26 |
| Buy* | 300 | $19.89 | Ordinary |
04:15:00 - 06-Feb-26 |
| Sell* | 44 | $19.90 | Ordinary |
04:15:00 - 06-Feb-26 |
| Sell* | 30 | $19.90 | Ordinary |
04:15:00 - 06-Feb-26 |
| Sell* | 714 | $19.90 | Ordinary |
04:15:00 - 06-Feb-26 |
| Buy* | 300 | $19.92 | Ordinary |
04:14:58 - 06-Feb-26 |
| Sell* | 10 | $19.92 | Ordinary |
04:14:58 - 06-Feb-26 |
| Sell* | 12 | $19.92 | Ordinary |
04:14:58 - 06-Feb-26 |
| Sell* | 2 | $19.93 | Ordinary |
04:14:58 - 06-Feb-26 |
| Buy* | 675 | $19.95 | Ordinary |
04:14:56 - 06-Feb-26 |
| Buy* | 300 | $19.95 | Ordinary |
04:14:56 - 06-Feb-26 |
| Buy* | 200 | $19.95 | Ordinary |
04:14:56 - 06-Feb-26 |
| Buy* | 40 | $19.94 | Ordinary |
04:14:56 - 06-Feb-26 |
| Buy* | 400 | $19.94 | Ordinary |
04:14:56 - 06-Feb-26 |
| Sell* | 1 | $19.93 | Ordinary |
04:14:51 - 06-Feb-26 |
| Unknown* | 17 | $19.97 | Ordinary |
04:14:51 - 06-Feb-26 |
| Buy* | 2 | $19.94 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 20 | $19.93 | Ordinary |
04:14:49 - 06-Feb-26 |
| Sell* | 1 | $19.94 | Ordinary |
04:14:45 - 06-Feb-26 |
| Buy* | 180 | $19.92 | Ordinary |
04:14:39 - 06-Feb-26 |
| Buy* | 40 | $19.91 | Ordinary |
04:14:39 - 06-Feb-26 |
| Buy* | 10 | $19.93 | Ordinary |
04:14:35 - 06-Feb-26 |
| Unknown* | 40 | $19.92 | Ordinary |
04:14:35 - 06-Feb-26 |
| Buy* | 3 | $19.94 | Ordinary |
04:14:35 - 06-Feb-26 |
| Sell* | 200 | $19.95 | Ordinary |
04:14:34 - 06-Feb-26 |
| Buy* | 60 | $20.00 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 200 | $20.00 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 100 | $20.00 | Ordinary |
04:14:31 - 06-Feb-26 |
| Buy* | 40 | $19.99 | Ordinary |
04:14:31 - 06-Feb-26 |
| Sell* | 200 | $19.99 | Ordinary |
04:14:31 - 06-Feb-26 |
| Sell* | 100 | $19.99 | Ordinary |
04:14:31 - 06-Feb-26 |
| Sell* | 200 | $20.00 | Ordinary |
04:14:30 - 06-Feb-26 |
| Sell* | 100 | $20.00 | Ordinary |
04:14:30 - 06-Feb-26 |
| Sell* | 20 | $20.01 | Ordinary |
04:14:30 - 06-Feb-26 |
| Buy* | 5 | $20.00 | Ordinary |
04:14:30 - 06-Feb-26 |
| Buy* | 6 | $19.99 | Ordinary |
04:14:30 - 06-Feb-26 |
| Sell* | 40 | $19.96 | Ordinary |
04:14:30 - 06-Feb-26 |
| Buy* | 150 | $19.95 | Ordinary |
04:14:29 - 06-Feb-26 |
| Sell* | 28 | $19.91 | Ordinary |
04:14:28 - 06-Feb-26 |
| Buy* | 10 | $19.90 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 50 | $19.87 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 40 | $19.86 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 30 | $19.86 | Ordinary |
04:14:28 - 06-Feb-26 |
| Buy* | 430 | $19.87 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 36 | $19.86 | Ordinary |
04:14:28 - 06-Feb-26 |
| Buy* | 4,800 | $19.87 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 105 | $19.86 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 40 | $19.86 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 30 | $19.86 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 36 | $19.865 | Ordinary |
04:14:28 - 06-Feb-26 |
| Buy* | 36 | $19.87 | Ordinary |
04:14:28 - 06-Feb-26 |
| Unknown* | 105 | $19.86 | Ordinary |
04:14:28 - 06-Feb-26 |
| Buy* | 30 | $19.87 | Ordinary |
04:14:28 - 06-Feb-26 |
| Buy* | 40 | $19.87 | Ordinary |
04:14:28 - 06-Feb-26 |
| Unknown* | 40 | $19.86 | Ordinary |
04:14:28 - 06-Feb-26 |
| Unknown* | 30 | $19.86 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 1 | $19.86 | Ordinary |
04:14:27 - 06-Feb-26 |
| Sell* | 177 | $19.85 | Ordinary |
04:14:21 - 06-Feb-26 |
| Buy* | 40 | $19.85 | Ordinary |
04:14:21 - 06-Feb-26 |
| Sell* | 10 | $19.84 | Ordinary |
04:14:20 - 06-Feb-26 |
| Sell* | 29 | $19.84 | Ordinary |
04:14:20 - 06-Feb-26 |
| Sell* | 1 | $19.85 | Ordinary |
04:14:20 - 06-Feb-26 |
| Sell* | 100 | $19.81 | Ordinary |
04:13:55 - 06-Feb-26 |
| Sell* | 40 | $19.81 | Ordinary |
04:13:49 - 06-Feb-26 |
| Buy* | 1 | $19.81 | Ordinary |
04:13:44 - 06-Feb-26 |
| Buy* | 40 | $19.81 | Ordinary |
04:13:40 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Ordinary |
04:13:40 - 06-Feb-26 |
| Unknown* | 37 | $19.81 | Ordinary |
04:13:40 - 06-Feb-26 |
| Buy* | 10 | $19.81 | Ordinary |
04:13:36 - 06-Feb-26 |
| Buy* | 190 | $19.81 | Ordinary |
04:13:36 - 06-Feb-26 |
| Buy* | 10 | $19.81 | Ordinary |
04:13:36 - 06-Feb-26 |
| Buy* | 7 | $19.82 | Ordinary |
04:13:35 - 06-Feb-26 |
| Buy* | 22 | $19.82 | Ordinary |
04:13:35 - 06-Feb-26 |
| Buy* | 50 | $19.81 | Ordinary |
04:13:35 - 06-Feb-26 |
| Buy* | 50 | $19.81 | Ordinary |
04:13:35 - 06-Feb-26 |
| Sell* | 716 | $19.81 | Ordinary |
04:13:34 - 06-Feb-26 |
| Buy* | 28 | $19.82 | Ordinary |
04:13:33 - 06-Feb-26 |
| Buy* | 17 | $19.82 | Ordinary |
04:13:33 - 06-Feb-26 |
| Unknown* | 40 | $19.81 | Ordinary |
04:13:33 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Ordinary |
04:13:31 - 06-Feb-26 |
| Sell* | 15 | $19.81 | Ordinary |
04:13:30 - 06-Feb-26 |
| Buy* | 18 | $19.82 | Ordinary |
04:13:28 - 06-Feb-26 |
| Sell* | 107 | $19.81 | Ordinary |
04:13:19 - 06-Feb-26 |
| Sell* | 1 | $19.81 | Ordinary |
04:13:19 - 06-Feb-26 |
| Buy* | 100 | $19.81 | Ordinary |
04:13:11 - 06-Feb-26 |
| Buy* | 35 | $19.81 | Ordinary |
04:13:11 - 06-Feb-26 |
| Unknown* | 40 | $19.78 | Ordinary |
04:13:06 - 06-Feb-26 |
| Buy* | 108 | $19.78 | Ordinary |
04:13:03 - 06-Feb-26 |
| Buy* | 14 | $19.78 | Ordinary |
04:13:03 - 06-Feb-26 |
| Buy* | 93 | $19.78 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 50 | $19.77 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 50 | $19.77 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 32 | $19.77 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 10 | $19.77 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 34 | $19.77 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 118 | $19.77 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 1 | $19.77 | Ordinary |
04:13:03 - 06-Feb-26 |
| Sell* | 170 | $19.78 | Ordinary |
04:13:02 - 06-Feb-26 |
| Unknown* | 50 | $19.78 | Ordinary |
04:13:02 - 06-Feb-26 |
| Unknown* | 40 | $19.78 | Ordinary |
04:13:02 - 06-Feb-26 |
| Unknown* | 35 | $19.78 | Ordinary |
04:13:02 - 06-Feb-26 |
| Sell* | 1 | $19.78 | Ordinary |
04:13:02 - 06-Feb-26 |
| Sell* | 12 | $19.78 | Ordinary |
04:13:02 - 06-Feb-26 |
| Sell* | 15 | $19.78 | Ordinary |
04:13:02 - 06-Feb-26 |
| Buy* | 12 | $19.78 | Ordinary |
04:12:44 - 06-Feb-26 |
| Sell* | 86 | $19.78 | Ordinary |
04:12:42 - 06-Feb-26 |
| Sell* | 3 | $19.78 | Ordinary |
04:12:36 - 06-Feb-26 |
| Buy* | 22 | $19.80 | Ordinary |
04:12:27 - 06-Feb-26 |
| Unknown* | 10 | $19.79 | Ordinary |
04:12:20 - 06-Feb-26 |
| Buy* | 20 | $19.80 | Ordinary |
04:12:02 - 06-Feb-26 |
| Buy* | 3 | $19.80 | Ordinary |
04:12:00 - 06-Feb-26 |
| Buy* | 6 | $19.81 | Ordinary |
04:11:59 - 06-Feb-26 |
| Buy* | 25 | $19.80 | Ordinary |
04:11:52 - 06-Feb-26 |
| Buy* | 5 | $19.80 | Ordinary |
04:11:51 - 06-Feb-26 |
| Buy* | 4 | $19.78 | Ordinary |
04:11:36 - 06-Feb-26 |
| Buy* | 8 | $19.78 | Ordinary |
04:11:35 - 06-Feb-26 |
| Unknown* | 50 | $19.77 | Ordinary |
04:11:35 - 06-Feb-26 |
| Unknown* | 50 | $19.77 | Ordinary |
04:11:35 - 06-Feb-26 |
| Unknown* | 40 | $19.77 | Ordinary |
04:11:35 - 06-Feb-26 |
| Sell* | 3 | $19.78 | Ordinary |
04:11:31 - 06-Feb-26 |
| Buy* | 5 | $19.79 | Ordinary |
04:11:31 - 06-Feb-26 |
| Buy* | 5 | $19.79 | Ordinary |
04:11:29 - 06-Feb-26 |
| Unknown* | 94 | $19.77 | Ordinary |
04:11:29 - 06-Feb-26 |
| Unknown* | 50 | $19.77 | Ordinary |
04:11:29 - 06-Feb-26 |
| Unknown* | 28 | $19.77 | Ordinary |
04:11:29 - 06-Feb-26 |
| Unknown* | 50 | $19.77 | Ordinary |
04:11:29 - 06-Feb-26 |
| Buy* | 100 | $19.77 | Ordinary |
04:11:29 - 06-Feb-26 |
| Buy* | 40 | $19.77 | Ordinary |
04:11:29 - 06-Feb-26 |
| Buy* | 35 | $19.77 | Ordinary |
04:11:29 - 06-Feb-26 |
| Buy* | 103 | $19.77 | Ordinary |
04:11:29 - 06-Feb-26 |
| Sell* | 1 | $19.76 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 65 | $19.77 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 60 | $19.77 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 100 | $19.77 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 100 | $19.77 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 35 | $19.77 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 100 | $19.77 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 100 | $19.77 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 40 | $19.77 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 100 | $19.77 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 58 | $19.77 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 100 | $19.77 | Ordinary |
04:11:27 - 06-Feb-26 |
| Sell* | 2 | $19.77 | Ordinary |
04:11:25 - 06-Feb-26 |
| Buy* | 55 | $19.75 | Ordinary |
04:11:17 - 06-Feb-26 |
| Buy* | 46 | $19.75 | Ordinary |
04:11:17 - 06-Feb-26 |
| Unknown* | 17 | $19.75 | Ordinary |
04:11:15 - 06-Feb-26 |
| Buy* | 14 | $19.76 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 4 | $19.75 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 10 | $19.76 | Ordinary |
04:11:12 - 06-Feb-26 |
| Sell* | 12 | $19.77 | Ordinary |
04:11:09 - 06-Feb-26 |
| Sell* | 17 | $19.77 | Ordinary |
04:11:08 - 06-Feb-26 |
| Sell* | 100 | $19.77 | Ordinary |
04:11:08 - 06-Feb-26 |
| Sell* | 11 | $19.77 | Ordinary |
04:11:08 - 06-Feb-26 |
| Sell* | 100 | $19.77 | Ordinary |
04:11:08 - 06-Feb-26 |
| Buy* | 10 | $19.78 | Ordinary |
04:11:04 - 06-Feb-26 |
| Buy* | 1 | $19.75 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 19 | $19.75 | Ordinary |
04:10:54 - 06-Feb-26 |
| Buy* | 50 | $19.75 | Ordinary |
04:10:51 - 06-Feb-26 |
| Sell* | 11 | $19.74 | Ordinary |
04:10:48 - 06-Feb-26 |
| Sell* | 39 | $19.74 | Ordinary |
04:10:48 - 06-Feb-26 |
| Sell* | 1 | $19.74 | Ordinary |
04:10:48 - 06-Feb-26 |
| Sell* | 355 | $19.74 | Ordinary |
04:10:42 - 06-Feb-26 |
| Sell* | 10 | $19.74 | Ordinary |
04:10:42 - 06-Feb-26 |
| Sell* | 205 | $19.74 | Ordinary |
04:10:42 - 06-Feb-26 |
| Sell* | 69 | $19.75 | Ordinary |
04:10:30 - 06-Feb-26 |
| Buy* | 57 | $19.75 | Ordinary |
04:10:30 - 06-Feb-26 |
| Buy* | 30 | $19.75 | Ordinary |
04:10:30 - 06-Feb-26 |
| Sell* | 10 | $19.74 | Ordinary |
04:10:22 - 06-Feb-26 |
| Buy* | 5 | $19.74 | Ordinary |
04:10:19 - 06-Feb-26 |
| Buy* | 7 | $19.73 | Ordinary |
04:10:18 - 06-Feb-26 |
| Buy* | 50 | $19.73 | Ordinary |
04:10:18 - 06-Feb-26 |
| Buy* | 50 | $19.73 | Ordinary |
04:10:18 - 06-Feb-26 |
| Sell* | 1 | $19.71 | Ordinary |
04:10:16 - 06-Feb-26 |
| Buy* | 63 | $19.74 | Ordinary |
04:10:12 - 06-Feb-26 |
| Sell* | 200 | $19.72 | Ordinary |
04:10:09 - 06-Feb-26 |
| Sell* | 92 | $19.72 | Ordinary |
04:10:09 - 06-Feb-26 |
| Sell* | 300 | $19.71 | Ordinary |
04:10:09 - 06-Feb-26 |
| Sell* | 200 | $19.71 | Ordinary |
04:10:09 - 06-Feb-26 |
| Buy* | 226 | $19.72 | Ordinary |
04:10:06 - 06-Feb-26 |
| Buy* | 1 | $19.72 | Ordinary |
04:10:03 - 06-Feb-26 |
| Buy* | 60 | $19.72 | Ordinary |
04:10:03 - 06-Feb-26 |
| Buy* | 1 | $19.72 | Ordinary |
04:10:03 - 06-Feb-26 |
| Sell* | 9 | $19.72 | Ordinary |
04:10:02 - 06-Feb-26 |
| Sell* | 30 | $19.73 | Ordinary |
04:10:02 - 06-Feb-26 |
| Sell* | 15 | $19.73 | Ordinary |
04:10:02 - 06-Feb-26 |
| Buy* | 10 | $19.74 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 20 | $19.74 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 30 | $19.74 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 50 | $19.74 | Ordinary |
04:09:59 - 06-Feb-26 |
| Buy* | 20 | $19.74 | Ordinary |
04:09:57 - 06-Feb-26 |
| Sell* | 200 | $19.73 | Ordinary |
04:09:56 - 06-Feb-26 |
| Sell* | 100 | $19.73 | Ordinary |
04:09:56 - 06-Feb-26 |
| Buy* | 2,400 | $19.73 | Ordinary |
04:09:56 - 06-Feb-26 |
| Sell* | 200 | $19.73 | Ordinary |
04:09:55 - 06-Feb-26 |
| Sell* | 200 | $19.73 | Ordinary |
04:09:55 - 06-Feb-26 |
| Sell* | 200 | $19.73 | Ordinary |
04:09:55 - 06-Feb-26 |
| Buy* | 100 | $19.73 | Ordinary |
04:09:55 - 06-Feb-26 |
| Buy* | 2,400 | $19.73 | Ordinary |
04:09:55 - 06-Feb-26 |
| Sell* | 200 | $19.73 | Ordinary |
04:09:55 - 06-Feb-26 |
| Sell* | 50 | $19.73 | Ordinary |
04:09:55 - 06-Feb-26 |
| Sell* | 200 | $19.73 | Ordinary |
04:09:54 - 06-Feb-26 |
| Sell* | 50 | $19.73 | Ordinary |
04:09:54 - 06-Feb-26 |
| Sell* | 1 | $19.73 | Ordinary |
04:09:51 - 06-Feb-26 |
| Sell* | 150 | $19.75 | Ordinary |
04:09:51 - 06-Feb-26 |
| Buy* | 164 | $19.74 | Ordinary |
04:09:46 - 06-Feb-26 |
| Buy* | 100 | $19.74 | Ordinary |
04:09:46 - 06-Feb-26 |
| Buy* | 100 | $19.74 | Ordinary |
04:09:46 - 06-Feb-26 |
| Buy* | 3 | $19.72 | Ordinary |
04:09:35 - 06-Feb-26 |
| Buy* | 68 | $19.72 | Ordinary |
04:09:07 - 06-Feb-26 |
| Buy* | 11 | $19.72 | Ordinary |
04:09:07 - 06-Feb-26 |
| Sell* | 1 | $19.66 | Ordinary |
04:08:48 - 06-Feb-26 |
| Buy* | 10 | $19.66 | Ordinary |
04:08:45 - 06-Feb-26 |
| Buy* | 35 | $19.66 | Ordinary |
04:08:45 - 06-Feb-26 |
| Sell* | 1 | $19.64 | Ordinary |
04:08:43 - 06-Feb-26 |
| Sell* | 5 | $19.64 | Ordinary |
04:08:43 - 06-Feb-26 |
| Sell* | 10 | $19.65 | Ordinary |
04:08:43 - 06-Feb-26 |
| Sell* | 30 | $19.65 | Ordinary |
04:08:43 - 06-Feb-26 |
| Sell* | 55 | $19.67 | Ordinary |
04:08:43 - 06-Feb-26 |
| Sell* | 86 | $19.67 | Ordinary |
04:08:43 - 06-Feb-26 |
| Buy* | 13 | $19.69 | Ordinary |
04:08:43 - 06-Feb-26 |
| Buy* | 20 | $19.70 | Ordinary |
04:08:41 - 06-Feb-26 |
| Sell* | 20 | $19.69 | Ordinary |
04:08:41 - 06-Feb-26 |
| Buy* | 30 | $19.71 | Ordinary |
04:08:41 - 06-Feb-26 |
| Buy* | 400 | $19.70 | Ordinary |
04:08:40 - 06-Feb-26 |
| Buy* | 200 | $19.70 | Ordinary |
04:08:40 - 06-Feb-26 |
| Sell* | 50 | $19.70 | Ordinary |
04:08:39 - 06-Feb-26 |
| Sell* | 50 | $19.70 | Ordinary |
04:08:38 - 06-Feb-26 |
| Sell* | 50 | $19.70 | Ordinary |
04:08:38 - 06-Feb-26 |
| Sell* | 2 | $19.69 | Ordinary |
04:08:38 - 06-Feb-26 |
| Sell* | 50 | $19.69 | Ordinary |
04:08:38 - 06-Feb-26 |
| Sell* | 501 | $19.69 | Ordinary |
04:08:38 - 06-Feb-26 |
| Buy* | 20 | $19.73 | Ordinary |
04:08:38 - 06-Feb-26 |
| Buy* | 8 | $19.74 | Ordinary |
04:08:35 - 06-Feb-26 |
| Sell* | 17 | $19.74 | Ordinary |
04:08:35 - 06-Feb-26 |
| Sell* | 210 | $19.74 | Ordinary |
04:08:35 - 06-Feb-26 |
| Sell* | 50 | $19.75 | Ordinary |
04:08:33 - 06-Feb-26 |
| Sell* | 50 | $19.75 | Ordinary |
04:08:33 - 06-Feb-26 |
| Sell* | 63 | $19.79 | Ordinary |
04:08:32 - 06-Feb-26 |
| Sell* | 10 | $19.79 | Ordinary |
04:08:22 - 06-Feb-26 |
| Buy* | 20 | $19.76 | Ordinary |
04:08:08 - 06-Feb-26 |
| Sell* | 100 | $19.74 | Ordinary |
04:08:03 - 06-Feb-26 |
| Sell* | 40 | $19.74 | Ordinary |
04:08:03 - 06-Feb-26 |
| Sell* | 214 | $19.65 | Ordinary |
04:07:39 - 06-Feb-26 |
| Sell* | 1 | $19.65 | Ordinary |
04:07:39 - 06-Feb-26 |
| Sell* | 2,578 | $19.67 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 200 | $19.67 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 300 | $19.67 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 300 | $19.68 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 100 | $19.68 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 200 | $19.68 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 500 | $19.68 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 200 | $19.68 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 500 | $19.69 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 500 | $19.69 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 50 | $19.69 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 50 | $19.69 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 35 | $19.69 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 40 | $19.70 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 50 | $19.70 | Ordinary |
04:07:35 - 06-Feb-26 |
| Sell* | 50 | $19.70 | Ordinary |
04:07:35 - 06-Feb-26 |
| Buy* | 50 | $19.71 | Ordinary |
04:07:35 - 06-Feb-26 |
| Buy* | 100 | $19.72 | Ordinary |
04:07:34 - 06-Feb-26 |
| Buy* | 100 | $19.72 | Ordinary |
04:07:34 - 06-Feb-26 |
| Buy* | 34 | $19.71 | Ordinary |
04:07:33 - 06-Feb-26 |
| Sell* | 100 | $19.68 | Ordinary |
04:07:31 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Ordinary |
04:07:24 - 06-Feb-26 |
| Sell* | 20 | $19.66 | Ordinary |
04:07:21 - 06-Feb-26 |
| Buy* | 2 | $19.66 | Ordinary |
04:07:13 - 06-Feb-26 |
| Buy* | 35 | $19.64 | Ordinary |
04:07:09 - 06-Feb-26 |
| Sell* | 1 | $19.63 | Ordinary |
04:07:08 - 06-Feb-26 |
| Sell* | 243 | $19.66 | Ordinary |
04:07:08 - 06-Feb-26 |
| Buy* | 68 | $19.70 | Ordinary |
04:07:05 - 06-Feb-26 |
| Buy* | 50 | $19.70 | Ordinary |
04:07:05 - 06-Feb-26 |
| Unknown* | 1 | $19.70 | Ordinary |
04:07:03 - 06-Feb-26 |
| Unknown* | 183 | $19.71 | Ordinary |
04:07:03 - 06-Feb-26 |
| Sell* | 34 | $19.71 | Ordinary |
04:07:03 - 06-Feb-26 |
| Sell* | 18 | $19.74 | Ordinary |
04:06:59 - 06-Feb-26 |
| Sell* | 50 | $19.74 | Ordinary |
04:06:53 - 06-Feb-26 |
| Sell* | 30 | $19.74 | Ordinary |
04:06:53 - 06-Feb-26 |
| Sell* | 93 | $19.76 | Ordinary |
04:06:50 - 06-Feb-26 |
| Sell* | 40 | $19.75 | Ordinary |
04:06:50 - 06-Feb-26 |
| Sell* | 70 | $19.74 | Ordinary |
04:06:42 - 06-Feb-26 |
| Sell* | 163 | $19.74 | Ordinary |
04:06:42 - 06-Feb-26 |
| Sell* | 267 | $19.74 | Ordinary |
04:06:42 - 06-Feb-26 |
| Sell* | 100 | $19.76 | Ordinary |
04:06:32 - 06-Feb-26 |
| Sell* | 100 | $19.74 | Ordinary |
04:06:30 - 06-Feb-26 |
| Sell* | 100 | $19.74 | Ordinary |
04:06:29 - 06-Feb-26 |
| Unknown* | 33 | $19.72 | Ordinary |
04:06:26 - 06-Feb-26 |
| Sell* | 100 | $19.69 | Ordinary |
04:06:17 - 06-Feb-26 |
| Buy* | 1 | $19.70 | Ordinary |
04:06:13 - 06-Feb-26 |
| Sell* | 41 | $19.67 | Ordinary |
04:06:09 - 06-Feb-26 |
| Sell* | 2 | $19.67 | Ordinary |
04:06:01 - 06-Feb-26 |
| Buy* | 191 | $19.65 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 9 | $19.65 | Ordinary |
04:05:49 - 06-Feb-26 |
| Buy* | 1 | $19.64 | Ordinary |
04:05:48 - 06-Feb-26 |
| Buy* | 91 | $19.64 | Ordinary |
04:05:46 - 06-Feb-26 |
| Buy* | 48 | $19.64 | Ordinary |
04:05:46 - 06-Feb-26 |
| Buy* | 6 | $19.64 | Ordinary |
04:05:46 - 06-Feb-26 |
| Buy* | 1 | $19.63 | Ordinary |
04:05:44 - 06-Feb-26 |
| Sell* | 100 | $19.62 | Ordinary |
04:05:43 - 06-Feb-26 |
| Sell* | 40 | $19.62 | Ordinary |
04:05:43 - 06-Feb-26 |
| Sell* | 200 | $19.62 | Ordinary |
04:05:43 - 06-Feb-26 |
| Sell* | 97 | $19.62 | Ordinary |
04:05:43 - 06-Feb-26 |
| Sell* | 200 | $19.63 | Ordinary |
04:05:43 - 06-Feb-26 |
| Sell* | 48 | $19.63 | Ordinary |
04:05:42 - 06-Feb-26 |
| Sell* | 100 | $19.63 | Ordinary |
04:05:39 - 06-Feb-26 |
| Buy* | 400 | $19.62 | Ordinary |
04:05:38 - 06-Feb-26 |
| Buy* | 200 | $19.62 | Ordinary |
04:05:38 - 06-Feb-26 |
| Sell* | 17 | $19.60 | Ordinary |
04:05:36 - 06-Feb-26 |
| Unknown* | 20 | $19.59 | Ordinary |
04:05:34 - 06-Feb-26 |
| Unknown* | 62 | $19.59 | Ordinary |
04:05:31 - 06-Feb-26 |
| Unknown* | 37 | $19.59 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 200 | $19.58 | Ordinary |
04:05:30 - 06-Feb-26 |
| Sell* | 1 | $19.58 | Ordinary |
04:05:30 - 06-Feb-26 |
| Sell* | 3 | $19.59 | Ordinary |
04:05:29 - 06-Feb-26 |
| Buy* | 37 | $19.60 | Ordinary |
04:05:28 - 06-Feb-26 |
| Sell* | 40 | $19.59 | Ordinary |
04:05:28 - 06-Feb-26 |
| Sell* | 20 | $19.60 | Ordinary |
04:05:28 - 06-Feb-26 |
| Sell* | 1 | $19.60 | Ordinary |
04:05:28 - 06-Feb-26 |
| Sell* | 8 | $19.61 | Ordinary |
04:05:28 - 06-Feb-26 |
| Sell* | 2 | $19.60 | Ordinary |
04:05:12 - 06-Feb-26 |
| Unknown* | 2 | $19.60 | Ordinary |
04:05:11 - 06-Feb-26 |
| Sell* | 10 | $19.60 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 9 | $19.60 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 78 | $19.61 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 36 | $19.61 | Ordinary |
04:05:06 - 06-Feb-26 |
| Sell* | 100 | $19.61 | Ordinary |
04:05:06 - 06-Feb-26 |
| Buy* | 16 | $19.62 | Ordinary |
04:05:06 - 06-Feb-26 |
| Buy* | 79 | $19.63 | Ordinary |
04:05:04 - 06-Feb-26 |
| Buy* | 36 | $19.63 | Ordinary |
04:05:04 - 06-Feb-26 |
| Buy* | 30 | $19.62 | Ordinary |
04:05:04 - 06-Feb-26 |
| Sell* | 1 | $19.62 | Ordinary |
04:05:04 - 06-Feb-26 |
| Sell* | 16 | $19.62 | Ordinary |
04:05:04 - 06-Feb-26 |
| Sell* | 43 | $19.62 | Ordinary |
04:05:04 - 06-Feb-26 |
| Sell* | 5 | $19.63 | Ordinary |
04:05:04 - 06-Feb-26 |
| Sell* | 16 | $19.63 | Ordinary |
04:05:04 - 06-Feb-26 |
| Sell* | 51 | $19.64 | Ordinary |
04:05:01 - 06-Feb-26 |
| Buy* | 40 | $19.65 | Ordinary |
04:04:59 - 06-Feb-26 |
| Buy* | 79 | $19.65 | Ordinary |
04:04:59 - 06-Feb-26 |
| Sell* | 122 | $19.64 | Ordinary |
04:04:58 - 06-Feb-26 |
| Sell* | 300 | $19.64 | Ordinary |
04:04:58 - 06-Feb-26 |
| Buy* | 279 | $19.64 | Ordinary |
04:04:58 - 06-Feb-26 |
| Sell* | 300 | $19.64 | Ordinary |
04:04:58 - 06-Feb-26 |
| Buy* | 249 | $19.65 | Ordinary |
04:04:53 - 06-Feb-26 |
| Buy* | 200 | $19.65 | Ordinary |
04:04:53 - 06-Feb-26 |
| Unknown* | 449 | $19.64 | Ordinary |
04:04:53 - 06-Feb-26 |
| Sell* | 1 | $19.64 | Ordinary |
04:04:52 - 06-Feb-26 |
| Buy* | 35 | $19.64 | Ordinary |
04:04:50 - 06-Feb-26 |
| Buy* | 5 | $19.64 | Ordinary |
04:04:48 - 06-Feb-26 |
| Buy* | 71 | $19.64 | Ordinary |
04:04:47 - 06-Feb-26 |
| Unknown* | 35 | $19.64 | Ordinary |
04:04:42 - 06-Feb-26 |
| Sell* | 200 | $19.64 | Ordinary |
04:04:41 - 06-Feb-26 |
| Sell* | 50 | $19.64 | Ordinary |
04:04:41 - 06-Feb-26 |
| Sell* | 200 | $19.64 | Ordinary |
04:04:41 - 06-Feb-26 |
| Unknown* | 50 | $19.64 | Ordinary |
04:04:41 - 06-Feb-26 |
| Sell* | 3 | $19.64 | Ordinary |
04:04:41 - 06-Feb-26 |
| Unknown* | 1 | $19.64 | Ordinary |
04:04:29 - 06-Feb-26 |
| Buy* | 101 | $19.64 | Ordinary |
04:04:27 - 06-Feb-26 |
| Sell* | 43 | $19.66 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Ordinary |
04:04:22 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Ordinary |
04:04:22 - 06-Feb-26 |
| Sell* | 1 | $19.67 | Ordinary |
04:04:21 - 06-Feb-26 |
| Sell* | 10 | $19.67 | Ordinary |
04:04:13 - 06-Feb-26 |
| Sell* | 20 | $19.68 | Ordinary |
04:04:11 - 06-Feb-26 |
| Sell* | 50 | $19.66 | Ordinary |
04:04:08 - 06-Feb-26 |
| Sell* | 100 | $19.66 | Ordinary |
04:04:08 - 06-Feb-26 |
| Sell* | 73 | $19.68 | Ordinary |
04:04:01 - 06-Feb-26 |
| Buy* | 521 | $19.66 | Ordinary |
04:03:58 - 06-Feb-26 |
| Sell* | 63 | $19.65 | Ordinary |
04:03:56 - 06-Feb-26 |
| Sell* | 50 | $19.66 | Ordinary |
04:03:56 - 06-Feb-26 |
| Sell* | 35 | $19.66 | Ordinary |
04:03:56 - 06-Feb-26 |
| Buy* | 12 | $19.66 | Ordinary |
04:03:50 - 06-Feb-26 |
| Unknown* | 20 | $19.65 | Ordinary |
04:03:48 - 06-Feb-26 |
| Sell* | 7 | $19.64 | Ordinary |
04:03:44 - 06-Feb-26 |
| Buy* | 21 | $19.64 | Ordinary |
04:03:33 - 06-Feb-26 |
| Buy* | 400 | $19.63 | Ordinary |
04:03:29 - 06-Feb-26 |
| Buy* | 100 | $19.63 | Ordinary |
04:03:29 - 06-Feb-26 |
| Sell* | 70 | $19.63 | Ordinary |
04:03:28 - 06-Feb-26 |
| Sell* | 20 | $19.63 | Ordinary |
04:03:27 - 06-Feb-26 |
| Sell* | 1 | $19.63 | Ordinary |
04:03:24 - 06-Feb-26 |
| Sell* | 60 | $19.63 | Ordinary |
04:03:24 - 06-Feb-26 |
| Sell* | 5 | $19.63 | Ordinary |
04:03:20 - 06-Feb-26 |
| Sell* | 9 | $19.63 | Ordinary |
04:03:20 - 06-Feb-26 |
| Buy* | 100 | $19.64 | Ordinary |
04:03:20 - 06-Feb-26 |
| Buy* | 5 | $19.64 | Ordinary |
04:03:18 - 06-Feb-26 |
| Buy* | 100 | $19.67 | Ordinary |
04:03:13 - 06-Feb-26 |
| Buy* | 2 | $19.66 | Ordinary |
04:03:10 - 06-Feb-26 |
| Unknown* | 1 | $19.66 | Ordinary |
04:03:06 - 06-Feb-26 |
| Unknown* | 5 | $19.66 | Ordinary |
04:03:06 - 06-Feb-26 |
| Sell* | 27 | $19.68 | Ordinary |
04:03:01 - 06-Feb-26 |
| Buy* | 10 | $19.70 | Ordinary |
04:02:58 - 06-Feb-26 |
| Sell* | 1 | $19.69 | Ordinary |
04:02:55 - 06-Feb-26 |
| Sell* | 4 | $19.69 | Ordinary |
04:02:55 - 06-Feb-26 |
| Buy* | 34 | $19.70 | Ordinary |
04:02:50 - 06-Feb-26 |
| Buy* | 1 | $19.70 | Ordinary |
04:02:48 - 06-Feb-26 |
| Buy* | 1 | $19.71 | Ordinary |
04:02:47 - 06-Feb-26 |
| Unknown* | 38 | $19.69 | Ordinary |
04:02:45 - 06-Feb-26 |
| Unknown* | 40 | $19.69 | Ordinary |
04:02:45 - 06-Feb-26 |
| Buy* | 12 | $19.69 | Ordinary |
04:02:45 - 06-Feb-26 |
| Buy* | 64 | $19.69 | Ordinary |
04:02:45 - 06-Feb-26 |
| Buy* | 12 | $19.69 | Ordinary |
04:02:45 - 06-Feb-26 |
| Buy* | 26 | $19.69 | Ordinary |
04:02:43 - 06-Feb-26 |
| Buy* | 1 | $19.68 | Ordinary |
04:02:42 - 06-Feb-26 |
| Sell* | 10 | $19.70 | Ordinary |
04:02:40 - 06-Feb-26 |
| Sell* | 10 | $19.70 | Ordinary |
04:02:40 - 06-Feb-26 |
| Sell* | 20 | $19.70 | Ordinary |
04:02:40 - 06-Feb-26 |
| Sell* | 1 | $19.70 | Ordinary |
04:02:40 - 06-Feb-26 |
| Sell* | 88 | $19.70 | Ordinary |
04:02:40 - 06-Feb-26 |
| Buy* | 1 | $19.73 | Ordinary |
04:02:39 - 06-Feb-26 |
| Buy* | 30 | $19.72 | Ordinary |
04:02:36 - 06-Feb-26 |
| Unknown* | 1 | $19.71 | Ordinary |
04:02:35 - 06-Feb-26 |
| Unknown* | 10 | $19.71 | Ordinary |
04:02:35 - 06-Feb-26 |
| Sell* | 1 | $19.72 | Ordinary |
04:02:30 - 06-Feb-26 |
| Buy* | 72 | $19.74 | Ordinary |
04:02:29 - 06-Feb-26 |
| Buy* | 20 | $19.735 | Ordinary |
04:02:29 - 06-Feb-26 |
| Buy* | 1 | $19.73 | Ordinary |
04:02:29 - 06-Feb-26 |
| Sell* | 380 | $19.73 | Ordinary |
04:02:28 - 06-Feb-26 |
| Sell* | 1 | $19.74 | Ordinary |
04:02:28 - 06-Feb-26 |
| Sell* | 14 | $19.74 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 18 | $19.75 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 100 | $19.75 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 106 | $19.75 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 25 | $19.76 | Ordinary |
04:02:26 - 06-Feb-26 |
| Sell* | 46 | $19.76 | Ordinary |
04:02:26 - 06-Feb-26 |
| Buy* | 100 | $19.77 | Ordinary |
04:02:25 - 06-Feb-26 |
| Sell* | 106 | $19.76 | Ordinary |
04:02:23 - 06-Feb-26 |
| Buy* | 35 | $19.76 | Ordinary |
04:02:22 - 06-Feb-26 |
| Buy* | 50 | $19.76 | Ordinary |
04:02:22 - 06-Feb-26 |
| Sell* | 2 | $19.76 | Ordinary |
04:02:20 - 06-Feb-26 |
| Sell* | 41 | $19.75 | Ordinary |
04:02:19 - 06-Feb-26 |
| Sell* | 2 | $19.75 | Ordinary |
04:02:19 - 06-Feb-26 |
| Buy* | 137 | $19.76 | Ordinary |
04:02:19 - 06-Feb-26 |
| Buy* | 102 | $19.76 | Ordinary |
04:02:19 - 06-Feb-26 |
| Sell* | 50 | $19.76 | Ordinary |
04:02:19 - 06-Feb-26 |
| Sell* | 2 | $19.76 | Ordinary |
04:02:19 - 06-Feb-26 |
| Sell* | 400 | $19.77 | Ordinary |
04:02:15 - 06-Feb-26 |
| Sell* | 53 | $19.77 | Ordinary |
04:02:15 - 06-Feb-26 |
| Sell* | 160 | $19.77 | Ordinary |
04:02:14 - 06-Feb-26 |
| Buy* | 11 | $19.76 | Ordinary |
04:02:11 - 06-Feb-26 |
| Buy* | 105 | $19.76 | Ordinary |
04:02:10 - 06-Feb-26 |
| Sell* | 4 | $19.75 | Ordinary |
04:02:09 - 06-Feb-26 |
| Buy* | 30 | $19.76 | Ordinary |
04:02:06 - 06-Feb-26 |
| Sell* | 70 | $19.74 | Ordinary |
04:01:59 - 06-Feb-26 |
| Buy* | 40 | $19.74 | Ordinary |
04:01:57 - 06-Feb-26 |
| Buy* | 85 | $19.74 | Ordinary |
04:01:57 - 06-Feb-26 |
| Buy* | 40 | $19.74 | Ordinary |
04:01:57 - 06-Feb-26 |
| Buy* | 15 | $19.74 | Ordinary |
04:01:57 - 06-Feb-26 |
| Sell* | 10 | $19.75 | Ordinary |
04:01:56 - 06-Feb-26 |
| Buy* | 1 | $19.74 | Ordinary |
04:01:55 - 06-Feb-26 |
| Sell* | 50 | $19.71 | Ordinary |
04:01:51 - 06-Feb-26 |
| Sell* | 100 | $19.71 | Ordinary |
04:01:51 - 06-Feb-26 |
| Sell* | 35 | $19.72 | Ordinary |
04:01:51 - 06-Feb-26 |
| Sell* | 50 | $19.72 | Ordinary |
04:01:51 - 06-Feb-26 |
| Unknown* | 50 | $19.73 | Ordinary |
04:01:51 - 06-Feb-26 |
| Unknown* | 105 | $19.73 | Ordinary |
04:01:51 - 06-Feb-26 |
| Sell* | 4 | $19.71 | Ordinary |
04:01:43 - 06-Feb-26 |
| Buy* | 40 | $19.72 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 40 | $19.72 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 100 | $19.72 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 40 | $19.72 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 7 | $19.71 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 15 | $19.71 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 2 | $19.71 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 23 | $19.71 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 100 | $19.72 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 17 | $19.71 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 23 | $19.71 | Ordinary |
04:01:41 - 06-Feb-26 |
| Buy* | 2 | $19.71 | Ordinary |
04:01:40 - 06-Feb-26 |
| Buy* | 20 | $19.70 | Ordinary |
04:01:36 - 06-Feb-26 |
| Sell* | 49 | $19.68 | Ordinary |
04:01:33 - 06-Feb-26 |
| Sell* | 49 | $19.68 | Ordinary |
04:01:33 - 06-Feb-26 |
| Sell* | 2 | $19.69 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 30 | $19.69 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 1 | $19.69 | Ordinary |
04:01:32 - 06-Feb-26 |
| Sell* | 25 | $19.70 | Ordinary |
04:01:31 - 06-Feb-26 |
| Sell* | 420 | $19.71 | Ordinary |
04:01:31 - 06-Feb-26 |
| Sell* | 53 | $19.71 | Ordinary |
04:01:31 - 06-Feb-26 |
| Sell* | 135 | $19.71 | Ordinary |
04:01:31 - 06-Feb-26 |
| Sell* | 5 | $19.73 | Ordinary |
04:01:25 - 06-Feb-26 |
| Sell* | 50 | $19.72 | Ordinary |
04:01:23 - 06-Feb-26 |
| Unknown* | 32 | $19.715 | Ordinary |
04:01:19 - 06-Feb-26 |
| Buy* | 331 | $19.69 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 40 | $19.69 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 40 | $19.69 | Ordinary |
04:01:12 - 06-Feb-26 |
| Buy* | 78 | $19.69 | Ordinary |
04:01:12 - 06-Feb-26 |
| Unknown* | 1 | $19.67 | Ordinary |
04:01:12 - 06-Feb-26 |
| Unknown* | 200 | $19.67 | Ordinary |
04:01:12 - 06-Feb-26 |
| Sell* | 40 | $19.66 | Ordinary |
04:01:03 - 06-Feb-26 |
| Buy* | 17 | $19.68 | Ordinary |
04:01:03 - 06-Feb-26 |
| Buy* | 25 | $19.68 | Ordinary |
04:01:03 - 06-Feb-26 |
| Sell* | 641 | $19.67 | Ordinary |
04:01:02 - 06-Feb-26 |
| Sell* | 40 | $19.66 | Ordinary |
04:01:02 - 06-Feb-26 |
| Sell* | 163 | $19.69 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 32 | $19.69 | Ordinary |
04:01:00 - 06-Feb-26 |
| Sell* | 71 | $19.68 | Ordinary |
04:00:48 - 06-Feb-26 |
| Sell* | 10 | $19.68 | Ordinary |
04:00:48 - 06-Feb-26 |
| Buy* | 3,000 | $19.70 | Ordinary |
04:00:42 - 06-Feb-26 |
| Buy* | 3,300 | $19.70 | Ordinary |
04:00:42 - 06-Feb-26 |
| Buy* | 24 | $19.68 | Ordinary |
04:00:42 - 06-Feb-26 |
| Buy* | 116 | $19.68 | Ordinary |
04:00:42 - 06-Feb-26 |
| Sell* | 38 | $19.65 | Ordinary |
04:00:39 - 06-Feb-26 |
| Sell* | 40 | $19.65 | Ordinary |
04:00:39 - 06-Feb-26 |
| Sell* | 40 | $19.65 | Ordinary |
04:00:39 - 06-Feb-26 |
| Sell* | 100 | $19.65 | Ordinary |
04:00:39 - 06-Feb-26 |
| Sell* | 100 | $19.66 | Ordinary |
04:00:39 - 06-Feb-26 |
| Sell* | 24 | $19.64 | Ordinary |
04:00:37 - 06-Feb-26 |
| Buy* | 3 | $19.65 | Ordinary |
04:00:34 - 06-Feb-26 |
| Buy* | 30 | $19.65 | Ordinary |
04:00:34 - 06-Feb-26 |
| Buy* | 172 | $19.67 | Ordinary |
04:00:30 - 06-Feb-26 |
| Sell* | 829 | $19.66 | Ordinary |
04:00:26 - 06-Feb-26 |
| Buy* | 40 | $19.66 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $19.67 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $19.67 | Ordinary |
04:00:02 - 06-Feb-26 |
| Buy* | 200 | $19.73 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $19.73 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 60 | $19.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 253 | $19.97 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 40 | $19.66 | Ordinary |
04:00:00 - 06-Feb-26 |