| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $109.18 | Ordinary |
17:39:54 - 18-Jul-25 |
| Buy* | 11 | $109.18 | Ordinary |
17:39:05 - 18-Jul-25 |
| Buy* | 5 | $109.19 | Ordinary |
17:39:04 - 18-Jul-25 |
| Buy* | 35 | $109.19 | Ordinary |
17:39:04 - 18-Jul-25 |
| Buy* | 9 | $109.05 | Ordinary |
17:37:43 - 18-Jul-25 |
| Buy* | 1 | $109.03 | Ordinary |
17:37:24 - 18-Jul-25 |
| Sell* | 1 | $109.01 | Ordinary |
17:37:17 - 18-Jul-25 |
| Sell* | 10 | $109.03 | Ordinary |
17:36:21 - 18-Jul-25 |
| Buy* | 5 | $109.18 | Ordinary |
17:35:54 - 18-Jul-25 |
| Buy* | 4 | $109.18 | Ordinary |
17:35:52 - 18-Jul-25 |
| Buy* | 10 | $109.08 | Ordinary |
17:35:47 - 18-Jul-25 |
| Buy* | 1 | $109.08 | Ordinary |
17:35:47 - 18-Jul-25 |
| Buy* | 38 | $109.07 | Ordinary |
17:35:44 - 18-Jul-25 |
| Buy* | 2 | $109.07 | Ordinary |
17:35:44 - 18-Jul-25 |
| Buy* | 1 | $109.07 | Ordinary |
17:35:44 - 18-Jul-25 |
| Sell* | 97 | $109.08 | Ordinary |
17:35:34 - 18-Jul-25 |
| Sell* | 3 | $109.08 | Ordinary |
17:35:19 - 18-Jul-25 |
| Sell* | 1 | $109.08 | Ordinary |
17:35:19 - 18-Jul-25 |
| Sell* | 5 | $109.21 | Ordinary |
17:34:58 - 18-Jul-25 |
| Sell* | 23 | $109.03 | Ordinary |
17:34:47 - 18-Jul-25 |
| Sell* | 19 | $109.21 | Ordinary |
17:34:47 - 18-Jul-25 |
| Sell* | 2 | $109.04 | Ordinary |
17:34:47 - 18-Jul-25 |
| Sell* | 10 | $109.13 | Ordinary |
17:34:47 - 18-Jul-25 |
| Sell* | 4 | $109.20 | Ordinary |
17:34:47 - 18-Jul-25 |
| Buy* | 1 | $109.29 | Ordinary |
17:34:18 - 18-Jul-25 |
| Sell* | 9 | $109.22 | Ordinary |
17:34:05 - 18-Jul-25 |
| Sell* | 10 | $109.22 | Ordinary |
17:34:05 - 18-Jul-25 |
| Sell* | 1 | $109.20 | Ordinary |
17:34:05 - 18-Jul-25 |
| Sell* | 1 | $109.22 | Ordinary |
17:33:06 - 18-Jul-25 |
| Sell* | 10 | $109.06 | Ordinary |
17:32:17 - 18-Jul-25 |
| Sell* | 1 | $109.08 | Ordinary |
17:31:56 - 18-Jul-25 |
| Sell* | 100 | $109.06 | Ordinary |
17:31:31 - 18-Jul-25 |
| Buy* | 1 | $109.03 | Ordinary |
17:31:19 - 18-Jul-25 |
| Buy* | 46 | $109.03 | Ordinary |
17:31:16 - 18-Jul-25 |
| Buy* | 54 | $109.02 | Ordinary |
17:31:16 - 18-Jul-25 |
| Buy* | 46 | $109.02 | Ordinary |
17:31:02 - 18-Jul-25 |
| Buy* | 8 | $109.12 | Ordinary |
17:30:58 - 18-Jul-25 |
| Sell* | 6 | $109.02 | Ordinary |
17:30:17 - 18-Jul-25 |
| Sell* | 1 | $109.02 | Ordinary |
17:30:17 - 18-Jul-25 |
| Sell* | 20 | $109.02 | Ordinary |
17:30:17 - 18-Jul-25 |
| Buy* | 7 | $109.03 | Ordinary |
17:29:59 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Ordinary |
17:29:58 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Ordinary |
17:29:58 - 18-Jul-25 |
| Buy* | 1 | $109.03 | Ordinary |
17:29:58 - 18-Jul-25 |
| Buy* | 50 | $109.03 | Ordinary |
17:29:57 - 18-Jul-25 |
| Buy* | 1 | $109.03 | Ordinary |
17:29:55 - 18-Jul-25 |
| Sell* | 4 | $109.02 | Ordinary |
17:29:51 - 18-Jul-25 |
| Buy* | 1 | $109.03 | Ordinary |
17:29:37 - 18-Jul-25 |
| Sell* | 5 | $109.02 | Ordinary |
17:29:32 - 18-Jul-25 |
| Sell* | 72 | $109.02 | Ordinary |
17:29:30 - 18-Jul-25 |
| Sell* | 23 | $109.02 | Ordinary |
17:29:01 - 18-Jul-25 |
| Sell* | 8 | $109.04 | Ordinary |
17:28:32 - 18-Jul-25 |
| Buy* | 3 | $109.36 | Ordinary |
17:27:10 - 18-Jul-25 |
| Sell* | 5 | $109.30 | Ordinary |
17:26:56 - 18-Jul-25 |
| Sell* | 5 | $109.30 | Ordinary |
17:26:56 - 18-Jul-25 |
| Sell* | 1 | $109.35 | Ordinary |
17:26:54 - 18-Jul-25 |
| Sell* | 9 | $109.35 | Ordinary |
17:26:52 - 18-Jul-25 |
| Buy* | 3 | $109.40 | Ordinary |
17:26:44 - 18-Jul-25 |
| Sell* | 100 | $109.36 | Ordinary |
17:26:42 - 18-Jul-25 |
| Buy* | 200 | $109.40 | Ordinary |
17:26:20 - 18-Jul-25 |
| Buy* | 500 | $109.40 | Ordinary |
17:26:20 - 18-Jul-25 |
| Sell* | 62 | $109.40 | Ordinary |
17:26:00 - 18-Jul-25 |
| Buy* | 1 | $109.54 | Ordinary |
17:25:29 - 18-Jul-25 |
| Sell* | 17 | $109.54 | Ordinary |
17:24:51 - 18-Jul-25 |
| Sell* | 3 | $109.54 | Ordinary |
17:24:50 - 18-Jul-25 |
| Buy* | 17 | $109.57 | Ordinary |
17:24:16 - 18-Jul-25 |
| Buy* | 300 | $109.56 | Ordinary |
17:23:44 - 18-Jul-25 |
| Buy* | 300 | $109.56 | Ordinary |
17:23:44 - 18-Jul-25 |
| Buy* | 100 | $109.56 | Ordinary |
17:23:44 - 18-Jul-25 |
| Buy* | 100 | $109.56 | Ordinary |
17:23:44 - 18-Jul-25 |
| Buy* | 1,300 | $109.56 | Ordinary |
17:23:44 - 18-Jul-25 |
| Buy* | 1,300 | $109.56 | Ordinary |
17:23:44 - 18-Jul-25 |
| Sell* | 5 | $109.50 | Ordinary |
17:23:25 - 18-Jul-25 |
| Sell* | 6 | $109.51 | Ordinary |
17:23:24 - 18-Jul-25 |
| Buy* | 1 | $109.51 | Ordinary |
17:23:16 - 18-Jul-25 |
| Buy* | 15 | $109.56 | Ordinary |
17:23:15 - 18-Jul-25 |
| Sell* | 50 | $109.51 | Ordinary |
17:23:13 - 18-Jul-25 |
| Buy* | 1 | $109.54 | Ordinary |
17:23:10 - 18-Jul-25 |
| Buy* | 25 | $109.53 | Ordinary |
17:23:10 - 18-Jul-25 |
| Buy* | 25 | $109.53 | Ordinary |
17:23:08 - 18-Jul-25 |
| Buy* | 25 | $109.53 | Ordinary |
17:23:08 - 18-Jul-25 |
| Buy* | 25 | $109.53 | Ordinary |
17:23:06 - 18-Jul-25 |
| Buy* | 25 | $109.53 | Ordinary |
17:23:06 - 18-Jul-25 |
| Buy* | 25 | $109.53 | Ordinary |
17:23:06 - 18-Jul-25 |
| Buy* | 1 | $109.53 | Ordinary |
17:23:01 - 18-Jul-25 |
| Buy* | 1 | $109.53 | Ordinary |
17:23:01 - 18-Jul-25 |
| Buy* | 1 | $109.53 | Ordinary |
17:23:01 - 18-Jul-25 |
| Buy* | 1 | $109.53 | Ordinary |
17:23:01 - 18-Jul-25 |
| Buy* | 1 | $109.53 | Ordinary |
17:23:01 - 18-Jul-25 |
| Buy* | 1 | $109.53 | Ordinary |
17:23:01 - 18-Jul-25 |
| Buy* | 1 | $109.53 | Ordinary |
17:23:01 - 18-Jul-25 |
| Buy* | 1 | $109.53 | Ordinary |
17:23:01 - 18-Jul-25 |
| Buy* | 1 | $109.53 | Ordinary |
17:23:01 - 18-Jul-25 |
| Buy* | 1 | $109.53 | Ordinary |
17:23:01 - 18-Jul-25 |
| Sell* | 3 | $109.51 | Ordinary |
17:22:58 - 18-Jul-25 |
| Sell* | 47 | $109.52 | Ordinary |
17:22:58 - 18-Jul-25 |
| Sell* | 53 | $109.52 | Ordinary |
17:22:58 - 18-Jul-25 |
| Sell* | 231 | $109.51 | Ordinary |
17:22:56 - 18-Jul-25 |
| Sell* | 231 | $109.51 | Ordinary |
17:22:56 - 18-Jul-25 |
| Sell* | 77 | $109.51 | Ordinary |
17:22:56 - 18-Jul-25 |
| Sell* | 308 | $109.51 | Ordinary |
17:22:56 - 18-Jul-25 |
| Sell* | 5 | $109.46 | Ordinary |
17:22:52 - 18-Jul-25 |
| Unknown* | 25 | $109.55 | Ordinary |
17:22:45 - 18-Jul-25 |
| Unknown* | 21 | $109.55 | Ordinary |
17:22:45 - 18-Jul-25 |
| Unknown* | 54 | $109.55 | Ordinary |
17:22:45 - 18-Jul-25 |
| Unknown* | 25 | $109.55 | Ordinary |
17:22:45 - 18-Jul-25 |
| Unknown* | 21 | $109.55 | Ordinary |
17:22:45 - 18-Jul-25 |
| Unknown* | 25 | $109.55 | Ordinary |
17:22:45 - 18-Jul-25 |
| Unknown* | 1 | $109.55 | Ordinary |
17:22:45 - 18-Jul-25 |
| Unknown* | 1 | $109.55 | Ordinary |
17:22:45 - 18-Jul-25 |
| Unknown* | 21 | $109.55 | Ordinary |
17:22:45 - 18-Jul-25 |
| Buy* | 72 | $109.95 | Ordinary |
17:22:45 - 18-Jul-25 |
| Buy* | 50 | $109.80 | Ordinary |
17:22:45 - 18-Jul-25 |
| Buy* | 77 | $109.78 | Ordinary |
17:22:45 - 18-Jul-25 |
| Buy* | 10 | $109.76 | Ordinary |
17:22:45 - 18-Jul-25 |
| Buy* | 10 | $109.73 | Ordinary |
17:22:45 - 18-Jul-25 |
| Unknown* | 25 | $109.55 | Ordinary |
17:22:45 - 18-Jul-25 |
| Unknown* | 54 | $109.55 | Ordinary |
17:22:45 - 18-Jul-25 |
| Unknown* | 54 | $109.55 | Ordinary |
17:22:45 - 18-Jul-25 |
| Buy* | 10 | $109.65 | Ordinary |
17:22:45 - 18-Jul-25 |
| Buy* | 50 | $109.60 | Ordinary |
17:22:45 - 18-Jul-25 |
| Buy* | 100 | $109.59 | Ordinary |
17:22:45 - 18-Jul-25 |
| Buy* | 50 | $109.59 | Ordinary |
17:22:43 - 18-Jul-25 |
| Buy* | 1 | $109.55 | Ordinary |
17:22:43 - 18-Jul-25 |
| Buy* | 25 | $109.55 | Ordinary |
17:22:43 - 18-Jul-25 |
| Buy* | 1 | $109.55 | Ordinary |
17:22:43 - 18-Jul-25 |
| Buy* | 25 | $109.55 | Ordinary |
17:22:43 - 18-Jul-25 |
| Buy* | 25 | $109.55 | Ordinary |
17:22:43 - 18-Jul-25 |
| Buy* | 50 | $109.59 | Ordinary |
17:22:43 - 18-Jul-25 |
| Sell* | 25 | $109.46 | Ordinary |
17:22:29 - 18-Jul-25 |
| Sell* | 25 | $109.46 | Ordinary |
17:22:29 - 18-Jul-25 |
| Sell* | 25 | $109.46 | Ordinary |
17:22:29 - 18-Jul-25 |
| Sell* | 25 | $109.46 | Ordinary |
17:22:29 - 18-Jul-25 |
| Sell* | 25 | $109.46 | Ordinary |
17:22:29 - 18-Jul-25 |
| Buy* | 25 | $109.41 | Ordinary |
17:22:19 - 18-Jul-25 |
| Sell* | 1 | $109.32 | Ordinary |
17:22:17 - 18-Jul-25 |
| Buy* | 50 | $109.39 | Ordinary |
17:22:16 - 18-Jul-25 |
| Buy* | 9 | $109.39 | Ordinary |
17:22:15 - 18-Jul-25 |
| Sell* | 1 | $109.35 | Ordinary |
17:21:44 - 18-Jul-25 |
| Buy* | 1 | $109.27 | Ordinary |
17:21:36 - 18-Jul-25 |
| Sell* | 4 | $109.34 | Ordinary |
17:21:32 - 18-Jul-25 |
| Sell* | 45 | $109.34 | Ordinary |
17:21:32 - 18-Jul-25 |
| Sell* | 77 | $109.34 | Ordinary |
17:21:32 - 18-Jul-25 |
| Sell* | 77 | $109.34 | Ordinary |
17:21:32 - 18-Jul-25 |
| Sell* | 154 | $109.34 | Ordinary |
17:21:32 - 18-Jul-25 |
| Sell* | 2 | $109.35 | Ordinary |
17:21:32 - 18-Jul-25 |
| Buy* | 4 | $109.39 | Ordinary |
17:21:27 - 18-Jul-25 |
| Buy* | 1 | $109.36 | Ordinary |
17:21:27 - 18-Jul-25 |
| Sell* | 77 | $109.34 | Ordinary |
17:21:10 - 18-Jul-25 |
| Sell* | 7 | $109.34 | Ordinary |
17:21:10 - 18-Jul-25 |
| Sell* | 2 | $109.34 | Ordinary |
17:21:08 - 18-Jul-25 |
| Sell* | 50 | $109.34 | Ordinary |
17:21:08 - 18-Jul-25 |
| Sell* | 385 | $109.34 | Ordinary |
17:21:08 - 18-Jul-25 |
| Buy* | 11 | $109.34 | Ordinary |
17:21:08 - 18-Jul-25 |
| Buy* | 426 | $109.34 | Ordinary |
17:21:08 - 18-Jul-25 |
| Buy* | 437 | $109.34 | Ordinary |
17:21:08 - 18-Jul-25 |
| Buy* | 437 | $109.34 | Ordinary |
17:21:08 - 18-Jul-25 |
| Sell* | 33 | $109.20 | Ordinary |
17:21:06 - 18-Jul-25 |
| Sell* | 5 | $109.25 | Ordinary |
17:21:06 - 18-Jul-25 |
| Sell* | 1 | $109.28 | Ordinary |
17:21:06 - 18-Jul-25 |
| Buy* | 32 | $109.34 | Ordinary |
17:20:57 - 18-Jul-25 |
| Sell* | 1 | $109.35 | Ordinary |
17:20:47 - 18-Jul-25 |
| Buy* | 2 | $109.35 | Ordinary |
17:20:36 - 18-Jul-25 |
| Buy* | 2 | $109.35 | Ordinary |
17:20:36 - 18-Jul-25 |
| Buy* | 2 | $109.35 | Ordinary |
17:20:36 - 18-Jul-25 |
| Buy* | 2 | $109.35 | Ordinary |
17:20:36 - 18-Jul-25 |
| Buy* | 1 | $109.29 | Ordinary |
17:20:31 - 18-Jul-25 |
| Buy* | 1 | $109.28 | Ordinary |
17:20:21 - 18-Jul-25 |
| Sell* | 11 | $109.20 | Ordinary |
17:20:08 - 18-Jul-25 |
| Sell* | 62 | $109.20 | Ordinary |
17:20:08 - 18-Jul-25 |
| Sell* | 154 | $109.20 | Ordinary |
17:20:08 - 18-Jul-25 |
| Sell* | 154 | $109.20 | Ordinary |
17:20:08 - 18-Jul-25 |
| Sell* | 70 | $109.20 | Ordinary |
17:20:08 - 18-Jul-25 |
| Sell* | 30 | $109.20 | Ordinary |
17:20:08 - 18-Jul-25 |
| Sell* | 300 | $109.20 | Ordinary |
17:20:08 - 18-Jul-25 |
| Sell* | 100 | $109.21 | Ordinary |
17:20:08 - 18-Jul-25 |
| Sell* | 30 | $109.19 | Ordinary |
17:20:08 - 18-Jul-25 |
| Sell* | 94 | $109.21 | Ordinary |
17:20:07 - 18-Jul-25 |
| Sell* | 161 | $109.28 | Ordinary |
17:20:07 - 18-Jul-25 |
| Sell* | 30 | $109.25 | Ordinary |
17:20:06 - 18-Jul-25 |
| Sell* | 30 | $109.25 | Ordinary |
17:20:06 - 18-Jul-25 |
| Sell* | 25 | $109.25 | Ordinary |
17:20:06 - 18-Jul-25 |
| Sell* | 30 | $109.28 | Ordinary |
17:20:06 - 18-Jul-25 |
| Sell* | 43 | $109.20 | Ordinary |
17:19:53 - 18-Jul-25 |
| Buy* | 2 | $109.20 | Ordinary |
17:19:42 - 18-Jul-25 |
| Sell* | 45 | $109.13 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 30 | $109.17 | Ordinary |
17:19:42 - 18-Jul-25 |
| Buy* | 25 | $109.20 | Ordinary |
17:19:36 - 18-Jul-25 |
| Buy* | 25 | $109.20 | Ordinary |
17:19:36 - 18-Jul-25 |
| Buy* | 10 | $109.18 | Ordinary |
17:19:36 - 18-Jul-25 |
| Buy* | 50 | $109.00 | Ordinary |
17:19:10 - 18-Jul-25 |
| Buy* | 50 | $109.00 | Ordinary |
17:19:10 - 18-Jul-25 |
| Buy* | 30 | $108.99 | Ordinary |
17:19:10 - 18-Jul-25 |
| Buy* | 2 | $108.93 | Ordinary |
17:19:10 - 18-Jul-25 |
| Buy* | 21 | $108.92 | Ordinary |
17:19:10 - 18-Jul-25 |
| Buy* | 25 | $108.92 | Ordinary |
17:19:08 - 18-Jul-25 |
| Buy* | 2 | $108.92 | Ordinary |
17:19:08 - 18-Jul-25 |
| Buy* | 50 | $108.92 | Ordinary |
17:19:08 - 18-Jul-25 |
| Buy* | 2 | $108.92 | Ordinary |
17:19:08 - 18-Jul-25 |
| Buy* | 30 | $108.98 | Ordinary |
17:18:58 - 18-Jul-25 |
| Sell* | 3 | $108.85 | Ordinary |
17:18:57 - 18-Jul-25 |
| Buy* | 5 | $108.88 | Ordinary |
17:18:56 - 18-Jul-25 |
| Buy* | 70 | $108.90 | Ordinary |
17:18:56 - 18-Jul-25 |
| Buy* | 3 | $108.84 | Ordinary |
17:18:40 - 18-Jul-25 |
| Buy* | 5 | $108.84 | Ordinary |
17:18:40 - 18-Jul-25 |
| Buy* | 5 | $108.84 | Ordinary |
17:18:40 - 18-Jul-25 |
| Buy* | 50 | $108.80 | Ordinary |
17:18:40 - 18-Jul-25 |
| Buy* | 1 | $108.79 | Ordinary |
17:18:40 - 18-Jul-25 |
| Buy* | 25 | $108.79 | Ordinary |
17:18:40 - 18-Jul-25 |
| Buy* | 2 | $108.79 | Ordinary |
17:18:40 - 18-Jul-25 |
| Buy* | 1 | $108.77 | Ordinary |
17:18:40 - 18-Jul-25 |
| Buy* | 30 | $108.77 | Ordinary |
17:18:40 - 18-Jul-25 |
| Buy* | 1 | $108.74 | Ordinary |
17:18:40 - 18-Jul-25 |
| Buy* | 3 | $108.70 | Ordinary |
17:18:40 - 18-Jul-25 |
| Buy* | 2 | $108.70 | Ordinary |
17:18:40 - 18-Jul-25 |
| Buy* | 5 | $108.70 | Ordinary |
17:18:40 - 18-Jul-25 |
| Buy* | 2 | $108.69 | Ordinary |
17:18:30 - 18-Jul-25 |
| Sell* | 7 | $108.33 | Ordinary |
17:17:56 - 18-Jul-25 |
| Buy* | 20 | $108.50 | Ordinary |
17:17:51 - 18-Jul-25 |
| Sell* | 20 | $108.24 | Ordinary |
17:17:31 - 18-Jul-25 |
| Buy* | 3 | $108.48 | Ordinary |
17:17:29 - 18-Jul-25 |
| Sell* | 25 | $108.31 | Ordinary |
17:17:27 - 18-Jul-25 |
| Sell* | 16 | $108.01 | Ordinary |
17:17:02 - 18-Jul-25 |
| Sell* | 3 | $108.05 | Ordinary |
17:17:02 - 18-Jul-25 |
| Sell* | 1 | $108.05 | Ordinary |
17:17:02 - 18-Jul-25 |
| Sell* | 2 | $108.08 | Ordinary |
17:17:02 - 18-Jul-25 |
| Sell* | 30 | $107.99 | Ordinary |
17:16:50 - 18-Jul-25 |
| Buy* | 5 | $107.98 | Ordinary |
17:16:43 - 18-Jul-25 |
| Sell* | 18 | $107.87 | Ordinary |
17:16:35 - 18-Jul-25 |
| Buy* | 76 | $107.90 | Ordinary |
17:16:34 - 18-Jul-25 |
| Sell* | 7 | $107.87 | Ordinary |
17:16:23 - 18-Jul-25 |
| Sell* | 3 | $107.88 | Ordinary |
17:16:11 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Ordinary |
17:15:45 - 18-Jul-25 |
| Sell* | 15 | $108.08 | Ordinary |
17:15:45 - 18-Jul-25 |
| Sell* | 30 | $108.19 | Ordinary |
17:15:45 - 18-Jul-25 |
| Buy* | 20 | $108.39 | Ordinary |
17:15:29 - 18-Jul-25 |
| Buy* | 210 | $108.59 | Ordinary |
17:15:29 - 18-Jul-25 |
| Buy* | 30 | $108.51 | Ordinary |
17:15:29 - 18-Jul-25 |
| Buy* | 30 | $108.50 | Ordinary |
17:15:29 - 18-Jul-25 |
| Buy* | 30 | $108.50 | Ordinary |
17:15:29 - 18-Jul-25 |
| Sell* | 30 | $108.40 | Ordinary |
17:15:26 - 18-Jul-25 |
| Sell* | 30 | $108.40 | Ordinary |
17:15:26 - 18-Jul-25 |
| Sell* | 243 | $108.40 | Ordinary |
17:15:26 - 18-Jul-25 |
| Sell* | 30 | $108.41 | Ordinary |
17:15:26 - 18-Jul-25 |
| Sell* | 1 | $108.50 | Ordinary |
17:15:16 - 18-Jul-25 |
| Sell* | 1 | $108.55 | Ordinary |
17:15:08 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Ordinary |
17:15:08 - 18-Jul-25 |
| Sell* | 30 | $108.56 | Ordinary |
17:15:08 - 18-Jul-25 |
| Sell* | 33 | $108.60 | Ordinary |
17:15:06 - 18-Jul-25 |
| Sell* | 52 | $108.60 | Ordinary |
17:15:06 - 18-Jul-25 |
| Sell* | 30 | $108.62 | Ordinary |
17:15:06 - 18-Jul-25 |
| Sell* | 35 | $108.60 | Ordinary |
17:15:06 - 18-Jul-25 |
| Sell* | 30 | $108.63 | Ordinary |
17:15:06 - 18-Jul-25 |
| Buy* | 65 | $108.68 | Ordinary |
17:15:04 - 18-Jul-25 |
| Buy* | 100 | $108.68 | Ordinary |
17:15:04 - 18-Jul-25 |
| Buy* | 30 | $108.68 | Ordinary |
17:15:04 - 18-Jul-25 |
| Sell* | 7 | $108.60 | Ordinary |
17:15:03 - 18-Jul-25 |
| Buy* | 8 | $108.69 | Ordinary |
17:14:48 - 18-Jul-25 |
| Sell* | 48 | $108.62 | Ordinary |
17:14:36 - 18-Jul-25 |
| Sell* | 52 | $108.62 | Ordinary |
17:14:36 - 18-Jul-25 |
| Sell* | 1 | $108.60 | Ordinary |
17:14:31 - 18-Jul-25 |
| Sell* | 19 | $108.60 | Ordinary |
17:14:19 - 18-Jul-25 |
| Buy* | 1 | $108.69 | Ordinary |
17:13:59 - 18-Jul-25 |
| Buy* | 300 | $108.69 | Ordinary |
17:13:45 - 18-Jul-25 |
| Buy* | 1 | $108.63 | Ordinary |
17:13:45 - 18-Jul-25 |
| Buy* | 200 | $108.54 | Ordinary |
17:12:56 - 18-Jul-25 |
| Buy* | 52 | $108.48 | Ordinary |
17:12:51 - 18-Jul-25 |
| Buy* | 2 | $108.55 | Ordinary |
17:12:45 - 18-Jul-25 |
| Buy* | 5 | $108.50 | Ordinary |
17:12:45 - 18-Jul-25 |
| Buy* | 7 | $108.41 | Ordinary |
17:12:38 - 18-Jul-25 |
| Buy* | 10 | $108.47 | Ordinary |
17:12:28 - 18-Jul-25 |
| Buy* | 20 | $108.44 | Ordinary |
17:12:28 - 18-Jul-25 |
| Buy* | 22 | $108.42 | Ordinary |
17:12:27 - 18-Jul-25 |
| Buy* | 49 | $108.42 | Ordinary |
17:12:27 - 18-Jul-25 |
| Buy* | 35 | $108.42 | Ordinary |
17:12:27 - 18-Jul-25 |
| Buy* | 71 | $108.42 | Ordinary |
17:12:27 - 18-Jul-25 |
| Sell* | 8 | $108.35 | Ordinary |
17:12:24 - 18-Jul-25 |
| Buy* | 2 | $108.42 | Ordinary |
17:12:16 - 18-Jul-25 |
| Buy* | 3 | $108.41 | Ordinary |
17:12:11 - 18-Jul-25 |
| Buy* | 11 | $108.41 | Ordinary |
17:12:11 - 18-Jul-25 |
| Buy* | 31 | $108.41 | Ordinary |
17:12:11 - 18-Jul-25 |
| Buy* | 2 | $108.42 | Ordinary |
17:12:10 - 18-Jul-25 |
| Buy* | 19 | $108.42 | Ordinary |
17:12:06 - 18-Jul-25 |
| Buy* | 100 | $108.42 | Ordinary |
17:11:04 - 18-Jul-25 |
| Buy* | 30 | $108.42 | Ordinary |
17:11:04 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Ordinary |
17:10:29 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Ordinary |
17:10:29 - 18-Jul-25 |
| Sell* | 1 | $108.37 | Ordinary |
17:10:29 - 18-Jul-25 |
| Sell* | 1 | $108.31 | Ordinary |
17:10:11 - 18-Jul-25 |
| Unknown* | 20 | $108.40 | Ordinary |
17:09:37 - 18-Jul-25 |
| Buy* | 5 | $108.47 | Ordinary |
17:09:24 - 18-Jul-25 |
| Buy* | 5 | $108.47 | Ordinary |
17:09:16 - 18-Jul-25 |
| Buy* | 1 | $108.47 | Ordinary |
17:09:15 - 18-Jul-25 |
| Sell* | 25 | $108.39 | Ordinary |
17:09:02 - 18-Jul-25 |
| Sell* | 25 | $108.38 | Ordinary |
17:09:02 - 18-Jul-25 |
| Buy* | 25 | $108.44 | Ordinary |
17:08:55 - 18-Jul-25 |
| Buy* | 25 | $108.44 | Ordinary |
17:08:55 - 18-Jul-25 |
| Buy* | 1 | $108.28 | Ordinary |
17:08:45 - 18-Jul-25 |
| Buy* | 1 | $108.27 | Ordinary |
17:08:45 - 18-Jul-25 |
| Buy* | 20 | $108.27 | Ordinary |
17:08:45 - 18-Jul-25 |
| Buy* | 99 | $108.26 | Ordinary |
17:08:45 - 18-Jul-25 |
| Buy* | 30 | $108.23 | Ordinary |
17:08:45 - 18-Jul-25 |
| Buy* | 1 | $108.26 | Ordinary |
17:08:43 - 18-Jul-25 |
| Sell* | 90 | $108.12 | Ordinary |
17:07:30 - 18-Jul-25 |
| Buy* | 2 | $108.12 | Ordinary |
17:07:30 - 18-Jul-25 |
| Buy* | 7 | $108.00 | Ordinary |
17:07:25 - 18-Jul-25 |
| Buy* | 3 | $108.00 | Ordinary |
17:07:22 - 18-Jul-25 |
| Buy* | 20 | $108.00 | Ordinary |
17:06:43 - 18-Jul-25 |
| Buy* | 27 | $108.00 | Ordinary |
17:06:40 - 18-Jul-25 |
| Buy* | 20 | $108.00 | Ordinary |
17:06:40 - 18-Jul-25 |
| Buy* | 10 | $108.00 | Ordinary |
17:06:40 - 18-Jul-25 |
| Buy* | 1 | $107.99 | Ordinary |
17:06:30 - 18-Jul-25 |
| Sell* | 25 | $107.81 | Ordinary |
17:06:16 - 18-Jul-25 |
| Sell* | 50 | $107.82 | Ordinary |
17:06:16 - 18-Jul-25 |
| Sell* | 1 | $107.82 | Ordinary |
17:06:16 - 18-Jul-25 |
| Sell* | 1 | $107.82 | Ordinary |
17:06:16 - 18-Jul-25 |
| Sell* | 25 | $107.82 | Ordinary |
17:06:16 - 18-Jul-25 |
| Sell* | 25 | $107.81 | Ordinary |
17:06:16 - 18-Jul-25 |
| Sell* | 25 | $107.81 | Ordinary |
17:06:16 - 18-Jul-25 |
| Buy* | 10 | $107.86 | Ordinary |
17:05:41 - 18-Jul-25 |
| Buy* | 30 | $107.81 | Ordinary |
17:05:41 - 18-Jul-25 |
| Buy* | 30 | $107.80 | Ordinary |
17:05:41 - 18-Jul-25 |
| Buy* | 30 | $107.75 | Ordinary |
17:05:41 - 18-Jul-25 |
| Sell* | 25 | $107.57 | Ordinary |
17:05:40 - 18-Jul-25 |
| Buy* | 17 | $107.76 | Ordinary |
17:05:40 - 18-Jul-25 |
| Buy* | 30 | $107.72 | Ordinary |
17:05:40 - 18-Jul-25 |
| Buy* | 30 | $107.72 | Ordinary |
17:05:40 - 18-Jul-25 |
| Buy* | 4 | $107.65 | Ordinary |
17:05:39 - 18-Jul-25 |
| Buy* | 30 | $107.63 | Ordinary |
17:05:39 - 18-Jul-25 |
| Buy* | 10 | $107.60 | Ordinary |
17:05:39 - 18-Jul-25 |
| Buy* | 30 | $107.50 | Ordinary |
17:05:38 - 18-Jul-25 |
| Buy* | 3 | $107.50 | Ordinary |
17:05:38 - 18-Jul-25 |
| Buy* | 10 | $107.42 | Ordinary |
17:05:35 - 18-Jul-25 |
| Sell* | 5 | $107.35 | Ordinary |
17:05:31 - 18-Jul-25 |
| Sell* | 1 | $107.32 | Ordinary |
17:05:29 - 18-Jul-25 |
| Buy* | 20 | $107.41 | Ordinary |
17:05:10 - 18-Jul-25 |
| Buy* | 30 | $107.46 | Ordinary |
17:05:10 - 18-Jul-25 |
| Sell* | 33 | $107.40 | Ordinary |
17:05:10 - 18-Jul-25 |
| Buy* | 1 | $107.41 | Ordinary |
17:05:07 - 18-Jul-25 |
| Sell* | 20 | $107.30 | Ordinary |
17:04:59 - 18-Jul-25 |
| Buy* | 22 | $107.30 | Ordinary |
17:04:53 - 18-Jul-25 |
| Sell* | 5 | $107.30 | Ordinary |
17:04:53 - 18-Jul-25 |
| Sell* | 2 | $107.43 | Ordinary |
17:04:33 - 18-Jul-25 |
| Buy* | 20 | $107.46 | Ordinary |
17:04:01 - 18-Jul-25 |
| Sell* | 25 | $107.26 | Ordinary |
17:03:52 - 18-Jul-25 |
| Sell* | 50 | $107.25 | Ordinary |
17:03:36 - 18-Jul-25 |
| Sell* | 100 | $107.26 | Ordinary |
17:03:16 - 18-Jul-25 |
| Buy* | 1 | $107.49 | Ordinary |
17:03:04 - 18-Jul-25 |
| Sell* | 10 | $107.24 | Ordinary |
17:02:26 - 18-Jul-25 |
| Buy* | 1 | $107.22 | Ordinary |
17:02:15 - 18-Jul-25 |
| Buy* | 25 | $107.20 | Ordinary |
17:02:12 - 18-Jul-25 |
| Buy* | 5 | $107.20 | Ordinary |
17:02:11 - 18-Jul-25 |
| Buy* | 30 | $107.13 | Ordinary |
17:01:52 - 18-Jul-25 |
| Buy* | 20 | $107.12 | Ordinary |
17:01:42 - 18-Jul-25 |
| Buy* | 100 | $107.12 | Ordinary |
17:01:42 - 18-Jul-25 |
| Buy* | 53 | $107.09 | Ordinary |
17:01:32 - 18-Jul-25 |
| Buy* | 10 | $107.03 | Ordinary |
17:01:19 - 18-Jul-25 |
| Sell* | 1 | $106.87 | Ordinary |
17:01:19 - 18-Jul-25 |
| Buy* | 18 | $106.85 | Ordinary |
17:00:58 - 18-Jul-25 |
| Buy* | 3 | $106.81 | Ordinary |
17:00:38 - 18-Jul-25 |
| Buy* | 2 | $106.72 | Ordinary |
17:00:33 - 18-Jul-25 |
| Sell* | 220 | $106.44 | Ordinary |
17:00:03 - 18-Jul-25 |
| Sell* | 100 | $106.44 | Ordinary |
17:00:03 - 18-Jul-25 |
| Sell* | 10 | $106.54 | Ordinary |
17:00:03 - 18-Jul-25 |
| Sell* | 1 | $106.54 | Ordinary |
17:00:03 - 18-Jul-25 |
| Sell* | 2 | $106.55 | Ordinary |
17:00:03 - 18-Jul-25 |
| Sell* | 5 | $106.58 | Ordinary |
17:00:03 - 18-Jul-25 |
| Sell* | 30 | $106.65 | Ordinary |
17:00:03 - 18-Jul-25 |
| Sell* | 1 | $106.67 | Ordinary |
17:00:03 - 18-Jul-25 |
| Sell* | 30 | $106.70 | Ordinary |
17:00:03 - 18-Jul-25 |
| Sell* | 1 | $106.70 | Ordinary |
17:00:03 - 18-Jul-25 |
| Sell* | 1 | $106.80 | Ordinary |
16:59:59 - 18-Jul-25 |
| Sell* | 6 | $106.82 | Ordinary |
16:59:58 - 18-Jul-25 |
| Buy* | 3 | $106.98 | Ordinary |
16:59:54 - 18-Jul-25 |
| Sell* | 4 | $106.98 | Ordinary |
16:59:44 - 18-Jul-25 |
| Buy* | 30 | $107.13 | Ordinary |
16:59:17 - 18-Jul-25 |
| Buy* | 53 | $107.12 | Ordinary |
16:59:16 - 18-Jul-25 |
| Buy* | 1 | $107.12 | Ordinary |
16:59:16 - 18-Jul-25 |
| Buy* | 10 | $107.15 | Ordinary |
16:58:53 - 18-Jul-25 |
| Sell* | 20 | $107.30 | Ordinary |
16:58:25 - 18-Jul-25 |
| Buy* | 30 | $107.29 | Ordinary |
16:58:23 - 18-Jul-25 |
| Buy* | 4 | $107.23 | Ordinary |
16:57:45 - 18-Jul-25 |
| Buy* | 7 | $107.18 | Ordinary |
16:57:39 - 18-Jul-25 |
| Buy* | 30 | $107.18 | Ordinary |
16:57:39 - 18-Jul-25 |
| Buy* | 1 | $107.18 | Ordinary |
16:57:39 - 18-Jul-25 |
| Buy* | 3 | $107.18 | Ordinary |
16:57:39 - 18-Jul-25 |
| Buy* | 1 | $107.16 | Ordinary |
16:57:35 - 18-Jul-25 |
| Buy* | 19 | $107.08 | Ordinary |
16:57:21 - 18-Jul-25 |
| Buy* | 40 | $107.08 | Ordinary |
16:57:21 - 18-Jul-25 |
| Buy* | 19 | $107.08 | Ordinary |
16:57:21 - 18-Jul-25 |
| Buy* | 1 | $107.08 | Ordinary |
16:57:19 - 18-Jul-25 |
| Buy* | 30 | $107.08 | Ordinary |
16:57:19 - 18-Jul-25 |
| Buy* | 30 | $107.08 | Ordinary |
16:57:19 - 18-Jul-25 |
| Buy* | 30 | $107.08 | Ordinary |
16:57:19 - 18-Jul-25 |
| Buy* | 30 | $107.08 | Ordinary |
16:57:19 - 18-Jul-25 |
| Sell* | 370 | $107.03 | Ordinary |
16:57:09 - 18-Jul-25 |
| Sell* | 6 | $107.04 | Ordinary |
16:57:09 - 18-Jul-25 |
| Sell* | 4 | $107.04 | Ordinary |
16:57:09 - 18-Jul-25 |
| Buy* | 1 | $107.08 | Ordinary |
16:57:08 - 18-Jul-25 |
| Buy* | 30 | $107.02 | Ordinary |
16:57:03 - 18-Jul-25 |
| Sell* | 44 | $107.00 | Ordinary |
16:56:56 - 18-Jul-25 |
| Sell* | 5 | $107.00 | Ordinary |
16:56:56 - 18-Jul-25 |
| Sell* | 23 | $107.01 | Ordinary |
16:56:55 - 18-Jul-25 |
| Sell* | 30 | $107.01 | Ordinary |
16:56:55 - 18-Jul-25 |
| Sell* | 2 | $107.05 | Ordinary |
16:56:32 - 18-Jul-25 |
| Sell* | 7 | $107.04 | Ordinary |
16:56:25 - 18-Jul-25 |
| Sell* | 14 | $106.97 | Ordinary |
16:55:55 - 18-Jul-25 |
| Sell* | 30 | $106.98 | Ordinary |
16:55:55 - 18-Jul-25 |
| Buy* | 1 | $106.98 | Ordinary |
16:55:55 - 18-Jul-25 |
| Sell* | 37 | $106.87 | Ordinary |
16:55:51 - 18-Jul-25 |
| Sell* | 77 | $106.87 | Ordinary |
16:55:51 - 18-Jul-25 |
| Sell* | 77 | $106.87 | Ordinary |
16:55:51 - 18-Jul-25 |
| Sell* | 77 | $106.87 | Ordinary |
16:55:51 - 18-Jul-25 |
| Sell* | 154 | $106.87 | Ordinary |
16:55:51 - 18-Jul-25 |
| Sell* | 77 | $106.87 | Ordinary |
16:55:51 - 18-Jul-25 |
| Sell* | 77 | $106.87 | Ordinary |
16:55:51 - 18-Jul-25 |
| Sell* | 120 | $106.87 | Ordinary |
16:55:50 - 18-Jul-25 |
| Buy* | 5 | $106.87 | Ordinary |
16:55:50 - 18-Jul-25 |
| Buy* | 30 | $106.85 | Ordinary |
16:55:50 - 18-Jul-25 |
| Buy* | 30 | $106.85 | Ordinary |
16:55:50 - 18-Jul-25 |
| Sell* | 38 | $106.85 | Ordinary |
16:55:46 - 18-Jul-25 |
| Sell* | 25 | $106.89 | Ordinary |
16:55:45 - 18-Jul-25 |
| Sell* | 25 | $106.89 | Ordinary |
16:55:41 - 18-Jul-25 |
| Sell* | 25 | $106.88 | Ordinary |
16:55:41 - 18-Jul-25 |
| Sell* | 1,800 | $106.85 | Ordinary |
16:55:39 - 18-Jul-25 |
| Sell* | 539 | $106.85 | Ordinary |
16:55:39 - 18-Jul-25 |
| Sell* | 99 | $106.85 | Ordinary |
16:55:39 - 18-Jul-25 |
| Sell* | 100 | $106.85 | Ordinary |
16:55:39 - 18-Jul-25 |
| Sell* | 847 | $106.85 | Ordinary |
16:55:39 - 18-Jul-25 |
| Sell* | 77 | $106.85 | Ordinary |
16:55:39 - 18-Jul-25 |
| Sell* | 15 | $106.95 | Ordinary |
16:55:32 - 18-Jul-25 |
| Sell* | 30 | $106.95 | Ordinary |
16:55:32 - 18-Jul-25 |
| Sell* | 3 | $106.95 | Ordinary |
16:55:30 - 18-Jul-25 |
| Sell* | 1 | $106.84 | Ordinary |
16:55:20 - 18-Jul-25 |
| Sell* | 25 | $106.80 | Ordinary |
16:55:00 - 18-Jul-25 |
| Sell* | 25 | $106.76 | Ordinary |
16:54:56 - 18-Jul-25 |
| Sell* | 15 | $106.80 | Ordinary |
16:54:56 - 18-Jul-25 |
| Sell* | 4 | $106.67 | Ordinary |
16:54:48 - 18-Jul-25 |
| Sell* | 485 | $106.80 | Ordinary |
16:54:42 - 18-Jul-25 |
| Buy* | 15 | $106.80 | Ordinary |
16:54:42 - 18-Jul-25 |
| Sell* | 60 | $106.80 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 10 | $106.82 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 40 | $106.83 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 10 | $106.83 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 25 | $106.83 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 25 | $106.83 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 10 | $106.87 | Ordinary |
16:54:41 - 18-Jul-25 |
| Sell* | 1 | $106.87 | Ordinary |
16:54:39 - 18-Jul-25 |
| Sell* | 23 | $106.94 | Ordinary |
16:54:35 - 18-Jul-25 |
| Sell* | 30 | $106.89 | Ordinary |
16:54:35 - 18-Jul-25 |
| Sell* | 2 | $107.00 | Ordinary |
16:54:30 - 18-Jul-25 |
| Sell* | 34 | $107.08 | Ordinary |
16:54:30 - 18-Jul-25 |
| Sell* | 50 | $107.08 | Ordinary |
16:54:30 - 18-Jul-25 |
| Sell* | 100 | $107.08 | Ordinary |
16:54:30 - 18-Jul-25 |
| Sell* | 25 | $107.08 | Ordinary |
16:54:30 - 18-Jul-25 |
| Sell* | 5 | $107.08 | Ordinary |
16:54:30 - 18-Jul-25 |
| Sell* | 30 | $107.08 | Ordinary |
16:54:30 - 18-Jul-25 |
| Sell* | 3 | $107.09 | Ordinary |
16:54:30 - 18-Jul-25 |
| Buy* | 1 | $107.15 | Ordinary |
16:54:29 - 18-Jul-25 |
| Buy* | 67 | $107.11 | Ordinary |
16:54:16 - 18-Jul-25 |
| Buy* | 57 | $107.11 | Ordinary |
16:54:16 - 18-Jul-25 |
| Buy* | 1,876 | $107.11 | Ordinary |
16:54:16 - 18-Jul-25 |
| Buy* | 100 | $107.10 | Ordinary |
16:54:16 - 18-Jul-25 |
| Buy* | 200 | $107.11 | Ordinary |
16:54:16 - 18-Jul-25 |
| Sell* | 1 | $107.19 | Ordinary |
16:54:11 - 18-Jul-25 |
| Buy* | 10 | $107.15 | Ordinary |
16:54:11 - 18-Jul-25 |
| Sell* | 7 | $107.05 | Ordinary |
16:53:58 - 18-Jul-25 |
| Buy* | 1 | $107.16 | Ordinary |
16:53:49 - 18-Jul-25 |
| Buy* | 3 | $107.28 | Ordinary |
16:53:42 - 18-Jul-25 |
| Buy* | 30 | $107.24 | Ordinary |
16:53:42 - 18-Jul-25 |
| Buy* | 15 | $107.25 | Ordinary |
16:53:34 - 18-Jul-25 |
| Sell* | 100 | $107.08 | Ordinary |
16:53:34 - 18-Jul-25 |
| Buy* | 25 | $106.99 | Ordinary |
16:53:20 - 18-Jul-25 |
| Buy* | 30 | $106.99 | Ordinary |
16:53:20 - 18-Jul-25 |
| Buy* | 30 | $106.99 | Ordinary |
16:53:18 - 18-Jul-25 |
| Buy* | 9 | $106.97 | Ordinary |
16:53:18 - 18-Jul-25 |
| Buy* | 1 | $106.92 | Ordinary |
16:53:16 - 18-Jul-25 |
| Buy* | 16 | $106.97 | Ordinary |
16:53:04 - 18-Jul-25 |
| Sell* | 10 | $106.97 | Ordinary |
16:52:58 - 18-Jul-25 |
| Buy* | 30 | $106.96 | Ordinary |
16:52:47 - 18-Jul-25 |
| Buy* | 30 | $106.95 | Ordinary |
16:52:47 - 18-Jul-25 |
| Sell* | 4 | $106.83 | Ordinary |
16:52:46 - 18-Jul-25 |
| Buy* | 1,366 | $106.86 | Ordinary |
16:52:38 - 18-Jul-25 |
| Buy* | 11 | $106.86 | Ordinary |
16:52:38 - 18-Jul-25 |
| Buy* | 23 | $106.86 | Ordinary |
16:52:38 - 18-Jul-25 |
| Buy* | 100 | $106.86 | Ordinary |
16:52:38 - 18-Jul-25 |
| Buy* | 20 | $106.86 | Ordinary |
16:52:38 - 18-Jul-25 |
| Buy* | 100 | $106.86 | Ordinary |
16:52:38 - 18-Jul-25 |
| Buy* | 20 | $106.86 | Ordinary |
16:52:33 - 18-Jul-25 |
| Buy* | 25 | $106.86 | Ordinary |
16:52:33 - 18-Jul-25 |
| Buy* | 77 | $106.86 | Ordinary |
16:52:33 - 18-Jul-25 |
| Buy* | 77 | $106.86 | Ordinary |
16:52:33 - 18-Jul-25 |
| Buy* | 10 | $106.85 | Ordinary |
16:52:32 - 18-Jul-25 |
| Buy* | 25 | $106.88 | Ordinary |
16:52:20 - 18-Jul-25 |
| Sell* | 10 | $106.90 | Ordinary |
16:52:04 - 18-Jul-25 |
| Buy* | 25 | $107.00 | Ordinary |
16:51:30 - 18-Jul-25 |
| Buy* | 30 | $106.50 | Ordinary |
16:51:03 - 18-Jul-25 |
| Buy* | 32 | $106.50 | Ordinary |
16:51:01 - 18-Jul-25 |
| Buy* | 30 | $106.50 | Ordinary |
16:51:01 - 18-Jul-25 |
| Buy* | 77 | $106.50 | Ordinary |
16:51:01 - 18-Jul-25 |
| Buy* | 77 | $106.50 | Ordinary |
16:51:01 - 18-Jul-25 |
| Buy* | 77 | $106.50 | Ordinary |
16:51:01 - 18-Jul-25 |
| Buy* | 77 | $106.50 | Ordinary |
16:51:01 - 18-Jul-25 |
| Buy* | 154 | $106.50 | Ordinary |
16:51:01 - 18-Jul-25 |
| Buy* | 30 | $106.50 | Ordinary |
16:51:01 - 18-Jul-25 |
| Buy* | 30 | $106.50 | Ordinary |
16:51:01 - 18-Jul-25 |
| Buy* | 18 | $106.32 | Ordinary |
16:50:57 - 18-Jul-25 |
| Buy* | 5 | $106.40 | Ordinary |
16:50:53 - 18-Jul-25 |
| Sell* | 1 | $106.36 | Ordinary |
16:50:51 - 18-Jul-25 |
| Sell* | 1 | $106.40 | Ordinary |
16:50:43 - 18-Jul-25 |
| Sell* | 10 | $106.80 | Ordinary |
16:50:26 - 18-Jul-25 |
| Sell* | 4 | $106.80 | Ordinary |
16:50:26 - 18-Jul-25 |
| Sell* | 109 | $106.80 | Ordinary |
16:50:26 - 18-Jul-25 |
| Sell* | 10 | $106.80 | Ordinary |
16:50:26 - 18-Jul-25 |
| Sell* | 11 | $106.80 | Ordinary |
16:50:26 - 18-Jul-25 |
| Sell* | 30 | $106.80 | Ordinary |
16:50:26 - 18-Jul-25 |
| Buy* | 15 | $106.91 | Ordinary |
16:50:13 - 18-Jul-25 |
| Buy* | 21 | $106.87 | Ordinary |
16:50:05 - 18-Jul-25 |
| Buy* | 5 | $106.86 | Ordinary |
16:50:05 - 18-Jul-25 |
| Buy* | 21 | $106.86 | Ordinary |
16:50:05 - 18-Jul-25 |
| Sell* | 5 | $106.66 | Ordinary |
16:49:55 - 18-Jul-25 |
| Sell* | 10 | $106.68 | Ordinary |
16:49:55 - 18-Jul-25 |
| Sell* | 400 | $106.77 | Ordinary |
16:49:52 - 18-Jul-25 |
| Sell* | 1 | $106.79 | Ordinary |
16:49:48 - 18-Jul-25 |
| Sell* | 5 | $106.79 | Ordinary |
16:49:48 - 18-Jul-25 |
| Sell* | 25 | $106.69 | Ordinary |
16:49:45 - 18-Jul-25 |
| Buy* | 30 | $106.67 | Ordinary |
16:49:38 - 18-Jul-25 |
| Buy* | 30 | $106.67 | Ordinary |
16:49:38 - 18-Jul-25 |
| Buy* | 30 | $106.67 | Ordinary |
16:49:38 - 18-Jul-25 |
| Buy* | 30 | $106.67 | Ordinary |
16:49:38 - 18-Jul-25 |
| Buy* | 25 | $106.67 | Ordinary |
16:49:35 - 18-Jul-25 |
| Buy* | 30 | $106.65 | Ordinary |
16:49:35 - 18-Jul-25 |
| Buy* | 21 | $106.43 | Ordinary |
16:49:31 - 18-Jul-25 |
| Sell* | 5 | $106.40 | Ordinary |
16:49:23 - 18-Jul-25 |
| Sell* | 20 | $106.50 | Ordinary |
16:49:18 - 18-Jul-25 |
| Sell* | 30 | $106.50 | Ordinary |
16:49:18 - 18-Jul-25 |
| Sell* | 2 | $106.50 | Ordinary |
16:49:14 - 18-Jul-25 |
| Unknown* | 11 | $106.50 | Ordinary |
16:49:06 - 18-Jul-25 |
| Sell* | 4 | $106.49 | Ordinary |
16:48:58 - 18-Jul-25 |
| Sell* | 1 | $106.50 | Ordinary |
16:48:58 - 18-Jul-25 |
| Buy* | 16 | $106.25 | Ordinary |
16:48:25 - 18-Jul-25 |
| Buy* | 5 | $106.25 | Ordinary |
16:48:25 - 18-Jul-25 |
| Buy* | 1 | $106.18 | Ordinary |
16:48:22 - 18-Jul-25 |
| Sell* | 30 | $106.03 | Ordinary |
16:47:43 - 18-Jul-25 |
| Sell* | 1 | $105.81 | Ordinary |
16:47:23 - 18-Jul-25 |
| Sell* | 10 | $105.88 | Ordinary |
16:47:23 - 18-Jul-25 |
| Sell* | 68 | $105.88 | Ordinary |
16:47:23 - 18-Jul-25 |
| Sell* | 9 | $105.88 | Ordinary |
16:47:23 - 18-Jul-25 |
| Sell* | 1 | $105.88 | Ordinary |
16:47:23 - 18-Jul-25 |
| Sell* | 1 | $105.75 | Ordinary |
16:46:54 - 18-Jul-25 |
| Sell* | 10 | $105.78 | Ordinary |
16:46:53 - 18-Jul-25 |
| Buy* | 10 | $105.86 | Ordinary |
16:46:50 - 18-Jul-25 |
| Buy* | 43 | $105.91 | Ordinary |
16:46:24 - 18-Jul-25 |
| Sell* | 10 | $105.95 | Ordinary |
16:46:03 - 18-Jul-25 |
| Sell* | 30 | $106.01 | Ordinary |
16:45:53 - 18-Jul-25 |
| Buy* | 30 | $106.05 | Ordinary |
16:45:53 - 18-Jul-25 |
| Buy* | 36 | $106.00 | Ordinary |
16:45:41 - 18-Jul-25 |
| Buy* | 58 | $106.00 | Ordinary |
16:45:39 - 18-Jul-25 |
| Buy* | 29 | $106.00 | Ordinary |
16:45:39 - 18-Jul-25 |
| Buy* | 20 | $105.99 | Ordinary |
16:45:39 - 18-Jul-25 |
| Buy* | 15 | $105.93 | Ordinary |
16:45:32 - 18-Jul-25 |
| Sell* | 2 | $105.75 | Ordinary |
16:45:21 - 18-Jul-25 |
| Sell* | 1 | $105.80 | Ordinary |
16:45:21 - 18-Jul-25 |
| Sell* | 9 | $105.80 | Ordinary |
16:45:21 - 18-Jul-25 |
| Sell* | 185 | $105.61 | Ordinary |
16:45:21 - 18-Jul-25 |
| Sell* | 15 | $105.78 | Ordinary |
16:45:21 - 18-Jul-25 |
| Buy* | 20 | $105.81 | Ordinary |
16:45:00 - 18-Jul-25 |
| Buy* | 11 | $105.77 | Ordinary |
16:44:59 - 18-Jul-25 |
| Buy* | 5 | $105.80 | Ordinary |
16:44:52 - 18-Jul-25 |
| Buy* | 6 | $105.66 | Ordinary |
16:44:51 - 18-Jul-25 |
| Buy* | 30 | $105.60 | Ordinary |
16:44:38 - 18-Jul-25 |
| Sell* | 20 | $105.61 | Ordinary |
16:44:02 - 18-Jul-25 |
| Sell* | 30 | $105.71 | Ordinary |
16:43:40 - 18-Jul-25 |
| Sell* | 30 | $105.72 | Ordinary |
16:43:40 - 18-Jul-25 |
| Buy* | 10 | $105.87 | Ordinary |
16:43:26 - 18-Jul-25 |
| Buy* | 16 | $105.98 | Ordinary |
16:43:13 - 18-Jul-25 |
| Buy* | 20 | $105.98 | Ordinary |
16:43:13 - 18-Jul-25 |
| Buy* | 1 | $105.68 | Ordinary |
16:43:00 - 18-Jul-25 |
| Buy* | 5 | $105.57 | Ordinary |
16:42:59 - 18-Jul-25 |
| Buy* | 1 | $105.55 | Ordinary |
16:42:59 - 18-Jul-25 |
| Buy* | 1 | $105.56 | Ordinary |
16:42:59 - 18-Jul-25 |
| Buy* | 30 | $105.32 | Ordinary |
16:42:53 - 18-Jul-25 |
| Buy* | 15 | $105.33 | Ordinary |
16:42:53 - 18-Jul-25 |
| Sell* | 200 | $105.20 | Ordinary |
16:42:33 - 18-Jul-25 |
| Sell* | 20 | $105.20 | Ordinary |
16:42:33 - 18-Jul-25 |
| Sell* | 200 | $105.21 | Ordinary |
16:42:33 - 18-Jul-25 |
| Sell* | 49 | $105.26 | Ordinary |
16:42:28 - 18-Jul-25 |
| Sell* | 8 | $105.26 | Ordinary |
16:42:24 - 18-Jul-25 |
| Buy* | 1 | $105.25 | Ordinary |
16:42:17 - 18-Jul-25 |
| Buy* | 5 | $105.01 | Ordinary |
16:42:06 - 18-Jul-25 |
| Sell* | 9 | $104.85 | Ordinary |
16:41:54 - 18-Jul-25 |
| Buy* | 41 | $104.93 | Ordinary |
16:41:50 - 18-Jul-25 |
| Sell* | 1 | $104.85 | Ordinary |
16:41:38 - 18-Jul-25 |
| Sell* | 1 | $104.85 | Ordinary |
16:41:37 - 18-Jul-25 |
| Sell* | 5 | $104.90 | Ordinary |
16:41:30 - 18-Jul-25 |
| Sell* | 5 | $104.90 | Ordinary |
16:41:30 - 18-Jul-25 |
| Sell* | 5 | $104.94 | Ordinary |
16:41:26 - 18-Jul-25 |
| Sell* | 10 | $104.94 | Ordinary |
16:41:22 - 18-Jul-25 |
| Buy* | 20 | $105.01 | Ordinary |
16:41:21 - 18-Jul-25 |
| Sell* | 15 | $104.94 | Ordinary |
16:41:19 - 18-Jul-25 |
| Sell* | 1 | $104.82 | Ordinary |
16:41:09 - 18-Jul-25 |
| Sell* | 5 | $104.86 | Ordinary |
16:40:57 - 18-Jul-25 |
| Buy* | 15 | $104.87 | Ordinary |
16:40:45 - 18-Jul-25 |
| Buy* | 1 | $104.86 | Ordinary |
16:40:45 - 18-Jul-25 |
| Sell* | 30 | $104.78 | Ordinary |
16:40:44 - 18-Jul-25 |
| Buy* | 2 | $104.80 | Ordinary |
16:40:43 - 18-Jul-25 |
| Buy* | 77 | $104.80 | Ordinary |
16:40:43 - 18-Jul-25 |
| Buy* | 1 | $104.80 | Ordinary |
16:40:41 - 18-Jul-25 |
| Sell* | 3 | $104.71 | Ordinary |
16:40:27 - 18-Jul-25 |
| Sell* | 30 | $104.80 | Ordinary |
16:40:10 - 18-Jul-25 |
| Sell* | 22 | $104.77 | Ordinary |
16:40:03 - 18-Jul-25 |
| Sell* | 7 | $104.76 | Ordinary |
16:39:59 - 18-Jul-25 |
| Sell* | 124 | $104.80 | Ordinary |
16:39:58 - 18-Jul-25 |
| Sell* | 76 | $104.80 | Ordinary |
16:39:58 - 18-Jul-25 |
| Sell* | 154 | $104.88 | Ordinary |
16:39:54 - 18-Jul-25 |
| Sell* | 153 | $104.88 | Ordinary |
16:39:54 - 18-Jul-25 |
| Sell* | 34 | $104.98 | Ordinary |
16:39:48 - 18-Jul-25 |
| Sell* | 17 | $105.01 | Ordinary |
16:39:48 - 18-Jul-25 |
| Sell* | 1 | $105.13 | Ordinary |
16:39:25 - 18-Jul-25 |
| Sell* | 1 | $105.20 | Ordinary |
16:39:17 - 18-Jul-25 |
| Sell* | 10 | $105.08 | Ordinary |
16:39:12 - 18-Jul-25 |
| Sell* | 15 | $105.00 | Ordinary |
16:39:05 - 18-Jul-25 |
| Sell* | 100 | $105.00 | Ordinary |
16:39:05 - 18-Jul-25 |
| Sell* | 10 | $105.00 | Ordinary |
16:39:05 - 18-Jul-25 |
| Sell* | 14 | $105.04 | Ordinary |
16:39:05 - 18-Jul-25 |
| Sell* | 2 | $105.05 | Ordinary |
16:39:03 - 18-Jul-25 |
| Sell* | 7 | $105.11 | Ordinary |
16:39:01 - 18-Jul-25 |
| Sell* | 8 | $105.14 | Ordinary |
16:38:59 - 18-Jul-25 |
| Sell* | 30 | $105.14 | Ordinary |
16:38:59 - 18-Jul-25 |
| Sell* | 100 | $105.35 | Ordinary |
16:38:52 - 18-Jul-25 |
| Sell* | 30 | $105.36 | Ordinary |
16:38:52 - 18-Jul-25 |
| Buy* | 5 | $105.37 | Ordinary |
16:38:49 - 18-Jul-25 |
| Buy* | 38 | $105.37 | Ordinary |
16:38:49 - 18-Jul-25 |
| Sell* | 5 | $105.31 | Ordinary |
16:38:47 - 18-Jul-25 |
| Buy* | 548 | $105.20 | Ordinary |
16:38:30 - 18-Jul-25 |
| Buy* | 77 | $105.20 | Ordinary |
16:38:30 - 18-Jul-25 |
| Buy* | 52 | $105.20 | Ordinary |
16:38:30 - 18-Jul-25 |
| Buy* | 21 | $105.20 | Ordinary |
16:38:30 - 18-Jul-25 |
| Buy* | 102 | $105.20 | Ordinary |
16:38:30 - 18-Jul-25 |
| Buy* | 900 | $105.20 | Ordinary |
16:38:30 - 18-Jul-25 |
| Buy* | 18 | $105.05 | Ordinary |
16:38:15 - 18-Jul-25 |
| Sell* | 77 | $105.28 | Ordinary |
16:38:07 - 18-Jul-25 |
| Sell* | 20 | $105.28 | Ordinary |
16:38:06 - 18-Jul-25 |
| Buy* | 77 | $105.20 | Ordinary |
16:38:05 - 18-Jul-25 |
| Sell* | 10 | $105.10 | Ordinary |
16:37:55 - 18-Jul-25 |
| Sell* | 5 | $104.98 | Ordinary |
16:37:40 - 18-Jul-25 |
| Sell* | 25 | $104.98 | Ordinary |
16:37:40 - 18-Jul-25 |
| Sell* | 10 | $104.96 | Ordinary |
16:37:32 - 18-Jul-25 |
| Sell* | 2 | $104.98 | Ordinary |
16:37:25 - 18-Jul-25 |
| Sell* | 10 | $105.10 | Ordinary |
16:37:24 - 18-Jul-25 |
| Sell* | 77 | $105.10 | Ordinary |
16:37:24 - 18-Jul-25 |
| Sell* | 13 | $105.10 | Ordinary |
16:37:24 - 18-Jul-25 |
| Sell* | 15 | $105.22 | Ordinary |
16:37:22 - 18-Jul-25 |
| Buy* | 1 | $105.21 | Ordinary |
16:37:17 - 18-Jul-25 |
| Sell* | 40 | $105.31 | Ordinary |
16:36:36 - 18-Jul-25 |
| Sell* | 1 | $105.20 | Ordinary |
16:36:30 - 18-Jul-25 |
| Sell* | 20 | $105.32 | Ordinary |
16:36:28 - 18-Jul-25 |
| Sell* | 6 | $105.31 | Ordinary |
16:36:24 - 18-Jul-25 |
| Sell* | 38 | $105.31 | Ordinary |
16:36:24 - 18-Jul-25 |
| Sell* | 6 | $105.31 | Ordinary |
16:36:24 - 18-Jul-25 |
| Sell* | 1 | $105.31 | Ordinary |
16:36:20 - 18-Jul-25 |
| Sell* | 270 | $105.32 | Ordinary |
16:36:14 - 18-Jul-25 |
| Sell* | 30 | $105.34 | Ordinary |
16:36:14 - 18-Jul-25 |
| Sell* | 17 | $105.40 | Ordinary |
16:35:45 - 18-Jul-25 |
| Buy* | 11 | $105.30 | Ordinary |
16:35:44 - 18-Jul-25 |
| Buy* | 1,100 | $105.30 | Ordinary |
16:35:44 - 18-Jul-25 |
| Buy* | 77 | $105.30 | Ordinary |
16:35:44 - 18-Jul-25 |
| Buy* | 30 | $105.30 | Ordinary |
16:35:44 - 18-Jul-25 |
| Buy* | 77 | $105.30 | Ordinary |
16:35:44 - 18-Jul-25 |
| Buy* | 77 | $105.30 | Ordinary |
16:35:44 - 18-Jul-25 |
| Buy* | 77 | $105.30 | Ordinary |
16:35:44 - 18-Jul-25 |
| Buy* | 30 | $105.32 | Ordinary |
16:35:43 - 18-Jul-25 |
| Buy* | 30 | $105.30 | Ordinary |
16:35:43 - 18-Jul-25 |
| Buy* | 120 | $105.30 | Ordinary |
16:35:43 - 18-Jul-25 |
| Buy* | 1 | $105.30 | Ordinary |
16:35:40 - 18-Jul-25 |
| Buy* | 1 | $105.26 | Ordinary |
16:35:39 - 18-Jul-25 |
| Buy* | 45 | $105.20 | Ordinary |
16:35:36 - 18-Jul-25 |
| Buy* | 27 | $105.16 | Ordinary |
16:35:36 - 18-Jul-25 |
| Buy* | 23 | $105.16 | Ordinary |
16:35:36 - 18-Jul-25 |
| Buy* | 77 | $105.16 | Ordinary |
16:35:36 - 18-Jul-25 |
| Buy* | 8 | $105.16 | Ordinary |
16:35:36 - 18-Jul-25 |
| Buy* | 9 | $105.08 | Ordinary |
16:35:30 - 18-Jul-25 |
| Buy* | 26 | $105.08 | Ordinary |
16:35:30 - 18-Jul-25 |
| Buy* | 1 | $105.03 | Ordinary |
16:35:30 - 18-Jul-25 |
| Buy* | 49 | $105.03 | Ordinary |
16:35:30 - 18-Jul-25 |
| Buy* | 77 | $105.03 | Ordinary |
16:35:30 - 18-Jul-25 |
| Buy* | 77 | $105.03 | Ordinary |
16:35:30 - 18-Jul-25 |
| Sell* | 50 | $104.94 | Ordinary |
16:35:29 - 18-Jul-25 |
| Buy* | 51 | $105.00 | Ordinary |
16:35:27 - 18-Jul-25 |
| Buy* | 28 | $104.96 | Ordinary |
16:35:27 - 18-Jul-25 |
| Buy* | 29 | $105.00 | Ordinary |
16:35:22 - 18-Jul-25 |
| Buy* | 317 | $104.98 | Ordinary |
16:35:22 - 18-Jul-25 |
| Buy* | 20 | $104.98 | Ordinary |
16:35:21 - 18-Jul-25 |
| Sell* | 3 | $104.88 | Ordinary |
16:35:20 - 18-Jul-25 |
| Sell* | 3 | $104.77 | Ordinary |
16:35:12 - 18-Jul-25 |
| Buy* | 1 | $104.60 | Ordinary |
16:35:06 - 18-Jul-25 |
| Sell* | 30 | $104.49 | Ordinary |
16:35:03 - 18-Jul-25 |
| Sell* | 200 | $104.47 | Ordinary |
16:35:01 - 18-Jul-25 |
| Sell* | 1 | $104.45 | Ordinary |
16:34:49 - 18-Jul-25 |
| Sell* | 200 | $104.50 | Ordinary |
16:34:45 - 18-Jul-25 |
| Sell* | 6 | $104.46 | Ordinary |
16:34:37 - 18-Jul-25 |
| Sell* | 30 | $104.48 | Ordinary |
16:34:37 - 18-Jul-25 |
| Sell* | 30 | $104.50 | Ordinary |
16:34:32 - 18-Jul-25 |
| Sell* | 20 | $104.45 | Ordinary |
16:34:31 - 18-Jul-25 |
| Sell* | 1 | $104.48 | Ordinary |
16:34:31 - 18-Jul-25 |
| Sell* | 7 | $104.55 | Ordinary |
16:34:27 - 18-Jul-25 |
| Sell* | 1 | $104.62 | Ordinary |
16:34:23 - 18-Jul-25 |
| Buy* | 26 | $105.03 | Ordinary |
16:34:08 - 18-Jul-25 |
| Sell* | 50 | $105.00 | Ordinary |
16:34:04 - 18-Jul-25 |
| Sell* | 3 | $105.00 | Ordinary |
16:34:04 - 18-Jul-25 |
| Sell* | 5 | $105.03 | Ordinary |
16:34:03 - 18-Jul-25 |
| Sell* | 9 | $105.17 | Ordinary |
16:33:57 - 18-Jul-25 |
| Sell* | 1 | $105.17 | Ordinary |
16:33:57 - 18-Jul-25 |
| Buy* | 20 | $105.16 | Ordinary |
16:33:53 - 18-Jul-25 |
| Buy* | 14 | $105.17 | Ordinary |
16:33:46 - 18-Jul-25 |
| Buy* | 176 | $105.17 | Ordinary |
16:33:46 - 18-Jul-25 |
| Buy* | 9 | $105.15 | Ordinary |
16:33:40 - 18-Jul-25 |
| Buy* | 30 | $105.15 | Ordinary |
16:33:40 - 18-Jul-25 |
| Sell* | 50 | $105.06 | Ordinary |
16:33:34 - 18-Jul-25 |
| Sell* | 2 | $105.00 | Ordinary |
16:33:30 - 18-Jul-25 |
| Sell* | 5 | $105.15 | Ordinary |
16:33:23 - 18-Jul-25 |
| Buy* | 30 | $105.36 | Ordinary |
16:33:19 - 18-Jul-25 |
| Buy* | 50 | $105.17 | Ordinary |
16:33:16 - 18-Jul-25 |
| Sell* | 15 | $105.11 | Ordinary |
16:33:16 - 18-Jul-25 |
| Sell* | 35 | $105.10 | Ordinary |
16:33:16 - 18-Jul-25 |
| Buy* | 15 | $105.10 | Ordinary |
16:33:16 - 18-Jul-25 |
| Buy* | 77 | $105.10 | Ordinary |
16:33:15 - 18-Jul-25 |
| Buy* | 77 | $105.10 | Ordinary |
16:33:15 - 18-Jul-25 |
| Buy* | 77 | $105.10 | Ordinary |
16:33:15 - 18-Jul-25 |
| Buy* | 60 | $105.10 | Ordinary |
16:33:13 - 18-Jul-25 |
| Buy* | 30 | $105.09 | Ordinary |
16:33:13 - 18-Jul-25 |
| Buy* | 26 | $105.00 | Ordinary |
16:33:12 - 18-Jul-25 |
| Buy* | 36 | $105.00 | Ordinary |
16:33:12 - 18-Jul-25 |
| Buy* | 29 | $105.00 | Ordinary |
16:33:12 - 18-Jul-25 |
| Buy* | 25 | $105.00 | Ordinary |
16:33:11 - 18-Jul-25 |
| Sell* | 25 | $104.78 | Ordinary |
16:33:03 - 18-Jul-25 |
| Sell* | 58 | $104.88 | Ordinary |
16:33:03 - 18-Jul-25 |
| Sell* | 69 | $104.80 | Ordinary |
16:33:01 - 18-Jul-25 |
| Sell* | 231 | $104.80 | Ordinary |
16:33:01 - 18-Jul-25 |
| Sell* | 25 | $104.85 | Ordinary |
16:33:00 - 18-Jul-25 |
| Buy* | 30 | $104.94 | Ordinary |
16:33:00 - 18-Jul-25 |
| Buy* | 15 | $104.95 | Ordinary |
16:33:00 - 18-Jul-25 |
| Buy* | 33 | $104.80 | Ordinary |
16:32:55 - 18-Jul-25 |
| Buy* | 6 | $104.80 | Ordinary |
16:32:55 - 18-Jul-25 |
| Buy* | 30 | $104.80 | Ordinary |
16:32:55 - 18-Jul-25 |
| Buy* | 77 | $104.80 | Ordinary |
16:32:55 - 18-Jul-25 |
| Buy* | 77 | $104.80 | Ordinary |
16:32:55 - 18-Jul-25 |
| Buy* | 77 | $104.80 | Ordinary |
16:32:55 - 18-Jul-25 |
| Buy* | 3 | $104.80 | Ordinary |
16:32:55 - 18-Jul-25 |
| Buy* | 100 | $104.80 | Ordinary |
16:32:55 - 18-Jul-25 |
| Buy* | 97 | $104.80 | Ordinary |
16:32:55 - 18-Jul-25 |
| Buy* | 500 | $104.80 | Ordinary |
16:32:55 - 18-Jul-25 |
| Buy* | 2 | $104.71 | Ordinary |
16:32:51 - 18-Jul-25 |
| Buy* | 5 | $104.50 | Ordinary |
16:32:48 - 18-Jul-25 |
| Sell* | 20 | $104.41 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 30 | $104.41 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 8 | $104.45 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $104.45 | Ordinary |
16:32:43 - 18-Jul-25 |
| Sell* | 1 | $104.50 | Ordinary |
16:32:38 - 18-Jul-25 |
| Sell* | 1 | $104.45 | Ordinary |
16:32:36 - 18-Jul-25 |
| Sell* | 4 | $104.50 | Ordinary |
16:32:36 - 18-Jul-25 |
| Sell* | 10 | $104.50 | Ordinary |
16:32:36 - 18-Jul-25 |
| Sell* | 15 | $104.50 | Ordinary |
16:32:36 - 18-Jul-25 |
| Sell* | 17 | $104.50 | Ordinary |
16:32:36 - 18-Jul-25 |
| Sell* | 30 | $104.51 | Ordinary |
16:32:36 - 18-Jul-25 |
| Sell* | 3 | $104.50 | Ordinary |
16:32:36 - 18-Jul-25 |
| Sell* | 5 | $104.53 | Ordinary |
16:32:36 - 18-Jul-25 |
| Sell* | 2 | $104.53 | Ordinary |
16:32:36 - 18-Jul-25 |
| Sell* | 15 | $104.57 | Ordinary |
16:32:32 - 18-Jul-25 |
| Sell* | 15 | $104.63 | Ordinary |
16:32:31 - 18-Jul-25 |
| Buy* | 30 | $104.72 | Ordinary |
16:32:30 - 18-Jul-25 |
| Buy* | 33 | $104.70 | Ordinary |
16:32:30 - 18-Jul-25 |
| Buy* | 30 | $104.70 | Ordinary |
16:32:30 - 18-Jul-25 |
| Buy* | 20 | $104.70 | Ordinary |
16:32:30 - 18-Jul-25 |
| Buy* | 27 | $104.70 | Ordinary |
16:32:30 - 18-Jul-25 |
| Sell* | 25 | $104.57 | Ordinary |
16:32:29 - 18-Jul-25 |
| Sell* | 10 | $104.57 | Ordinary |
16:32:28 - 18-Jul-25 |
| Sell* | 27 | $104.57 | Ordinary |
16:32:20 - 18-Jul-25 |
| Sell* | 50 | $104.59 | Ordinary |
16:32:14 - 18-Jul-25 |
| Sell* | 20 | $104.60 | Ordinary |
16:32:14 - 18-Jul-25 |
| Buy* | 122 | $104.81 | Ordinary |
16:32:09 - 18-Jul-25 |
| Buy* | 30 | $104.77 | Ordinary |
16:32:09 - 18-Jul-25 |
| Buy* | 15 | $104.77 | Ordinary |
16:32:09 - 18-Jul-25 |
| Buy* | 15 | $104.76 | Ordinary |
16:32:09 - 18-Jul-25 |
| Sell* | 1 | $104.70 | Ordinary |
16:32:07 - 18-Jul-25 |
| Sell* | 23 | $104.75 | Ordinary |
16:32:06 - 18-Jul-25 |
| Sell* | 77 | $104.75 | Ordinary |
16:32:06 - 18-Jul-25 |
| Sell* | 1 | $104.83 | Ordinary |
16:32:02 - 18-Jul-25 |
| Sell* | 25 | $104.80 | Ordinary |
16:32:01 - 18-Jul-25 |
| Sell* | 1 | $104.80 | Ordinary |
16:32:01 - 18-Jul-25 |
| Sell* | 19 | $104.96 | Ordinary |
16:31:53 - 18-Jul-25 |
| Sell* | 30 | $104.96 | Ordinary |
16:31:53 - 18-Jul-25 |
| Sell* | 1 | $104.96 | Ordinary |
16:31:47 - 18-Jul-25 |
| Buy* | 10 | $105.00 | Ordinary |
16:31:45 - 18-Jul-25 |
| Buy* | 7 | $105.00 | Ordinary |
16:31:45 - 18-Jul-25 |
| Sell* | 30 | $104.91 | Ordinary |
16:31:39 - 18-Jul-25 |
| Sell* | 30 | $104.92 | Ordinary |
16:31:39 - 18-Jul-25 |
| Sell* | 30 | $104.93 | Ordinary |
16:31:39 - 18-Jul-25 |
| Sell* | 7 | $104.90 | Ordinary |
16:31:35 - 18-Jul-25 |
| Sell* | 23 | $104.90 | Ordinary |
16:31:35 - 18-Jul-25 |
| Sell* | 30 | $104.90 | Ordinary |
16:31:35 - 18-Jul-25 |
| Sell* | 1 | $104.95 | Ordinary |
16:31:35 - 18-Jul-25 |
| Sell* | 8 | $104.94 | Ordinary |
16:31:35 - 18-Jul-25 |
| Sell* | 4 | $104.99 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 200 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 6 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 120 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 74 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 3 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 1 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 3 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 30 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 10 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 2 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 7 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 2 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 21 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 24 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 1 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 10 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 60 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 1 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 50 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 82 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 10 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 1 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 20 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 10 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 2 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 7 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 9 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 1 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 10 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 50 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 2 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 2 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 50 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 5 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 60 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 1 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 3 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 10 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 14 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 10 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 10 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 1 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 1 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 2 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 1 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 1 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 100 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 600 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 113 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 5 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 1 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 2 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 87 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 38 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 20 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 5 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 29 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 25 | $105.00 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 5 | $105.04 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 9 | $105.05 | Ordinary |
16:31:24 - 18-Jul-25 |
| Sell* | 16 | $105.05 | Ordinary |
16:31:24 - 18-Jul-25 |
| Sell* | 1 | $105.06 | Ordinary |
16:31:24 - 18-Jul-25 |
| Sell* | 34 | $105.06 | Ordinary |
16:31:24 - 18-Jul-25 |
| Sell* | 6 | $105.06 | Ordinary |
16:31:23 - 18-Jul-25 |
| Sell* | 10 | $105.06 | Ordinary |
16:31:23 - 18-Jul-25 |
| Sell* | 4 | $105.07 | Ordinary |
16:31:22 - 18-Jul-25 |
| Sell* | 30 | $105.07 | Ordinary |
16:31:22 - 18-Jul-25 |
| Sell* | 3 | $105.08 | Ordinary |
16:31:18 - 18-Jul-25 |
| Sell* | 25 | $105.09 | Ordinary |
16:31:14 - 18-Jul-25 |
| Sell* | 11 | $105.09 | Ordinary |
16:31:14 - 18-Jul-25 |
| Sell* | 10 | $105.09 | Ordinary |
16:31:14 - 18-Jul-25 |
| Sell* | 24 | $105.09 | Ordinary |
16:31:14 - 18-Jul-25 |
| Sell* | 116 | $105.20 | Ordinary |
16:31:11 - 18-Jul-25 |
| Sell* | 81 | $105.20 | Ordinary |
16:31:11 - 18-Jul-25 |
| Sell* | 3 | $105.20 | Ordinary |
16:31:11 - 18-Jul-25 |
| Sell* | 25 | $105.18 | Ordinary |
16:31:10 - 18-Jul-25 |
| Sell* | 2 | $105.24 | Ordinary |
16:30:45 - 18-Jul-25 |
| Buy* | 10 | $105.35 | Ordinary |
16:30:44 - 18-Jul-25 |
| Sell* | 10 | $105.31 | Ordinary |
16:30:42 - 18-Jul-25 |
| Sell* | 11 | $105.31 | Ordinary |
16:30:40 - 18-Jul-25 |
| Sell* | 30 | $105.31 | Ordinary |
16:30:40 - 18-Jul-25 |
| Sell* | 30 | $105.31 | Ordinary |
16:30:40 - 18-Jul-25 |
| Sell* | 1 | $105.34 | Ordinary |
16:30:38 - 18-Jul-25 |
| Buy* | 125 | $105.40 | Ordinary |
16:30:34 - 18-Jul-25 |
| Sell* | 30 | $105.32 | Ordinary |
16:30:25 - 18-Jul-25 |
| Sell* | 12 | $105.38 | Ordinary |
16:30:18 - 18-Jul-25 |
| Buy* | 7 | $105.34 | Ordinary |
16:30:16 - 18-Jul-25 |
| Sell* | 1 | $105.20 | Ordinary |
16:30:01 - 18-Jul-25 |
| Buy* | 20 | $105.29 | Ordinary |
16:29:49 - 18-Jul-25 |
| Buy* | 30 | $105.20 | Ordinary |
16:29:49 - 18-Jul-25 |
| Sell* | 48 | $105.06 | Ordinary |
16:29:43 - 18-Jul-25 |
| Sell* | 2 | $105.12 | Ordinary |
16:29:41 - 18-Jul-25 |
| Sell* | 1 | $105.16 | Ordinary |
16:29:41 - 18-Jul-25 |
| Sell* | 10 | $105.10 | Ordinary |
16:29:38 - 18-Jul-25 |
| Buy* | 20 | $105.24 | Ordinary |
16:29:31 - 18-Jul-25 |
| Buy* | 1 | $105.28 | Ordinary |
16:29:27 - 18-Jul-25 |
| Sell* | 120 | $105.15 | Ordinary |
16:29:26 - 18-Jul-25 |
| Sell* | 45 | $105.05 | Ordinary |
16:29:22 - 18-Jul-25 |
| Sell* | 200 | $105.05 | Ordinary |
16:29:22 - 18-Jul-25 |
| Sell* | 21 | $105.05 | Ordinary |
16:29:21 - 18-Jul-25 |
| Buy* | 1 | $105.08 | Ordinary |
16:29:21 - 18-Jul-25 |
| Sell* | 200 | $105.05 | Ordinary |
16:29:17 - 18-Jul-25 |
| Sell* | 20 | $105.07 | Ordinary |
16:29:11 - 18-Jul-25 |
| Sell* | 28 | $105.20 | Ordinary |
16:29:01 - 18-Jul-25 |
| Buy* | 100 | $105.38 | Ordinary |
16:29:00 - 18-Jul-25 |
| Sell* | 48 | $105.20 | Ordinary |
16:28:57 - 18-Jul-25 |
| Buy* | 47 | $105.22 | Ordinary |
16:28:54 - 18-Jul-25 |
| Buy* | 10 | $105.22 | Ordinary |
16:28:54 - 18-Jul-25 |
| Buy* | 10 | $105.22 | Ordinary |
16:28:54 - 18-Jul-25 |
| Buy* | 10 | $105.22 | Ordinary |
16:28:54 - 18-Jul-25 |
| Buy* | 8 | $105.25 | Ordinary |
16:28:49 - 18-Jul-25 |
| Sell* | 10 | $105.18 | Ordinary |
16:28:33 - 18-Jul-25 |
| Sell* | 30 | $105.26 | Ordinary |
16:28:33 - 18-Jul-25 |
| Buy* | 18 | $105.23 | Ordinary |
16:28:32 - 18-Jul-25 |
| Buy* | 15 | $105.26 | Ordinary |
16:28:32 - 18-Jul-25 |
| Buy* | 3 | $105.26 | Ordinary |
16:28:32 - 18-Jul-25 |
| Sell* | 1 | $105.05 | Ordinary |
16:28:27 - 18-Jul-25 |
| Buy* | 1 | $105.20 | Ordinary |
16:28:26 - 18-Jul-25 |
| Buy* | 30 | $105.20 | Ordinary |
16:28:26 - 18-Jul-25 |
| Sell* | 200 | $105.07 | Ordinary |
16:28:24 - 18-Jul-25 |
| Sell* | 1 | $105.07 | Ordinary |
16:28:21 - 18-Jul-25 |
| Buy* | 3 | $105.05 | Ordinary |
16:28:17 - 18-Jul-25 |
| Sell* | 100 | $105.02 | Ordinary |
16:28:14 - 18-Jul-25 |
| Sell* | 100 | $105.02 | Ordinary |
16:28:14 - 18-Jul-25 |
| Sell* | 100 | $105.02 | Ordinary |
16:28:14 - 18-Jul-25 |
| Sell* | 1 | $105.04 | Ordinary |
16:28:12 - 18-Jul-25 |
| Buy* | 185 | $105.10 | Ordinary |
16:28:11 - 18-Jul-25 |
| Sell* | 195 | $105.06 | Ordinary |
16:28:10 - 18-Jul-25 |
| Sell* | 12 | $105.12 | Ordinary |
16:28:10 - 18-Jul-25 |
| Sell* | 1 | $105.00 | Ordinary |
16:28:04 - 18-Jul-25 |
| Sell* | 10 | $105.00 | Ordinary |
16:28:04 - 18-Jul-25 |
| Sell* | 1 | $105.01 | Ordinary |
16:27:47 - 18-Jul-25 |
| Sell* | 1 | $105.08 | Ordinary |
16:27:47 - 18-Jul-25 |
| Buy* | 1 | $105.20 | Ordinary |
16:27:45 - 18-Jul-25 |
| Sell* | 200 | $105.081 | Ordinary |
16:27:45 - 18-Jul-25 |
| Sell* | 30 | $105.14 | Ordinary |
16:27:45 - 18-Jul-25 |
| Buy* | 30 | $105.20 | Ordinary |
16:27:45 - 18-Jul-25 |
| Buy* | 1 | $105.30 | Ordinary |
16:27:43 - 18-Jul-25 |
| Sell* | 8 | $105.20 | Ordinary |
16:27:43 - 18-Jul-25 |
| Sell* | 12 | $105.20 | Ordinary |
16:27:43 - 18-Jul-25 |
| Sell* | 20 | $105.20 | Ordinary |
16:27:43 - 18-Jul-25 |
| Sell* | 30 | $105.20 | Ordinary |
16:27:43 - 18-Jul-25 |
| Sell* | 30 | $105.20 | Ordinary |
16:27:43 - 18-Jul-25 |
| Sell* | 2 | $105.23 | Ordinary |
16:27:43 - 18-Jul-25 |
| Sell* | 1 | $105.27 | Ordinary |
16:27:43 - 18-Jul-25 |
| Sell* | 200 | $105.34 | Ordinary |
16:27:41 - 18-Jul-25 |
| Sell* | 2 | $105.33 | Ordinary |
16:27:41 - 18-Jul-25 |
| Sell* | 77 | $105.33 | Ordinary |
16:27:41 - 18-Jul-25 |
| Buy* | 20 | $105.35 | Ordinary |
16:27:36 - 18-Jul-25 |
| Sell* | 217 | $105.371 | Ordinary |
16:27:36 - 18-Jul-25 |
| Sell* | 100 | $105.371 | Ordinary |
16:27:36 - 18-Jul-25 |
| Sell* | 2 | $105.61 | Ordinary |
16:27:33 - 18-Jul-25 |
| Sell* | 200 | $105.36 | Ordinary |
16:27:29 - 18-Jul-25 |
| Sell* | 500 | $105.36 | Ordinary |
16:27:29 - 18-Jul-25 |
| Sell* | 25 | $105.49 | Ordinary |
16:27:27 - 18-Jul-25 |
| Sell* | 32 | $105.33 | Ordinary |
16:27:20 - 18-Jul-25 |
| Buy* | 100 | $105.68 | Ordinary |
16:27:19 - 18-Jul-25 |
| Buy* | 1 | $105.69 | Ordinary |
16:27:13 - 18-Jul-25 |
| Sell* | 9 | $105.53 | Ordinary |
16:27:03 - 18-Jul-25 |
| Sell* | 9 | $105.33 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $105.40 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $105.45 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $105.47 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 100 | $105.47 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 100 | $105.50 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 50 | $105.50 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1,680 | $105.51 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 2,400 | $105.51 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 2,100 | $105.51 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 20 | $105.51 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1,800 | $105.51 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 2,000 | $105.51 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 10 | $105.55 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 100 | $105.56 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 2 | $105.57 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $105.69 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 5 | $105.72 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 10 | $105.76 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 10 | $105.77 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $105.66 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 5 | $105.68 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 10 | $105.77 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 43 | $105.80 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 7 | $105.80 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $105.92 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 1 | $105.96 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 10 | $106.02 | Ordinary |
16:26:59 - 18-Jul-25 |
| Sell* | 20 | $106.06 | Ordinary |
16:26:41 - 18-Jul-25 |
| Buy* | 100 | $106.06 | Ordinary |
16:26:28 - 18-Jul-25 |
| Unknown* | 77 | $106.00 | Ordinary |
16:26:28 - 18-Jul-25 |
| Unknown* | 10 | $106.00 | Ordinary |
16:26:28 - 18-Jul-25 |
| Sell* | 5 | $106.00 | Ordinary |
16:26:28 - 18-Jul-25 |
| Sell* | 96 | $106.00 | Ordinary |
16:26:28 - 18-Jul-25 |
| Buy* | 5 | $106.02 | Ordinary |
16:26:25 - 18-Jul-25 |
| Buy* | 200 | $106.49 | Ordinary |
16:26:09 - 18-Jul-25 |
| Buy* | 85 | $106.40 | Ordinary |
16:26:09 - 18-Jul-25 |
| Buy* | 10 | $106.68 | Ordinary |
16:25:55 - 18-Jul-25 |
| Buy* | 30 | $106.51 | Ordinary |
16:25:55 - 18-Jul-25 |
| Buy* | 30 | $106.46 | Ordinary |
16:25:55 - 18-Jul-25 |
| Buy* | 50 | $106.30 | Ordinary |
16:25:30 - 18-Jul-25 |
| Sell* | 1 | $106.08 | Ordinary |
16:25:19 - 18-Jul-25 |
| Sell* | 30 | $106.26 | Ordinary |
16:25:15 - 18-Jul-25 |
| Sell* | 80 | $106.15 | Ordinary |
16:25:13 - 18-Jul-25 |
| Buy* | 21 | $106.17 | Ordinary |
16:25:06 - 18-Jul-25 |
| Buy* | 30 | $106.17 | Ordinary |
16:24:52 - 18-Jul-25 |
| Buy* | 85 | $106.35 | Ordinary |
16:24:52 - 18-Jul-25 |
| Buy* | 15 | $106.17 | Ordinary |
16:24:52 - 18-Jul-25 |
| Buy* | 25 | $106.03 | Ordinary |
16:24:47 - 18-Jul-25 |
| Buy* | 3 | $106.17 | Ordinary |
16:24:37 - 18-Jul-25 |
| Buy* | 55 | $106.35 | Ordinary |
16:24:37 - 18-Jul-25 |
| Buy* | 15 | $106.16 | Ordinary |
16:24:37 - 18-Jul-25 |
| Buy* | 9 | $106.15 | Ordinary |
16:24:37 - 18-Jul-25 |
| Buy* | 30 | $106.15 | Ordinary |
16:24:37 - 18-Jul-25 |
| Sell* | 200 | $105.97 | Ordinary |
16:24:37 - 18-Jul-25 |
| Buy* | 7 | $106.00 | Ordinary |
16:24:25 - 18-Jul-25 |
| Sell* | 8 | $105.90 | Ordinary |
16:24:24 - 18-Jul-25 |
| Buy* | 2 | $106.00 | Ordinary |
16:24:15 - 18-Jul-25 |
| Buy* | 8 | $106.00 | Ordinary |
16:24:15 - 18-Jul-25 |
| Buy* | 1 | $105.91 | Ordinary |
16:24:14 - 18-Jul-25 |
| Sell* | 50 | $105.91 | Ordinary |
16:24:07 - 18-Jul-25 |
| Buy* | 16 | $106.00 | Ordinary |
16:24:01 - 18-Jul-25 |
| Buy* | 6 | $106.00 | Ordinary |
16:24:01 - 18-Jul-25 |
| Buy* | 32 | $106.00 | Ordinary |
16:24:01 - 18-Jul-25 |
| Buy* | 30 | $106.00 | Ordinary |
16:24:01 - 18-Jul-25 |
| Buy* | 30 | $106.00 | Ordinary |
16:24:01 - 18-Jul-25 |
| Buy* | 30 | $106.00 | Ordinary |
16:24:01 - 18-Jul-25 |
| Buy* | 9 | $106.01 | Ordinary |
16:23:50 - 18-Jul-25 |
| Sell* | 51 | $106.00 | Ordinary |
16:23:49 - 18-Jul-25 |
| Sell* | 77 | $106.00 | Ordinary |
16:23:49 - 18-Jul-25 |
| Sell* | 100 | $106.00 | Ordinary |
16:23:48 - 18-Jul-25 |
| Sell* | 100 | $106.00 | Ordinary |
16:23:48 - 18-Jul-25 |
| Sell* | 77 | $106.00 | Ordinary |
16:23:48 - 18-Jul-25 |
| Sell* | 77 | $106.00 | Ordinary |
16:23:48 - 18-Jul-25 |
| Sell* | 18 | $106.00 | Ordinary |
16:23:48 - 18-Jul-25 |
| Sell* | 59 | $106.00 | Ordinary |
16:23:48 - 18-Jul-25 |
| Sell* | 30 | $106.00 | Ordinary |
16:23:48 - 18-Jul-25 |
| Sell* | 11 | $106.00 | Ordinary |
16:23:48 - 18-Jul-25 |
| Sell* | 5 | $106.00 | Ordinary |
16:23:48 - 18-Jul-25 |
| Buy* | 1 | $106.01 | Ordinary |
16:23:48 - 18-Jul-25 |
| Sell* | 30 | $105.99 | Ordinary |
16:23:45 - 18-Jul-25 |
| Sell* | 1 | $106.00 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 6 | $106.00 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 3 | $106.00 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 45 | $106.00 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 2 | $106.00 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 1 | $106.00 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 7 | $106.00 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 10 | $106.00 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 10 | $106.00 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 1 | $106.00 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 3 | $106.00 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 10 | $106.00 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 1 | $106.00 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 1 | $106.00 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 16 | $106.00 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 8 | $106.00 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 1 | $106.00 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 10 | $106.00 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 10 | $106.01 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 1,096 | $106.02 | Ordinary |
16:23:42 - 18-Jul-25 |
| Sell* | 2,200 | $106.02 | Ordinary |
16:23:41 - 18-Jul-25 |
| Sell* | 190 | $106.02 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 77 | $106.02 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 77 | $106.02 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 77 | $106.02 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 77 | $106.02 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 77 | $106.02 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 77 | $106.02 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 77 | $106.02 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 77 | $106.02 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 77 | $106.02 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 77 | $106.02 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 10 | $106.02 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 154 | $106.02 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 77 | $106.02 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 231 | $106.02 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 2,500 | $106.02 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 2,400 | $106.02 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 30 | $106.02 | Ordinary |
16:23:40 - 18-Jul-25 |
| Sell* | 10 | $106.02 | Ordinary |
16:23:38 - 18-Jul-25 |
| Sell* | 5 | $106.02 | Ordinary |
16:23:35 - 18-Jul-25 |
| Sell* | 177 | $106.02 | Ordinary |
16:23:30 - 18-Jul-25 |
| Buy* | 100 | $106.20 | Ordinary |
16:23:30 - 18-Jul-25 |
| Sell* | 106 | $106.02 | Ordinary |
16:23:30 - 18-Jul-25 |
| Sell* | 10 | $106.03 | Ordinary |
16:23:27 - 18-Jul-25 |
| Sell* | 10 | $106.09 | Ordinary |
16:23:27 - 18-Jul-25 |
| Buy* | 9 | $106.03 | Ordinary |
16:23:25 - 18-Jul-25 |
| Buy* | 77 | $106.03 | Ordinary |
16:23:25 - 18-Jul-25 |
| Buy* | 77 | $106.03 | Ordinary |
16:23:25 - 18-Jul-25 |
| Buy* | 77 | $106.03 | Ordinary |
16:23:25 - 18-Jul-25 |
| Buy* | 308 | $106.03 | Ordinary |
16:23:25 - 18-Jul-25 |
| Buy* | 77 | $106.03 | Ordinary |
16:23:25 - 18-Jul-25 |
| Buy* | 78 | $106.03 | Ordinary |
16:23:23 - 18-Jul-25 |
| Sell* | 44 | $106.02 | Ordinary |
16:23:23 - 18-Jul-25 |
| Sell* | 50 | $106.10 | Ordinary |
16:23:21 - 18-Jul-25 |
| Buy* | 1 | $106.30 | Ordinary |
16:23:20 - 18-Jul-25 |
| Sell* | 1 | $106.16 | Ordinary |
16:23:15 - 18-Jul-25 |
| Sell* | 1 | $106.20 | Ordinary |
16:23:15 - 18-Jul-25 |
| Sell* | 2 | $106.21 | Ordinary |
16:23:15 - 18-Jul-25 |
| Sell* | 3 | $106.37 | Ordinary |
16:23:13 - 18-Jul-25 |
| Sell* | 2 | $106.31 | Ordinary |
16:23:08 - 18-Jul-25 |
| Buy* | 100 | $106.49 | Ordinary |
16:23:03 - 18-Jul-25 |
| Buy* | 55 | $106.49 | Ordinary |
16:23:01 - 18-Jul-25 |
| Buy* | 15 | $106.46 | Ordinary |
16:23:01 - 18-Jul-25 |
| Buy* | 30 | $106.44 | Ordinary |
16:23:01 - 18-Jul-25 |
| Sell* | 10 | $106.38 | Ordinary |
16:23:01 - 18-Jul-25 |
| Sell* | 50 | $106.40 | Ordinary |
16:23:01 - 18-Jul-25 |
| Buy* | 46 | $106.46 | Ordinary |
16:23:00 - 18-Jul-25 |
| Buy* | 77 | $106.46 | Ordinary |
16:23:00 - 18-Jul-25 |
| Buy* | 77 | $106.46 | Ordinary |
16:23:00 - 18-Jul-25 |
| Sell* | 5 | $106.48 | Ordinary |
16:22:45 - 18-Jul-25 |
| Sell* | 10 | $106.50 | Ordinary |
16:22:45 - 18-Jul-25 |
| Sell* | 1 | $106.50 | Ordinary |
16:22:45 - 18-Jul-25 |
| Sell* | 1 | $106.50 | Ordinary |
16:22:45 - 18-Jul-25 |
| Sell* | 1 | $106.50 | Ordinary |
16:22:45 - 18-Jul-25 |
| Sell* | 2 | $106.50 | Ordinary |
16:22:45 - 18-Jul-25 |
| Sell* | 15 | $106.50 | Ordinary |
16:22:45 - 18-Jul-25 |
| Sell* | 10 | $106.52 | Ordinary |
16:22:45 - 18-Jul-25 |
| Sell* | 24 | $106.57 | Ordinary |
16:22:44 - 18-Jul-25 |
| Sell* | 2 | $106.58 | Ordinary |
16:22:44 - 18-Jul-25 |
| Sell* | 1 | $106.59 | Ordinary |
16:22:42 - 18-Jul-25 |
| Sell* | 1 | $106.61 | Ordinary |
16:22:42 - 18-Jul-25 |
| Sell* | 1 | $106.61 | Ordinary |
16:22:42 - 18-Jul-25 |
| Sell* | 1 | $106.61 | Ordinary |
16:22:42 - 18-Jul-25 |
| Sell* | 1 | $106.62 | Ordinary |
16:22:42 - 18-Jul-25 |
| Sell* | 1 | $106.68 | Ordinary |
16:22:38 - 18-Jul-25 |
| Sell* | 20 | $106.70 | Ordinary |
16:22:38 - 18-Jul-25 |
| Sell* | 2 | $106.85 | Ordinary |
16:22:36 - 18-Jul-25 |
| Sell* | 10 | $106.88 | Ordinary |
16:22:35 - 18-Jul-25 |
| Sell* | 1 | $106.81 | Ordinary |
16:22:23 - 18-Jul-25 |
| Sell* | 8 | $106.82 | Ordinary |
16:22:23 - 18-Jul-25 |
| Buy* | 30 | $107.06 | Ordinary |
16:22:02 - 18-Jul-25 |
| Buy* | 30 | $107.00 | Ordinary |
16:22:01 - 18-Jul-25 |
| Sell* | 50 | $106.94 | Ordinary |
16:22:00 - 18-Jul-25 |
| Sell* | 268 | $106.94 | Ordinary |
16:22:00 - 18-Jul-25 |
| Sell* | 154 | $106.94 | Ordinary |
16:21:58 - 18-Jul-25 |
| Sell* | 7 | $106.94 | Ordinary |
16:21:56 - 18-Jul-25 |
| Buy* | 52 | $107.05 | Ordinary |
16:21:46 - 18-Jul-25 |
| Buy* | 100 | $107.05 | Ordinary |
16:21:46 - 18-Jul-25 |
| Sell* | 71 | $106.94 | Ordinary |
16:21:43 - 18-Jul-25 |
| Buy* | 2 | $107.00 | Ordinary |
16:21:40 - 18-Jul-25 |
| Sell* | 1 | $106.84 | Ordinary |
16:21:16 - 18-Jul-25 |
| Sell* | 7 | $106.97 | Ordinary |
16:21:10 - 18-Jul-25 |
| Sell* | 1 | $107.13 | Ordinary |
16:20:54 - 18-Jul-25 |
| Buy* | 23 | $107.25 | Ordinary |
16:20:50 - 18-Jul-25 |
| Buy* | 100 | $107.24 | Ordinary |
16:20:50 - 18-Jul-25 |
| Buy* | 15 | $107.11 | Ordinary |
16:20:42 - 18-Jul-25 |
| Buy* | 70 | $107.12 | Ordinary |
16:20:42 - 18-Jul-25 |
| Buy* | 20 | $106.99 | Ordinary |
16:20:39 - 18-Jul-25 |
| Buy* | 10 | $107.01 | Ordinary |
16:20:27 - 18-Jul-25 |
| Sell* | 46 | $106.87 | Ordinary |
16:20:12 - 18-Jul-25 |
| Sell* | 30 | $106.88 | Ordinary |
16:20:12 - 18-Jul-25 |
| Sell* | 30 | $106.93 | Ordinary |
16:20:12 - 18-Jul-25 |
| Buy* | 28 | $106.96 | Ordinary |
16:20:05 - 18-Jul-25 |
| Sell* | 5 | $106.80 | Ordinary |
16:19:57 - 18-Jul-25 |
| Sell* | 1 | $106.84 | Ordinary |
16:19:57 - 18-Jul-25 |
| Sell* | 1 | $106.91 | Ordinary |
16:19:48 - 18-Jul-25 |
| Sell* | 29 | $106.96 | Ordinary |
16:19:47 - 18-Jul-25 |
| Sell* | 30 | $106.96 | Ordinary |
16:19:47 - 18-Jul-25 |
| Sell* | 5 | $106.89 | Ordinary |
16:19:46 - 18-Jul-25 |
| Sell* | 18 | $106.96 | Ordinary |
16:19:42 - 18-Jul-25 |
| Sell* | 2 | $107.00 | Ordinary |
16:19:39 - 18-Jul-25 |
| Sell* | 5 | $107.00 | Ordinary |
16:19:39 - 18-Jul-25 |
| Sell* | 1 | $107.10 | Ordinary |
16:19:27 - 18-Jul-25 |
| Sell* | 5 | $107.10 | Ordinary |
16:19:27 - 18-Jul-25 |
| Sell* | 1 | $107.16 | Ordinary |
16:19:26 - 18-Jul-25 |
| Sell* | 1 | $107.20 | Ordinary |
16:19:23 - 18-Jul-25 |
| Sell* | 100 | $107.11 | Ordinary |
16:19:21 - 18-Jul-25 |
| Sell* | 70 | $107.12 | Ordinary |
16:19:18 - 18-Jul-25 |
| Sell* | 30 | $107.13 | Ordinary |
16:19:18 - 18-Jul-25 |
| Sell* | 1 | $107.27 | Ordinary |
16:19:18 - 18-Jul-25 |
| Sell* | 29 | $107.30 | Ordinary |
16:19:18 - 18-Jul-25 |
| Sell* | 10 | $107.30 | Ordinary |
16:19:18 - 18-Jul-25 |
| Sell* | 5 | $107.30 | Ordinary |
16:19:16 - 18-Jul-25 |
| Sell* | 1 | $107.30 | Ordinary |
16:19:14 - 18-Jul-25 |
| Sell* | 1 | $107.32 | Ordinary |
16:19:10 - 18-Jul-25 |
| Sell* | 94 | $107.53 | Ordinary |
16:18:48 - 18-Jul-25 |
| Buy* | 51 | $107.54 | Ordinary |
16:18:32 - 18-Jul-25 |
| Buy* | 19 | $107.54 | Ordinary |
16:18:32 - 18-Jul-25 |
| Buy* | 30 | $107.50 | Ordinary |
16:18:32 - 18-Jul-25 |
| Buy* | 1 | $107.54 | Ordinary |
16:18:15 - 18-Jul-25 |
| Buy* | 61 | $107.42 | Ordinary |
16:18:00 - 18-Jul-25 |
| Sell* | 160 | $107.43 | Ordinary |
16:17:44 - 18-Jul-25 |
| Sell* | 110 | $107.43 | Ordinary |
16:17:43 - 18-Jul-25 |
| Buy* | 150 | $107.53 | Ordinary |
16:17:38 - 18-Jul-25 |
| Buy* | 10 | $107.50 | Ordinary |
16:17:38 - 18-Jul-25 |
| Sell* | 20 | $107.32 | Ordinary |
16:17:33 - 18-Jul-25 |
| Sell* | 50 | $107.36 | Ordinary |
16:17:32 - 18-Jul-25 |
| Sell* | 4 | $107.29 | Ordinary |
16:17:29 - 18-Jul-25 |
| Sell* | 35 | $107.28 | Ordinary |
16:17:28 - 18-Jul-25 |
| Sell* | 5 | $107.28 | Ordinary |
16:17:28 - 18-Jul-25 |
| Sell* | 30 | $107.25 | Ordinary |
16:17:23 - 18-Jul-25 |
| Sell* | 100 | $107.25 | Ordinary |
16:17:23 - 18-Jul-25 |
| Sell* | 20 | $107.40 | Ordinary |
16:16:58 - 18-Jul-25 |
| Sell* | 50 | $107.53 | Ordinary |
16:16:49 - 18-Jul-25 |
| Sell* | 70 | $107.59 | Ordinary |
16:16:39 - 18-Jul-25 |
| Sell* | 30 | $107.62 | Ordinary |
16:16:39 - 18-Jul-25 |
| Buy* | 9 | $107.68 | Ordinary |
16:16:38 - 18-Jul-25 |
| Sell* | 50 | $107.52 | Ordinary |
16:16:30 - 18-Jul-25 |
| Buy* | 250 | $107.60 | Ordinary |
16:16:29 - 18-Jul-25 |
| Sell* | 10 | $107.51 | Ordinary |
16:16:17 - 18-Jul-25 |
| Sell* | 1 | $107.60 | Ordinary |
16:16:15 - 18-Jul-25 |
| Buy* | 20 | $107.50 | Ordinary |
16:16:01 - 18-Jul-25 |
| Sell* | 30 | $107.40 | Ordinary |
16:15:59 - 18-Jul-25 |
| Sell* | 199 | $107.42 | Ordinary |
16:15:43 - 18-Jul-25 |
| Sell* | 100 | $107.42 | Ordinary |
16:15:43 - 18-Jul-25 |
| Sell* | 100 | $107.42 | Ordinary |
16:15:43 - 18-Jul-25 |
| Sell* | 100 | $107.42 | Ordinary |
16:15:43 - 18-Jul-25 |
| Sell* | 100 | $107.42 | Ordinary |
16:15:43 - 18-Jul-25 |
| Sell* | 100 | $107.42 | Ordinary |
16:15:43 - 18-Jul-25 |
| Sell* | 1 | $107.50 | Ordinary |
16:15:43 - 18-Jul-25 |
| Sell* | 5 | $107.51 | Ordinary |
16:15:39 - 18-Jul-25 |
| Sell* | 42 | $107.42 | Ordinary |
16:15:35 - 18-Jul-25 |
| Sell* | 10 | $107.51 | Ordinary |
16:15:32 - 18-Jul-25 |
| Sell* | 25 | $107.60 | Ordinary |
16:15:28 - 18-Jul-25 |
| Sell* | 25 | $107.60 | Ordinary |
16:15:28 - 18-Jul-25 |
| Sell* | 700 | $107.60 | Ordinary |
16:15:28 - 18-Jul-25 |
| Sell* | 63 | $109.07 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 23 | $109.07 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 37 | $109.01 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 42 | $108.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 135 | $108.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 62 | $108.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 95 | $108.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 97 | $108.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 5 | $108.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 100 | $108.91 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 50 | $108.89 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 20 | $108.90 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 115 | $108.91 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 50 | $108.84 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 10 | $108.85 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 18 | $108.89 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 25 | $108.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 34 | $108.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 34 | $108.95 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 5 | $108.95 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
15:55:27 - 18-Jul-25 |
| Buy* | 25 | $108.97 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Buy* | 100 | $108.97 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Unknown* | 32 | $108.94 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Sell* | 91 | $108.93 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 34 | $108.88 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 100 | $108.88 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Buy* | 329 | $108.88 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 100 | $108.90 | Automatic Execution |
15:54:45 - 18-Jul-25 |
| Sell* | 50 | $108.99 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 55 | $108.96 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 3 | $109.02 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 19 | $109.02 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 37 | $109.00 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 1 | $109.02 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 13 | $109.02 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 12 | $109.02 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 63 | $109.00 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 5 | $109.05 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $109.08 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 100 | $109.11 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 34 | $109.11 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 66 | $109.11 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 34 | $109.12 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 300 | $109.18 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Sell* | 100 | $109.18 | Automatic Execution |
15:54:24 - 18-Jul-25 |
| Buy* | 12 | $109.27 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 3 | $109.26 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Buy* | 5 | $109.26 | Automatic Execution |
15:54:18 - 18-Jul-25 |
| Sell* | 49 | $109.16 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Buy* | 100 | $109.19 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $109.18 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $109.21 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 50 | $109.21 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 13 | $109.26 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Sell* | 2 | $109.17 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Sell* | 3 | $109.17 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 34 | $109.08 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 103 | $109.09 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 4 | $109.08 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:34 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Buy* | 3 | $109.05 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 5 | $108.97 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Buy* | 3 | $109.00 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Buy* | 1 | $108.95 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 5 | $108.76 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Sell* | 100 | $108.80 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 117 | $108.80 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 63 | $108.80 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 75 | $108.755 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $108.755 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 100 | $108.755 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 100 | $108.80 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Sell* | 20 | $108.68 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 1 | $108.71 | Automatic Execution |
15:52:52 - 18-Jul-25 |
| Buy* | 6 | $108.70 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 37 | $108.69 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 20 | $108.69 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 100 | $108.68 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 16 | $108.58 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Sell* | 5 | $108.53 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 280 | $108.511 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 80 | $108.52 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $108.53 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 100 | $108.54 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 20 | $108.54 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Buy* | 5 | $108.60 | Automatic Execution |
15:52:14 - 18-Jul-25 |
| Buy* | 15 | $108.56 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $108.55 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $108.55 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 20 | $108.55 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 5 | $108.55 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 100 | $108.50 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 243 | $108.50 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Sell* | 10 | $108.45 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Sell* | 90 | $108.45 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Sell* | 11 | $108.40 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 41 | $108.47 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 100 | $108.50 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Buy* | 1 | $108.53 | Automatic Execution |
15:51:49 - 18-Jul-25 |
| Buy* | 50 | $108.54 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Buy* | 50 | $108.54 | Automatic Execution |
15:51:48 - 18-Jul-25 |
| Sell* | 10 | $108.46 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $108.50 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 154 | $108.55 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Buy* | 100 | $108.57 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 95 | $108.57 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 3 | $108.56 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 16 | $108.53 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 500 | $108.53 | Automatic Execution |
15:51:30 - 18-Jul-25 |
| Sell* | 5 | $108.55 | Automatic Execution |
15:51:25 - 18-Jul-25 |
| Buy* | 100 | $108.65 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 100 | $108.65 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Sell* | 100 | $108.63 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $108.63 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Buy* | 100 | $108.66 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $108.66 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 5 | $108.66 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 195 | $108.66 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $108.66 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $108.66 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 5 | $108.66 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 100 | $108.66 | Automatic Execution |
15:51:15 - 18-Jul-25 |
| Sell* | 41 | $108.64 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $108.65 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $108.64 | Automatic Execution |
15:51:13 - 18-Jul-25 |
| Buy* | 100 | $108.59 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Buy* | 100 | $108.59 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $108.54 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 6 | $108.53 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 94 | $108.53 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 6 | $108.54 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 94 | $108.54 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $108.54 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $108.54 | Automatic Execution |
15:51:00 - 18-Jul-25 |
| Sell* | 100 | $108.53 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 12 | $108.53 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 100 | $108.53 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Buy* | 1 | $108.51 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 60 | $108.50 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 40 | $108.49 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Buy* | 60 | $108.50 | Automatic Execution |
15:50:45 - 18-Jul-25 |
| Sell* | 500 | $108.47 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Buy* | 10 | $108.47 | Automatic Execution |
15:50:40 - 18-Jul-25 |
| Sell* | 90 | $108.39 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 40 | $108.40 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 60 | $108.39 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 20 | $108.39 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Sell* | 33 | $108.39 | Automatic Execution |
15:50:37 - 18-Jul-25 |
| Buy* | 75 | $108.53 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $108.52 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 92 | $108.51 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 33 | $108.50 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 67 | $108.52 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 33 | $108.51 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 1 | $108.62 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $108.62 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 6 | $108.60 | Automatic Execution |
15:50:25 - 18-Jul-25 |
| Sell* | 44 | $108.59 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 22 | $108.60 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
15:50:19 - 18-Jul-25 |
| Buy* | 100 | $108.66 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 88 | $108.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $108.66 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 50 | $108.66 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 100 | $108.57 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 3 | $108.60 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 300 | $108.60 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 20 | $108.55 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 7 | $108.55 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Sell* | 93 | $108.55 | Automatic Execution |
15:49:37 - 18-Jul-25 |
| Buy* | 10 | $108.50 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 2 | $108.50 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 5 | $108.44 | Automatic Execution |
15:49:34 - 18-Jul-25 |
| Buy* | 5 | $108.43 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 30 | $108.43 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 10 | $108.43 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $108.36 | Automatic Execution |
15:49:19 - 18-Jul-25 |
| Sell* | 100 | $108.37 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Sell* | 27 | $108.38 | Automatic Execution |
15:49:12 - 18-Jul-25 |
| Buy* | 14 | $108.40 | Automatic Execution |
15:49:09 - 18-Jul-25 |
| Buy* | 14 | $108.34 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 86 | $108.34 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Buy* | 14 | $108.34 | Automatic Execution |
15:49:08 - 18-Jul-25 |
| Sell* | 100 | $108.28 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 19 | $108.29 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 1 | $108.26 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Sell* | 100 | $108.27 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 80 | $108.28 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Buy* | 75 | $108.26 | Automatic Execution |
15:48:58 - 18-Jul-25 |
| Buy* | 51 | $108.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $108.44 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $108.36 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 100 | $108.35 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
15:48:31 - 18-Jul-25 |
| Buy* | 2 | $108.36 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Buy* | 20 | $108.39 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 10 | $108.30 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Sell* | 258 | $108.50 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Buy* | 100 | $108.50 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 100 | $108.50 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 2 | $108.28 | Automatic Execution |
15:48:07 - 18-Jul-25 |
| Sell* | 3 | $108.20 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 5 | $108.20 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 48 | $108.23 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 5 | $108.37 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 220 | $108.36 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $108.35 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 20 | $108.22 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 146 | $108.36 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $108.36 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $108.36 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 100 | $108.36 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 2 | $108.38 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Buy* | 1 | $108.51 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 24 | $108.50 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $108.50 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 5 | $108.50 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 36 | $108.55 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 14 | $108.55 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 45 | $108.55 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 10 | $108.55 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 18 | $108.55 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 27 | $108.55 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 28 | $108.55 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 27 | $108.55 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 45 | $108.57 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 100 | $108.56 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 72 | $108.56 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Buy* | 28 | $108.56 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 42 | $108.55 | Automatic Execution |
15:47:40 - 18-Jul-25 |
| Sell* | 1 | $108.67 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Sell* | 1 | $108.62 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 25 | $108.65 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 50 | $108.90 | Automatic Execution |
15:47:16 - 18-Jul-25 |
| Buy* | 10 | $108.86 | Automatic Execution |
15:47:15 - 18-Jul-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $108.66 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 1 | $108.66 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 100 | $108.62 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 37 | $108.64 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $108.64 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $108.64 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $108.64 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $108.67 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $108.67 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 100 | $108.67 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Sell* | 40 | $108.64 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $108.67 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 9 | $108.69 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 13 | $108.69 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 40 | $108.69 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 168 | $108.69 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 100 | $108.74 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 225 | $108.79 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 92 | $108.79 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Sell* | 200 | $108.79 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 7 | $108.85 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 7 | $108.85 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $108.82 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 50 | $108.82 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Buy* | 525 | $108.85 | Automatic Execution |
15:47:05 - 18-Jul-25 |
| Sell* | 100 | $108.79 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 8 | $108.79 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 20 | $108.86 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Sell* | 20 | $108.83 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $108.83 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $108.83 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $108.83 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $108.85 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $108.86 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Sell* | 100 | $108.87 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 100 | $108.88 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 100 | $108.88 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Sell* | 5 | $108.80 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 50 | $108.80 | Automatic Execution |
15:46:41 - 18-Jul-25 |
| Sell* | 100 | $108.77 | Automatic Execution |
15:46:35 - 18-Jul-25 |
| Sell* | 2 | $108.80 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 5 | $108.89 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Sell* | 5 | $108.93 | Automatic Execution |
15:46:26 - 18-Jul-25 |
| Sell* | 1 | $108.98 | Automatic Execution |
15:46:25 - 18-Jul-25 |
| Sell* | 50 | $109.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 50 | $109.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 200 | $109.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 22 | $109.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 75 | $109.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 24 | $109.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 76 | $109.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 28 | $109.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 2 | $109.00 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 20 | $109.02 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 200 | $109.03 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 300 | $109.03 | Automatic Execution |
15:46:23 - 18-Jul-25 |
| Sell* | 20 | $109.13 | Automatic Execution |
15:46:17 - 18-Jul-25 |
| Buy* | 100 | $109.29 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 1 | $109.25 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 9 | $109.21 | Automatic Execution |
15:46:12 - 18-Jul-25 |
| Sell* | 50 | $109.24 | Automatic Execution |
15:46:00 - 18-Jul-25 |
| Buy* | 20 | $109.31 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Buy* | 7 | $109.30 | Automatic Execution |
15:45:56 - 18-Jul-25 |
| Sell* | 5 | $109.19 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 100 | $109.19 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Sell* | 2 | $109.20 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 51 | $110.40 | Automatic Execution |
15:33:59 - 18-Jul-25 |
| Sell* | 30 | $110.22 | Automatic Execution |
15:33:54 - 18-Jul-25 |
| Buy* | 100 | $110.08 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 127 | $110.06 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 200 | $110.06 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
15:33:49 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 35 | $109.98 | Automatic Execution |
15:33:30 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 35 | $109.96 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $109.93 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 10 | $109.93 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $109.93 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $109.93 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $109.93 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $109.94 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $109.93 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $109.94 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $109.94 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $109.94 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $109.94 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
15:33:28 - 18-Jul-25 |
| Buy* | 110 | $109.93 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $109.91 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 100 | $109.92 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
15:33:19 - 18-Jul-25 |
| Buy* | 233 | $109.95 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 62 | $109.95 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 57 | $109.95 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 168 | $109.96 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 132 | $109.96 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 300 | $109.96 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 100 | $109.96 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 157 | $109.96 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Buy* | 622 | $109.96 | Automatic Execution |
15:33:15 - 18-Jul-25 |
| Sell* | 4 | $109.82 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 20 | $109.84 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $109.91 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $109.91 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $109.91 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 200 | $109.91 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $109.91 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $109.91 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $109.91 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $109.91 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 100 | $109.91 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Buy* | 1 | $109.86 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 100 | $109.82 | Automatic Execution |
15:33:10 - 18-Jul-25 |
| Buy* | 100 | $109.74 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 100 | $109.74 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 1 | $109.71 | Automatic Execution |
15:33:05 - 18-Jul-25 |
| Buy* | 100 | $109.68 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 1 | $109.64 | Automatic Execution |
15:33:01 - 18-Jul-25 |
| Buy* | 103 | $109.53 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Buy* | 100 | $109.51 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 30 | $109.52 | Automatic Execution |
15:32:58 - 18-Jul-25 |
| Sell* | 100 | $109.62 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $109.67 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $109.67 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $109.67 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $109.65 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $109.66 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $109.66 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 100 | $109.66 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 94 | $109.54 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Buy* | 100 | $109.51 | Automatic Execution |
15:32:33 - 18-Jul-25 |
| Sell* | 100 | $109.48 | Automatic Execution |
15:32:32 - 18-Jul-25 |
| Buy* | 1 | $109.46 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 201 | $109.45 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 299 | $109.45 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 1 | $109.45 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 50 | $109.43 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 212 | $109.43 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 100 | $109.43 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 100 | $109.43 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 100 | $109.43 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 88 | $109.43 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $109.37 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Buy* | 1 | $109.36 | Automatic Execution |
15:32:29 - 18-Jul-25 |
| Sell* | 1 | $109.35 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 5 | $109.35 | Automatic Execution |
15:32:19 - 18-Jul-25 |
| Buy* | 19 | $109.43 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 500 | $109.38 | Automatic Execution |
15:32:06 - 18-Jul-25 |
| Sell* | 20 | $109.38 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Sell* | 100 | $109.38 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Buy* | 2 | $109.46 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $109.47 | Automatic Execution |
15:32:01 - 18-Jul-25 |
| Buy* | 1 | $109.57 | Automatic Execution |
15:31:59 - 18-Jul-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Buy* | 100 | $109.49 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 99 | $109.48 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 100 | $109.48 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 400 | $109.55 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 600 | $109.55 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 2 | $109.68 | Automatic Execution |
15:31:54 - 18-Jul-25 |
| Buy* | 73 | $109.68 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 17 | $109.68 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 7 | $109.69 | Automatic Execution |
15:31:38 - 18-Jul-25 |
| Buy* | 100 | $109.75 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 100 | $109.75 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Buy* | 200 | $109.71 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $109.71 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Unknown* | 3 | $109.81 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Sell* | 100 | $109.77 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $109.81 | Automatic Execution |
15:31:24 - 18-Jul-25 |
| Sell* | 20 | $109.81 | Automatic Execution |
15:31:23 - 18-Jul-25 |
| Sell* | 70 | $109.83 | Automatic Execution |
15:31:17 - 18-Jul-25 |
| Unknown* | 20 | $109.93 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Unknown* | 20 | $109.93 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $109.92 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $109.93 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 100 | $109.93 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Sell* | 65 | $110.00 | Automatic Execution |
15:30:42 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 67 | $110.00 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 34 | $110.00 | Automatic Execution |
15:30:40 - 18-Jul-25 |
| Sell* | 100 | $110.01 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 5 | $110.13 | Automatic Execution |
15:30:18 - 18-Jul-25 |
| Buy* | 220 | $110.13 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Buy* | 12 | $110.16 | Automatic Execution |
15:30:13 - 18-Jul-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Sell* | 10 | $110.14 | Automatic Execution |
15:30:00 - 18-Jul-25 |
| Sell* | 1 | $110.20 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 13 | $110.35 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Sell* | 34 | $110.41 | Automatic Execution |
15:29:25 - 18-Jul-25 |
| Sell* | 34 | $110.40 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 32 | $110.47 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Buy* | 32 | $110.47 | Automatic Execution |
15:29:23 - 18-Jul-25 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:28:58 - 18-Jul-25 |
| Buy* | 1 | $110.50 | Automatic Execution |
15:28:35 - 18-Jul-25 |
| Sell* | 50 | $110.46 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 1 | $110.56 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Buy* | 1 | $110.51 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 10 | $110.50 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 100 | $110.48 | Automatic Execution |
15:28:25 - 18-Jul-25 |
| Buy* | 49 | $110.44 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $110.44 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 34 | $110.43 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 50 | $110.41 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 20 | $110.40 | Automatic Execution |
15:28:06 - 18-Jul-25 |
| Buy* | 74 | $110.40 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Buy* | 6 | $110.40 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 20 | $110.29 | Automatic Execution |
15:27:55 - 18-Jul-25 |
| Sell* | 10 | $110.29 | Automatic Execution |
15:27:54 - 18-Jul-25 |
| Buy* | 51 | $110.30 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Buy* | 416 | $110.30 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 5 | $110.25 | Automatic Execution |
15:27:34 - 18-Jul-25 |
| Sell* | 100 | $110.23 | Automatic Execution |
15:27:33 - 18-Jul-25 |
| Buy* | 3 | $110.37 | Automatic Execution |
15:27:17 - 18-Jul-25 |
| Sell* | 100 | $110.36 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Sell* | 100 | $110.36 | Automatic Execution |
15:27:13 - 18-Jul-25 |
| Unknown* | 100 | $110.38 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 4 | $110.40 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
15:27:12 - 18-Jul-25 |
| Sell* | 61 | $110.35 | Automatic Execution |
15:26:47 - 18-Jul-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
15:26:30 - 18-Jul-25 |
| Buy* | 69 | $110.43 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 81 | $110.43 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 84 | $110.43 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 96 | $110.43 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 100 | $110.43 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 100 | $110.43 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 100 | $110.43 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 100 | $110.43 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 100 | $110.43 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 20 | $110.43 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 100 | $110.43 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 50 | $110.45 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Sell* | 100 | $110.45 | Automatic Execution |
15:26:24 - 18-Jul-25 |
| Buy* | 17 | $110.42 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Buy* | 17 | $110.41 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 2 | $110.38 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 100 | $110.33 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 30 | $110.31 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 34 | $110.32 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 60 | $110.38 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 40 | $110.38 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 75 | $110.42 | Automatic Execution |
15:25:34 - 18-Jul-25 |
| Buy* | 88 | $110.39 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 12 | $110.39 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 32 | $110.31 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 20 | $110.41 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 15 | $110.35 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 4 | $110.30 | Automatic Execution |
15:25:11 - 18-Jul-25 |
| Sell* | 7 | $110.27 | Automatic Execution |
15:25:10 - 18-Jul-25 |
| Sell* | 50 | $110.30 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 1 | $110.30 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 50 | $110.31 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Sell* | 1 | $110.40 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 100 | $110.41 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 43 | $110.44 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 100 | $110.44 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 100 | $110.42 | Automatic Execution |
15:24:53 - 18-Jul-25 |
| Sell* | 29 | $110.48 | Automatic Execution |
15:24:51 - 18-Jul-25 |
| Sell* | 100 | $110.46 | Automatic Execution |
15:24:42 - 18-Jul-25 |
| Buy* | 419 | $110.50 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 1 | $110.50 | Automatic Execution |
15:24:28 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 7 | $110.46 | Automatic Execution |
15:24:17 - 18-Jul-25 |
| Sell* | 11 | $110.43 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Sell* | 70 | $110.50 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Sell* | 13 | $110.51 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 216 | $110.60 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 5 | $110.59 | Automatic Execution |
15:24:05 - 18-Jul-25 |
| Buy* | 34 | $110.53 | Automatic Execution |
15:24:03 - 18-Jul-25 |
| Sell* | 100 | $110.54 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $110.54 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 11 | $110.54 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 89 | $110.54 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $110.54 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $110.56 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $110.56 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 100 | $110.52 | Automatic Execution |
15:24:00 - 18-Jul-25 |
| Buy* | 17 | $110.50 | Automatic Execution |
15:23:58 - 18-Jul-25 |
| Buy* | 17 | $110.45 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 24 | $110.45 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 17 | $110.45 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 17 | $110.45 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 5 | $110.45 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 1 | $110.45 | Automatic Execution |
15:23:54 - 18-Jul-25 |
| Buy* | 6 | $110.41 | Automatic Execution |
15:23:52 - 18-Jul-25 |
| Sell* | 38 | $110.33 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 8 | $110.34 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 34 | $110.34 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 8 | $110.34 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 20 | $110.35 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 34 | $110.35 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 20 | $110.35 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Buy* | 2 | $110.37 | Automatic Execution |
15:23:36 - 18-Jul-25 |
| Sell* | 2 | $110.33 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Sell* | 145 | $110.34 | Automatic Execution |
15:23:21 - 18-Jul-25 |
| Buy* | 10 | $110.36 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Buy* | 100 | $110.31 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Sell* | 10 | $110.27 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 34 | $110.36 | Automatic Execution |
15:22:52 - 18-Jul-25 |
| Sell* | 15 | $110.31 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 7 | $110.45 | Automatic Execution |
15:22:25 - 18-Jul-25 |
| Sell* | 1 | $110.44 | Automatic Execution |
15:22:17 - 18-Jul-25 |
| Buy* | 25 | $110.40 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 2 | $110.40 | Automatic Execution |
15:22:01 - 18-Jul-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
15:21:57 - 18-Jul-25 |
| Sell* | 11 | $110.07 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 24 | $110.09 | Automatic Execution |
15:21:28 - 18-Jul-25 |
| Sell* | 50 | $110.09 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 20 | $110.10 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 100 | $110.10 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 20 | $110.09 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 50 | $110.00 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 300 | $110.00 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 3 | $110.00 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 20 | $109.99 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 20 | $109.99 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
15:21:13 - 18-Jul-25 |
| Buy* | 17 | $109.93 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 17 | $109.93 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 17 | $109.91 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 100 | $109.91 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 34 | $109.91 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Sell* | 10 | $109.76 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Sell* | 10 | $109.78 | Automatic Execution |
15:20:59 - 18-Jul-25 |
| Buy* | 200 | $109.84 | Automatic Execution |
15:20:51 - 18-Jul-25 |
| Buy* | 7 | $109.77 | Automatic Execution |
15:20:35 - 18-Jul-25 |
| Buy* | 66 | $109.74 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 34 | $109.74 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 300 | $109.74 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 400 | $109.76 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 500 | $109.76 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Sell* | 100 | $109.76 | Automatic Execution |
15:20:32 - 18-Jul-25 |
| Buy* | 2 | $109.78 | Automatic Execution |
15:20:20 - 18-Jul-25 |
| Sell* | 30 | $109.66 | Automatic Execution |
15:20:09 - 18-Jul-25 |
| Buy* | 172 | $109.67 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $109.67 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $109.67 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $109.67 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 128 | $109.67 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $109.67 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 100 | $109.67 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 50 | $109.64 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 1 | $109.62 | Automatic Execution |
15:19:41 - 18-Jul-25 |
| Sell* | 100 | $109.60 | Automatic Execution |
15:19:36 - 18-Jul-25 |
| Buy* | 10 | $109.66 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 200 | $109.61 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Buy* | 14 | $109.53 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 63 | $109.50 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 18 | $109.50 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 16 | $109.50 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 75 | $109.53 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Buy* | 5 | $109.53 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 25 | $109.53 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $109.52 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 34 | $109.50 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 66 | $109.50 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 4 | $109.50 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 2 | $109.50 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 100 | $109.53 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $109.52 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 8 | $109.54 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Sell* | 1 | $109.63 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Sell* | 20 | $109.66 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 100 | $109.74 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 20 | $109.74 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 20 | $109.73 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 20 | $109.74 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Buy* | 20 | $109.73 | Automatic Execution |
15:18:47 - 18-Jul-25 |
| Sell* | 7 | $109.70 | Automatic Execution |
15:18:38 - 18-Jul-25 |
| Sell* | 50 | $109.70 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 3 | $109.70 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 93 | $109.72 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 453 | $109.72 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 54 | $109.72 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 50 | $109.74 | Automatic Execution |
15:18:22 - 18-Jul-25 |
| Buy* | 2 | $109.74 | Automatic Execution |
15:18:16 - 18-Jul-25 |
| Sell* | 191 | $109.66 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 100 | $109.66 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 100 | $109.68 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Sell* | 34 | $109.69 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 100 | $109.73 | Automatic Execution |
15:18:06 - 18-Jul-25 |
| Buy* | 50 | $109.66 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 100 | $109.64 | Automatic Execution |
15:18:02 - 18-Jul-25 |
| Buy* | 15 | $109.62 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Buy* | 100 | $109.66 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
15:17:18 - 18-Jul-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Sell* | 200 | $109.50 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 50 | $109.50 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 30 | $109.37 | Automatic Execution |
15:17:05 - 18-Jul-25 |
| Sell* | 1 | $109.40 | Automatic Execution |
15:17:04 - 18-Jul-25 |
| Sell* | 85 | $109.45 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 15 | $109.45 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 100 | $109.45 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 100 | $109.45 | Automatic Execution |
15:17:01 - 18-Jul-25 |
| Sell* | 100 | $109.51 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $109.56 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $109.55 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $109.56 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $109.55 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $109.55 | Automatic Execution |
15:16:53 - 18-Jul-25 |
| Buy* | 100 | $109.46 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 18 | $109.42 | Automatic Execution |
15:16:30 - 18-Jul-25 |
| Buy* | 472 | $109.40 | Automatic Execution |
15:16:28 - 18-Jul-25 |
| Buy* | 1 | $109.40 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 100 | $109.40 | Automatic Execution |
15:16:25 - 18-Jul-25 |
| Buy* | 3 | $109.27 | Automatic Execution |
15:16:22 - 18-Jul-25 |
| Buy* | 34 | $109.22 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
15:16:21 - 18-Jul-25 |
| Buy* | 200 | $109.19 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 80 | $109.08 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Sell* | 66 | $109.05 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 34 | $109.05 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
15:16:18 - 18-Jul-25 |
| Sell* | 100 | $109.04 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 10 | $109.05 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $109.02 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 22 | $109.08 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 22 | $109.08 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 18 | $109.07 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $109.07 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 22 | $109.07 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 37 | $109.04 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 10 | $109.04 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 20 | $109.07 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 34 | $109.04 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $109.06 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 34 | $109.05 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $109.03 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 198 | $109.03 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 3 | $109.03 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 15 | $109.06 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 29 | $109.03 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 27 | $109.03 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $108.99 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $109.01 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 20 | $109.01 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 20 | $109.11 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $108.98 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 8 | $109.04 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 12 | $109.05 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $109.06 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 92 | $108.98 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 20 | $109.01 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 8 | $109.05 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 4 | $109.09 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $109.11 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 17 | $109.09 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
15:16:17 - 18-Jul-25 |
| Buy* | 34 | $108.95 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 12 | $108.89 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 100 | $108.76 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 100 | $108.75 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 100 | $108.75 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 100 | $108.76 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 100 | $108.76 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 100 | $108.76 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Buy* | 15 | $108.78 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 100 | $108.76 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 100 | $108.76 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 100 | $108.77 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 100 | $108.77 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 100 | $108.76 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 100 | $108.77 | Automatic Execution |
15:16:11 - 18-Jul-25 |
| Sell* | 100 | $108.82 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 44 | $108.82 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 100 | $108.82 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 100 | $108.82 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 4 | $108.81 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 2 | $108.82 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 48 | $108.82 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 48 | $108.82 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 100 | $108.81 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 35 | $108.83 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 100 | $108.81 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Unknown* | 100 | $108.82 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 100 | $108.81 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 80 | $108.81 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Sell* | 20 | $108.82 | Automatic Execution |
15:16:10 - 18-Jul-25 |
| Buy* | 548 | $108.89 | Automatic Execution |
15:16:06 - 18-Jul-25 |
| Buy* | 100 | $108.84 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Sell* | 1 | $108.76 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 200 | $108.80 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 100 | $108.80 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 200 | $108.80 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 100 | $108.80 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 100 | $108.79 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 100 | $108.74 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 100 | $108.74 | Automatic Execution |
15:15:38 - 18-Jul-25 |
| Sell* | 2 | $108.54 | Automatic Execution |
15:06:22 - 18-Jul-25 |
| Sell* | 1 | $108.60 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 100 | $108.61 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 6 | $108.65 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 1 | $108.67 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 32 | $108.67 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 200 | $108.69 | Automatic Execution |
15:06:18 - 18-Jul-25 |
| Sell* | 30 | $108.80 | Automatic Execution |
15:06:15 - 18-Jul-25 |
| Buy* | 100 | $108.84 | Automatic Execution |
15:06:14 - 18-Jul-25 |
| Sell* | 16 | $108.69 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 73 | $108.70 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Sell* | 20 | $108.70 | Automatic Execution |
15:06:06 - 18-Jul-25 |
| Sell* | 100 | $108.721 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Sell* | 7 | $108.73 | Automatic Execution |
15:06:05 - 18-Jul-25 |
| Buy* | 10 | $108.79 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Buy* | 20 | $108.77 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 1 | $108.75 | Automatic Execution |
15:06:01 - 18-Jul-25 |
| Sell* | 100 | $108.85 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 100 | $108.86 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 80 | $108.85 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 20 | $108.86 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 100 | $108.87 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 20 | $108.86 | Automatic Execution |
15:05:57 - 18-Jul-25 |
| Sell* | 2 | $108.87 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 10 | $108.85 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 167 | $108.88 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 15 | $108.88 | Automatic Execution |
15:05:33 - 18-Jul-25 |
| Sell* | 7 | $108.90 | Automatic Execution |
15:05:32 - 18-Jul-25 |
| Sell* | 1 | $108.95 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Sell* | 30 | $109.00 | Automatic Execution |
15:05:30 - 18-Jul-25 |
| Buy* | 5 | $109.16 | Automatic Execution |
15:05:15 - 18-Jul-25 |
| Sell* | 10 | $109.05 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 109 | $109.05 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 500 | $109.05 | Automatic Execution |
15:05:03 - 18-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
15:05:00 - 18-Jul-25 |
| Sell* | 92 | $109.13 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 10 | $109.19 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Sell* | 300 | $109.20 | Automatic Execution |
15:04:59 - 18-Jul-25 |
| Buy* | 5 | $109.15 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 60 | $109.12 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 100 | $109.09 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 100 | $109.10 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Buy* | 10 | $108.97 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Buy* | 52 | $109.01 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 30 | $109.00 | Automatic Execution |
15:04:40 - 18-Jul-25 |
| Sell* | 32 | $108.86 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 18 | $108.83 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 2 | $108.88 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 20 | $108.88 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 20 | $108.87 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Buy* | 100 | $108.85 | Automatic Execution |
15:04:30 - 18-Jul-25 |
| Sell* | 402 | $108.67 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 22 | $108.67 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 678 | $108.67 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 100 | $108.67 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Sell* | 100 | $108.67 | Automatic Execution |
15:04:29 - 18-Jul-25 |
| Buy* | 172 | $108.71 | Automatic Execution |
15:04:25 - 18-Jul-25 |
| Sell* | 27 | $108.55 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 5 | $108.55 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Sell* | 3 | $108.62 | Automatic Execution |
15:04:18 - 18-Jul-25 |
| Sell* | 5 | $108.72 | Automatic Execution |
15:04:13 - 18-Jul-25 |
| Buy* | 4 | $108.98 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Buy* | 50 | $108.97 | Automatic Execution |
15:04:02 - 18-Jul-25 |
| Sell* | 50 | $108.77 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 7 | $108.76 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 4 | $108.75 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 30 | $108.80 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 20 | $108.80 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 50 | $108.80 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 1 | $108.82 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 20 | $108.83 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Sell* | 50 | $108.83 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
15:03:54 - 18-Jul-25 |
| Sell* | 32 | $108.96 | Automatic Execution |
15:03:44 - 18-Jul-25 |
| Sell* | 5 | $108.97 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Buy* | 1 | $109.02 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 1 | $108.88 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 2 | $108.89 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 4 | $108.94 | Automatic Execution |
15:03:31 - 18-Jul-25 |
| Sell* | 1 | $108.99 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 50 | $109.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 25 | $109.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 45 | $109.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 30 | $109.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 25 | $109.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 4 | $109.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 50 | $109.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 300 | $109.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 2 | $109.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 50 | $109.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 3 | $109.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 50 | $109.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 69 | $109.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 2 | $109.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 3 | $109.01 | Automatic Execution |
15:03:30 - 18-Jul-25 |
| Sell* | 91 | $109.11 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Sell* | 10 | $109.09 | Automatic Execution |
15:03:23 - 18-Jul-25 |
| Sell* | 10 | $109.12 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 20 | $109.13 | Automatic Execution |
15:03:13 - 18-Jul-25 |
| Sell* | 50 | $109.14 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 300 | $109.14 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 300 | $109.14 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 40 | $109.14 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 154 | $109.14 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 200 | $109.14 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 100 | $109.15 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 3 | $109.15 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 20 | $109.16 | Automatic Execution |
15:03:11 - 18-Jul-25 |
| Sell* | 9 | $109.26 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 1 | $109.26 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 34 | $109.24 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Sell* | 100 | $109.271 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $109.28 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 34 | $109.32 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 66 | $109.28 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 34 | $109.30 | Automatic Execution |
15:03:02 - 18-Jul-25 |
| Sell* | 100 | $109.29 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 100 | $109.29 | Automatic Execution |
15:03:01 - 18-Jul-25 |
| Sell* | 33 | $109.22 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 1 | $109.22 | Automatic Execution |
15:02:59 - 18-Jul-25 |
| Sell* | 1 | $109.39 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Sell* | 18 | $109.45 | Automatic Execution |
15:02:54 - 18-Jul-25 |
| Buy* | 1 | $109.50 | Automatic Execution |
15:02:45 - 18-Jul-25 |
| Buy* | 10 | $109.49 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 10 | $109.37 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $109.25 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 50 | $109.25 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 50 | $109.25 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 100 | $109.25 | Automatic Execution |
15:02:28 - 18-Jul-25 |
| Sell* | 1 | $109.35 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $109.36 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 2 | $109.38 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 20 | $109.42 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
15:02:21 - 18-Jul-25 |
| Buy* | 740 | $109.44 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 100 | $109.44 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 100 | $109.44 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 100 | $109.44 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 5 | $109.44 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 100 | $109.44 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 100 | $109.44 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 300 | $109.44 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 500 | $109.44 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 278 | $109.44 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Buy* | 28 | $109.42 | Automatic Execution |
15:02:16 - 18-Jul-25 |
| Sell* | 21 | $109.44 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 1 | $109.44 | Automatic Execution |
15:02:13 - 18-Jul-25 |
| Sell* | 41 | $109.40 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 9 | $109.40 | Automatic Execution |
15:02:10 - 18-Jul-25 |
| Sell* | 48 | $109.44 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 20 | $109.47 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Buy* | 82 | $109.45 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 30 | $109.42 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 20 | $109.42 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 5 | $109.50 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 12 | $109.50 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 100 | $109.50 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 20 | $109.50 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 50 | $109.50 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 20 | $109.51 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 20 | $109.51 | Automatic Execution |
15:01:52 - 18-Jul-25 |
| Sell* | 6 | $109.59 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 100 | $109.60 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 5 | $109.60 | Automatic Execution |
15:01:50 - 18-Jul-25 |
| Sell* | 97 | $109.70 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 100 | $109.71 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 100 | $109.71 | Automatic Execution |
15:01:46 - 18-Jul-25 |
| Sell* | 1 | $109.77 | Automatic Execution |
15:01:43 - 18-Jul-25 |
| Buy* | 20 | $109.76 | Automatic Execution |
15:01:41 - 18-Jul-25 |
| Sell* | 5 | $109.64 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 5 | $109.69 | Automatic Execution |
15:01:36 - 18-Jul-25 |
| Sell* | 5 | $109.70 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 100 | $109.79 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 100 | $109.79 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 100 | $109.79 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 100 | $109.79 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Buy* | 20 | $109.77 | Automatic Execution |
15:01:34 - 18-Jul-25 |
| Sell* | 25 | $109.70 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 10 | $109.70 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Sell* | 74 | $109.76 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 26 | $109.76 | Automatic Execution |
15:01:31 - 18-Jul-25 |
| Sell* | 100 | $109.82 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 1 | $109.84 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $109.88 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 154 | $109.89 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 46 | $110.00 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 4 | $110.00 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Buy* | 1 | $110.07 | Automatic Execution |
15:00:58 - 18-Jul-25 |
| Sell* | 100 | $110.10 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Sell* | 100 | $110.10 | Automatic Execution |
15:00:42 - 18-Jul-25 |
| Buy* | 101 | $110.14 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 25 | $110.09 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Buy* | 100 | $110.22 | Automatic Execution |
15:00:06 - 18-Jul-25 |
| Sell* | 9 | $110.01 | Automatic Execution |
15:00:00 - 18-Jul-25 |
| Sell* | 205 | $109.89 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Sell* | 34 | $109.89 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Sell* | 3 | $109.89 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 95 | $109.88 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Sell* | 5 | $109.88 | Automatic Execution |
14:59:35 - 18-Jul-25 |
| Buy* | 40 | $109.76 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 80 | $109.78 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 20 | $109.78 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 15 | $109.75 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 5 | $109.75 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 3 | $109.76 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 20 | $109.77 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 1 | $109.77 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 20 | $109.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 3 | $109.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 9 | $109.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $109.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 20 | $109.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 3 | $109.80 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 20 | $109.81 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $109.84 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $109.84 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 100 | $109.84 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 2 | $109.86 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 20 | $109.87 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Sell* | 3 | $109.92 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 100 | $109.97 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 702 | $109.99 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 20 | $110.00 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 80 | $110.00 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 98 | $110.00 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 25 | $110.00 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 5 | $110.00 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 2 | $110.00 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 20 | $110.00 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 10 | $110.00 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 20 | $110.01 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 20 | $110.01 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 20 | $110.03 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 20 | $110.05 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 100 | $110.05 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 20 | $110.06 | Automatic Execution |
14:59:28 - 18-Jul-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 20 | $110.08 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 1 | $110.08 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 20 | $110.09 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 100 | $110.10 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Sell* | 1 | $110.21 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 19 | $110.25 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 5 | $110.31 | Automatic Execution |
14:58:30 - 18-Jul-25 |
| Buy* | 486 | $110.30 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 60 | $110.30 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 300 | $110.30 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Buy* | 1 | $110.21 | Automatic Execution |
14:58:25 - 18-Jul-25 |
| Buy* | 50 | $110.23 | Automatic Execution |
14:58:12 - 18-Jul-25 |
| Buy* | 20 | $110.21 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 100 | $110.08 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 2 | $110.10 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 10 | $110.10 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 10 | $110.14 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Sell* | 48 | $110.25 | Automatic Execution |
14:57:50 - 18-Jul-25 |
| Sell* | 10 | $110.33 | Automatic Execution |
14:57:30 - 18-Jul-25 |
| Sell* | 18 | $110.30 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Buy* | 213 | $110.27 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 7 | $110.27 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
14:56:36 - 18-Jul-25 |
| Sell* | 4 | $110.20 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 1 | $110.26 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 100 | $110.27 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Sell* | 1 | $110.32 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Buy* | 86 | $110.35 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 13 | $110.35 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Sell* | 1 | $110.35 | Automatic Execution |
14:56:09 - 18-Jul-25 |
| Buy* | 6 | $110.43 | Automatic Execution |
14:56:02 - 18-Jul-25 |
| Buy* | 5 | $110.39 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 5 | $110.36 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Unknown* | 25 | $110.44 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Buy* | 25 | $110.46 | Automatic Execution |
14:55:19 - 18-Jul-25 |
| Sell* | 52 | $110.48 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 20 | $110.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $110.51 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 52 | $110.48 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 52 | $110.48 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 3 | $110.56 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 20 | $110.56 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 79 | $110.58 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 1 | $110.58 | Automatic Execution |
14:55:16 - 18-Jul-25 |
| Sell* | 100 | $110.66 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $110.65 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 100 | $110.66 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Sell* | 1 | $110.70 | Automatic Execution |
14:55:12 - 18-Jul-25 |
| Sell* | 100 | $110.69 | Automatic Execution |
14:54:51 - 18-Jul-25 |
| Sell* | 40 | $110.70 | Automatic Execution |
14:54:41 - 18-Jul-25 |
| Buy* | 25 | $110.72 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 100 | $110.70 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Buy* | 34 | $110.41 | Automatic Execution |
14:53:42 - 18-Jul-25 |
| Buy* | 20 | $110.40 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Sell* | 95 | $110.40 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $110.40 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $110.40 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $110.40 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $110.40 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $110.40 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $110.40 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $110.40 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 5 | $110.40 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $110.40 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 100 | $110.40 | Automatic Execution |
14:53:38 - 18-Jul-25 |
| Sell* | 30 | $110.42 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Sell* | 17 | $110.47 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
14:53:16 - 18-Jul-25 |
| Buy* | 100 | $110.52 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 16 | $110.50 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 98 | $110.50 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 20 | $110.52 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 80 | $110.52 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 20 | $110.52 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 20 | $110.52 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Sell* | 3 | $110.66 | Automatic Execution |
14:52:51 - 18-Jul-25 |
| Sell* | 33 | $110.75 | Automatic Execution |
14:52:41 - 18-Jul-25 |
| Sell* | 165 | $110.76 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 500 | $110.76 | Automatic Execution |
14:52:38 - 18-Jul-25 |
| Sell* | 20 | $110.85 | Automatic Execution |
14:52:36 - 18-Jul-25 |
| Buy* | 37 | $110.97 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 5 | $110.96 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Buy* | 50 | $111.00 | Automatic Execution |
14:52:20 - 18-Jul-25 |
| Sell* | 27 | $110.62 | Automatic Execution |
14:51:50 - 18-Jul-25 |
| Sell* | 1 | $110.70 | Automatic Execution |
14:51:45 - 18-Jul-25 |
| Buy* | 68 | $110.85 | Automatic Execution |
14:51:40 - 18-Jul-25 |
| Sell* | 30 | $110.97 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 100 | $110.98 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 1 | $110.98 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 13 | $111.01 | Automatic Execution |
14:51:36 - 18-Jul-25 |
| Sell* | 10 | $111.05 | Automatic Execution |
14:51:15 - 18-Jul-25 |
| Sell* | 14 | $111.18 | Automatic Execution |
14:51:05 - 18-Jul-25 |
| Sell* | 100 | $111.27 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 100 | $111.31 | Automatic Execution |
14:50:49 - 18-Jul-25 |
| Buy* | 65 | $111.35 | Automatic Execution |
14:50:48 - 18-Jul-25 |
| Sell* | 100 | $111.06 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 100 | $111.07 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 18 | $111.11 | Automatic Execution |
14:50:30 - 18-Jul-25 |
| Sell* | 200 | $111.16 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 20 | $111.16 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 20 | $111.10 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 186 | $111.11 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 244 | $111.11 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 176 | $111.11 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Buy* | 100 | $111.11 | Automatic Execution |
14:50:16 - 18-Jul-25 |
| Sell* | 5 | $111.04 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 20 | $111.10 | Automatic Execution |
14:50:00 - 18-Jul-25 |
| Sell* | 6 | $110.91 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Automatic Execution |
14:49:28 - 18-Jul-25 |
| Buy* | 50 | $110.84 | Automatic Execution |
14:49:24 - 18-Jul-25 |
| Sell* | 1 | $110.73 | Automatic Execution |
14:49:21 - 18-Jul-25 |
| Sell* | 100 | $110.85 | Automatic Execution |
14:49:16 - 18-Jul-25 |
| Buy* | 10 | $110.93 | Automatic Execution |
14:49:02 - 18-Jul-25 |
| Sell* | 30 | $110.91 | Automatic Execution |
14:48:57 - 18-Jul-25 |
| Buy* | 100 | $110.95 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 25 | $110.70 | Automatic Execution |
14:48:10 - 18-Jul-25 |
| Buy* | 9 | $110.65 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Buy* | 33 | $110.60 | Automatic Execution |
14:48:07 - 18-Jul-25 |
| Sell* | 100 | $110.53 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 100 | $110.55 | Automatic Execution |
14:47:53 - 18-Jul-25 |
| Buy* | 91 | $110.50 | Automatic Execution |
14:47:52 - 18-Jul-25 |
| Sell* | 66 | $110.45 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 34 | $110.45 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 17 | $110.47 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 83 | $110.47 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 100 | $110.46 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 83 | $110.47 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 17 | $110.47 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 84 | $110.47 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Buy* | 16 | $110.47 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 100 | $110.44 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 100 | $110.46 | Automatic Execution |
14:47:50 - 18-Jul-25 |
| Sell* | 4 | $110.57 | Automatic Execution |
14:47:30 - 18-Jul-25 |
| Sell* | 100 | $110.58 | Automatic Execution |
14:47:21 - 18-Jul-25 |
| Sell* | 1 | $110.58 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 33 | $110.61 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 32 | $110.60 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 100 | $110.60 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 100 | $110.60 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 68 | $110.60 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Sell* | 1 | $110.71 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 100 | $110.64 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 37 | $110.72 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 20 | $110.72 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $110.73 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $110.74 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $110.75 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 20 | $110.75 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 20 | $110.80 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 76 | $110.84 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 100 | $110.84 | Automatic Execution |
14:46:04 - 18-Jul-25 |
| Sell* | 10 | $110.94 | Automatic Execution |
14:45:50 - 18-Jul-25 |
| Sell* | 73 | $111.01 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 2 | $111.03 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 3 | $111.19 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Sell* | 344 | $111.15 | Automatic Execution |
14:35:02 - 18-Jul-25 |
| Sell* | 1 | $111.16 | Automatic Execution |
14:34:43 - 18-Jul-25 |
| Buy* | 34 | $111.43 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Buy* | 100 | $111.43 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $111.42 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 10 | $111.50 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 15 | $111.63 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 85 | $111.64 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 50 | $111.63 | Automatic Execution |
14:33:59 - 18-Jul-25 |
| Buy* | 16 | $111.56 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Buy* | 7 | $111.47 | Automatic Execution |
14:33:12 - 18-Jul-25 |
| Sell* | 5 | $111.37 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 8 | $111.38 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Sell* | 10 | $111.40 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 85 | $111.49 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Sell* | 8 | $111.52 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 34 | $111.52 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 42 | $111.53 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 34 | $111.525 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 9 | $111.53 | Automatic Execution |
14:32:25 - 18-Jul-25 |
| Sell* | 15 | $111.65 | Automatic Execution |
14:32:22 - 18-Jul-25 |
| Sell* | 200 | $111.67 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 100 | $111.74 | Automatic Execution |
14:32:17 - 18-Jul-25 |
| Buy* | 101 | $111.90 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 100 | $111.90 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Sell* | 63 | $111.90 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Sell* | 4 | $111.90 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Sell* | 34 | $111.90 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Sell* | 100 | $111.90 | Automatic Execution |
14:31:51 - 18-Jul-25 |
| Buy* | 6 | $111.97 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 33 | $111.97 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
14:31:22 - 18-Jul-25 |
| Buy* | 14 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 14 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 33 | $112.09 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 4 | $112.09 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 4 | $112.09 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 96 | $112.09 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 4 | $112.09 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 29 | $112.10 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 100 | $112.09 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 85 | $112.09 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 4 | $112.09 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Buy* | 4 | $112.08 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 4 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 5 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 300 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 176 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 1,200 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 100 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 100 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 100 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 850 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 456 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 53 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 141 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 18 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 100 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 100 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 211 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 100 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 300 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 100 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 100 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 100 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 200 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 100 | $112.07 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 34 | $112.10 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 3 | $112.10 | Automatic Execution |
14:31:21 - 18-Jul-25 |
| Sell* | 20 | $112.04 | Automatic Execution |
14:31:18 - 18-Jul-25 |
| Sell* | 34 | $112.08 | Automatic Execution |
14:31:17 - 18-Jul-25 |
| Buy* | 50 | $112.11 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Buy* | 2 | $112.10 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Sell* | 2 | $111.93 | Automatic Execution |
14:30:50 - 18-Jul-25 |
| Sell* | 50 | $112.00 | Automatic Execution |
14:30:42 - 18-Jul-25 |
| Sell* | 1 | $112.05 | Automatic Execution |
14:30:36 - 18-Jul-25 |
| Sell* | 6 | $112.07 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $112.07 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 100 | $112.07 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Sell* | 94 | $112.07 | Automatic Execution |
14:30:33 - 18-Jul-25 |
| Buy* | 142 | $112.07 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Sell* | 35 | $112.02 | Automatic Execution |
14:30:28 - 18-Jul-25 |
| Buy* | 1 | $112.12 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 91 | $112.07 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 1,000 | $112.08 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 23 | $112.06 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 52 | $112.06 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 122 | $112.06 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 300 | $112.06 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Sell* | 3 | $112.06 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 50 | $112.08 | Automatic Execution |
14:29:51 - 18-Jul-25 |
| Sell* | 20 | $112.08 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Buy* | 20 | $112.05 | Automatic Execution |
14:29:35 - 18-Jul-25 |
| Sell* | 100 | $111.97 | Automatic Execution |
14:29:27 - 18-Jul-25 |
| Buy* | 34 | $112.23 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 34 | $112.23 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 300 | $112.26 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 53 | $112.25 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 70 | $112.18 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $112.16 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 82 | $112.16 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 18 | $112.16 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 23 | $112.16 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $112.21 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 20 | $112.21 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $112.21 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 20 | $112.21 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $112.21 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $112.20 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $112.21 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1 | $112.16 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $112.21 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 20 | $112.18 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 2 | $112.18 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $112.16 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 20 | $112.16 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 80 | $112.16 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 20 | $112.15 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 20 | $112.13 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 20 | $112.13 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $112.12 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $112.12 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 20 | $112.13 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 20 | $112.13 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 17 | $112.13 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 20 | $112.13 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 20 | $112.13 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $112.13 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 20 | $112.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 150 | $112.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 5 | $112.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 19 | $112.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 100 | $112.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 30 | $112.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 50 | $112.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 5 | $112.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 5 | $112.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 31 | $112.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 31 | $112.00 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Buy* | 34 | $111.98 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 1 | $111.97 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 1 | $111.96 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 3 | $111.96 | Automatic Execution |
14:29:01 - 18-Jul-25 |
| Buy* | 95 | $111.88 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 100 | $111.88 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 34 | $111.88 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 12 | $111.86 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Buy* | 1 | $111.85 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 10 | $111.78 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Buy* | 1 | $111.84 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 45 | $111.77 | Automatic Execution |
14:28:36 - 18-Jul-25 |
| Sell* | 25 | $111.72 | Automatic Execution |
14:28:15 - 18-Jul-25 |
| Buy* | 50 | $111.74 | Automatic Execution |
14:28:10 - 18-Jul-25 |
| Buy* | 300 | $111.66 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 3 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 110 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 10 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 84 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Unknown* | 6 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 1 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 6 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 257 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 20 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 42 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 58 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 42 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 7 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 6 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 9 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 242 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 49 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 200 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 58 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 9 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 100 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 200 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 66 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 34 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 100 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 100 | $111.66 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 10 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 400 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 41 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Buy* | 359 | $111.65 | Automatic Execution |
14:28:02 - 18-Jul-25 |
| Sell* | 34 | $111.49 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 66 | $111.50 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 34 | $111.50 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 34 | $111.49 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 10 | $111.50 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 24 | $111.50 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 10 | $111.50 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 52 | $111.51 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 34 | $111.49 | Automatic Execution |
14:27:34 - 18-Jul-25 |
| Sell* | 100 | $111.52 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 10 | $111.57 | Automatic Execution |
14:27:28 - 18-Jul-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 200 | $111.62 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 200 | $111.62 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 2,172 | $111.60 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 300 | $111.60 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 200 | $111.60 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 200 | $111.60 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 759 | $111.60 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 759 | $111.60 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Buy* | 759 | $111.60 | Automatic Execution |
14:27:26 - 18-Jul-25 |
| Sell* | 2 | $111.54 | Automatic Execution |
14:27:18 - 18-Jul-25 |
| Buy* | 3 | $111.54 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 1 | $111.52 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 100 | $111.54 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 100 | $111.54 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 500 | $111.53 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 5 | $111.53 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 15 | $111.54 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 6 | $111.55 | Automatic Execution |
14:27:11 - 18-Jul-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
14:27:00 - 18-Jul-25 |
| Sell* | 34 | $111.57 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 34 | $111.57 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 66 | $111.57 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 34 | $111.58 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 100 | $111.57 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 100 | $111.57 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 100 | $111.56 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 100 | $111.58 | Automatic Execution |
14:26:52 - 18-Jul-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $111.60 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
14:26:46 - 18-Jul-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 100 | $111.61 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Sell* | 3 | $111.61 | Automatic Execution |
14:26:41 - 18-Jul-25 |
| Buy* | 5 | $111.65 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 200 | $111.65 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Buy* | 300 | $111.65 | Automatic Execution |
14:26:39 - 18-Jul-25 |
| Sell* | 100 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 300 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 189 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 11 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 5 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 195 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 195 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 295 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 5 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Sell* | 5 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 200 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 400 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 295 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 5 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 200 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 266 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 26 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 8 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 200 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 288 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 105 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 7 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 400 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 200 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 67 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 33 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 278 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 22 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 400 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 100 | $111.64 | Automatic Execution |
14:26:38 - 18-Jul-25 |
| Buy* | 112 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 49 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 37 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 5 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 200 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 2 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 331 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 69 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 124 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 15 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 39 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 87 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 59 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 176 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 24 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 176 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 200 | $111.63 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 152 | $111.63 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 148 | $111.63 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 200 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 200 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 24 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 176 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 100 | $111.64 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 100 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 200 | $111.62 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Buy* | 6 | $111.63 | Automatic Execution |
14:26:22 - 18-Jul-25 |
| Sell* | 1 | $111.55 | Automatic Execution |
14:26:03 - 18-Jul-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 20 | $111.58 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Sell* | 34 | $111.57 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 20 | $111.69 | Automatic Execution |
14:25:48 - 18-Jul-25 |
| Buy* | 10 | $111.59 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 30 | $111.52 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 100 | $111.52 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Sell* | 20 | $111.55 | Automatic Execution |
14:25:32 - 18-Jul-25 |
| Buy* | 24 | $111.58 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 34 | $111.58 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 34 | $111.56 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Sell* | 30 | $111.55 | Automatic Execution |
14:25:18 - 18-Jul-25 |
| Sell* | 100 | $111.54 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Sell* | 3 | $111.55 | Automatic Execution |
14:25:16 - 18-Jul-25 |
| Buy* | 1 | $111.66 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Buy* | 20 | $111.67 | Automatic Execution |
14:24:57 - 18-Jul-25 |
| Buy* | 5 | $111.66 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
14:24:52 - 18-Jul-25 |
| Sell* | 7 | $111.58 | Automatic Execution |
14:24:49 - 18-Jul-25 |
| Buy* | 32 | $111.60 | Automatic Execution |
14:24:47 - 18-Jul-25 |
| Sell* | 100 | $111.50 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 100 | $111.57 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 100 | $111.57 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 100 | $111.57 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 100 | $111.57 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 88 | $111.49 | Automatic Execution |
14:24:36 - 18-Jul-25 |
| Buy* | 9 | $111.42 | Automatic Execution |
14:24:29 - 18-Jul-25 |
| Sell* | 10 | $111.05 | Automatic Execution |
14:24:02 - 18-Jul-25 |
| Sell* | 25 | $111.10 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Sell* | 8 | $111.16 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Sell* | 1 | $111.17 | Automatic Execution |
14:23:50 - 18-Jul-25 |
| Buy* | 100 | $111.28 | Automatic Execution |
14:23:43 - 18-Jul-25 |
| Buy* | 100 | $111.17 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Buy* | 100 | $111.18 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 80 | $111.20 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $111.21 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $111.21 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $111.21 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 81 | $111.20 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $111.21 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $111.21 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $111.21 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $111.22 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $111.22 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $111.22 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $111.21 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $111.25 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $111.21 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $111.22 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $111.22 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $111.22 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $111.22 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Sell* | 100 | $111.22 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 100 | $111.05 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Sell* | 3 | $111.21 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 20 | $111.21 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $111.21 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 20 | $111.21 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 100 | $111.21 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 20 | $111.22 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 20 | $111.22 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 10 | $111.23 | Automatic Execution |
14:22:46 - 18-Jul-25 |
| Sell* | 5 | $111.30 | Automatic Execution |
14:22:36 - 18-Jul-25 |
| Sell* | 89 | $111.31 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 100 | $111.34 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Sell* | 10 | $111.26 | Automatic Execution |
14:22:25 - 18-Jul-25 |
| Buy* | 79 | $111.28 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 10 | $111.28 | Automatic Execution |
14:22:23 - 18-Jul-25 |
| Buy* | 20 | $111.26 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 10 | $111.24 | Automatic Execution |
14:22:20 - 18-Jul-25 |
| Buy* | 86 | $111.155 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Sell* | 10 | $111.20 | Automatic Execution |
14:21:45 - 18-Jul-25 |
| Sell* | 700 | $111.25 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Sell* | 100 | $111.25 | Automatic Execution |
14:21:43 - 18-Jul-25 |
| Buy* | 6 | $111.34 | Automatic Execution |
14:21:18 - 18-Jul-25 |
| Buy* | 10 | $111.29 | Automatic Execution |
14:21:07 - 18-Jul-25 |
| Buy* | 100 | $111.27 | Automatic Execution |
14:21:06 - 18-Jul-25 |
| Buy* | 200 | $111.21 | Automatic Execution |
14:20:51 - 18-Jul-25 |
| Buy* | 200 | $111.10 | Automatic Execution |
14:20:19 - 18-Jul-25 |
| Buy* | 20 | $111.07 | Automatic Execution |
14:20:18 - 18-Jul-25 |
| Buy* | 30 | $111.00 | Automatic Execution |
14:20:16 - 18-Jul-25 |
| Sell* | 3 | $110.79 | Automatic Execution |
14:20:02 - 18-Jul-25 |
| Buy* | 1 | $110.77 | Automatic Execution |
14:19:51 - 18-Jul-25 |
| Sell* | 30 | $110.82 | Automatic Execution |
14:19:44 - 18-Jul-25 |
| Buy* | 100 | $110.67 | Automatic Execution |
14:19:07 - 18-Jul-25 |
| Buy* | 100 | $110.70 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $110.69 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 96 | $110.70 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $110.70 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $110.69 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $110.65 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $110.71 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $110.70 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $110.70 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $110.69 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Buy* | 100 | $110.70 | Automatic Execution |
14:19:05 - 18-Jul-25 |
| Sell* | 3 | $110.64 | Automatic Execution |
14:18:25 - 18-Jul-25 |
| Sell* | 50 | $110.71 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 100 | $110.65 | Automatic Execution |
14:18:17 - 18-Jul-25 |
| Buy* | 39 | $110.65 | Automatic Execution |
14:18:10 - 18-Jul-25 |
| Sell* | 1 | $110.58 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 6 | $110.58 | Automatic Execution |
14:17:43 - 18-Jul-25 |
| Sell* | 10 | $110.50 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 5 | $110.50 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 12 | $110.615 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Unknown* | 34 | $110.645 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Sell* | 100 | $110.685 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Unknown* | 100 | $110.695 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 100 | $110.705 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 50 | $110.71 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 100 | $110.72 | Automatic Execution |
14:17:33 - 18-Jul-25 |
| Buy* | 34 | $110.625 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 30 | $110.61 | Automatic Execution |
14:17:20 - 18-Jul-25 |
| Buy* | 20 | $110.585 | Automatic Execution |
14:17:19 - 18-Jul-25 |
| Buy* | 10 | $110.79 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 56 | $110.79 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 111 | $110.79 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 100 | $110.79 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 84 | $110.79 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 50 | $110.79 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 50 | $110.78 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Sell* | 1 | $110.58 | Automatic Execution |
14:16:57 - 18-Jul-25 |
| Sell* | 32 | $110.60 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 35 | $110.60 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 33 | $110.61 | Automatic Execution |
14:16:51 - 18-Jul-25 |
| Sell* | 50 | $110.52 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Sell* | 20 | $110.40 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Sell* | 50 | $110.41 | Automatic Execution |
14:16:29 - 18-Jul-25 |
| Buy* | 9 | $110.35 | Automatic Execution |
14:16:21 - 18-Jul-25 |
| Sell* | 65 | $110.22 | Automatic Execution |
14:16:19 - 18-Jul-25 |
| Buy* | 115 | $110.23 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Sell* | 100 | $110.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $110.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $110.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $110.28 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $110.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $110.27 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $110.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 50 | $110.29 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 50 | $110.30 | Automatic Execution |
14:16:10 - 18-Jul-25 |
| Buy* | 2 | $110.25 | Automatic Execution |
14:16:08 - 18-Jul-25 |
| Buy* | 66 | $110.20 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Buy* | 8 | $110.20 | Automatic Execution |
14:16:06 - 18-Jul-25 |
| Sell* | 2 | $110.12 | Automatic Execution |
14:16:05 - 18-Jul-25 |
| Sell* | 50 | $110.09 | Automatic Execution |
14:16:00 - 18-Jul-25 |
| Buy* | 7 | $110.17 | Automatic Execution |
14:15:55 - 18-Jul-25 |
| Buy* | 100 | $109.87 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 100 | $109.85 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 100 | $109.84 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Buy* | 100 | $109.89 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 20 | $109.88 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 2 | $109.88 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 50 | $109.90 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 63 | $109.90 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Sell* | 1 | $109.98 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 10 | $110.00 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 2 | $110.00 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 55 | $110.00 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 10 | $110.00 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 15 | $110.00 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 20 | $110.00 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Sell* | 50 | $110.00 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 2 | $110.11 | Automatic Execution |
14:15:47 - 18-Jul-25 |
| Buy* | 100 | $110.19 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Buy* | 34 | $110.19 | Automatic Execution |
14:15:32 - 18-Jul-25 |
| Sell* | 69 | $110.25 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Sell* | 30 | $110.25 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 20 | $110.38 | Automatic Execution |
14:15:28 - 18-Jul-25 |
| Sell* | 100 | $111.57 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
14:05:08 - 18-Jul-25 |
| Sell* | 4 | $111.78 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 42 | $111.78 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 52 | $111.80 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Sell* | 34 | $111.84 | Automatic Execution |
14:05:00 - 18-Jul-25 |
| Buy* | 100 | $111.90 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $111.90 | Automatic Execution |
14:04:05 - 18-Jul-25 |
| Buy* | 100 | $111.88 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 100 | $111.89 | Automatic Execution |
14:04:00 - 18-Jul-25 |
| Buy* | 100 | $111.89 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 100 | $111.89 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 100 | $111.89 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 100 | $111.89 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 100 | $111.89 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 10 | $111.88 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $111.86 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $111.86 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $111.86 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $111.85 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 100 | $111.85 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 30 | $111.85 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 39 | $111.81 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Buy* | 1 | $111.79 | Automatic Execution |
14:03:31 - 18-Jul-25 |
| Sell* | 398 | $111.75 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 100 | $111.75 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 844 | $111.75 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 100 | $111.75 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 6 | $111.75 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 100 | $111.75 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 165 | $111.75 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 100 | $111.75 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 41 | $111.75 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 46 | $111.75 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 110 | $111.75 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 439 | $111.75 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 150 | $111.75 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Buy* | 100 | $111.75 | Automatic Execution |
14:02:58 - 18-Jul-25 |
| Unknown* | 49 | $111.70 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Sell* | 57 | $111.70 | Automatic Execution |
14:02:54 - 18-Jul-25 |
| Sell* | 625 | $111.70 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 8 | $111.70 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 500 | $111.70 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Sell* | 12 | $111.70 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Sell* | 100 | $111.70 | Automatic Execution |
14:02:34 - 18-Jul-25 |
| Buy* | 23 | $111.87 | Automatic Execution |
14:02:14 - 18-Jul-25 |
| Buy* | 100 | $111.92 | Automatic Execution |
14:01:51 - 18-Jul-25 |
| Buy* | 7 | $111.80 | Automatic Execution |
14:01:41 - 18-Jul-25 |
| Buy* | 4 | $111.73 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 2 | $111.73 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $111.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $111.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $111.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $111.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $111.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $111.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $111.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $111.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $111.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $111.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $111.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $111.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $111.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $111.69 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 2 | $111.68 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $111.71 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $111.68 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 20 | $111.68 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 100 | $111.68 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 1 | $111.63 | Automatic Execution |
14:01:07 - 18-Jul-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Buy* | 100 | $111.62 | Automatic Execution |
14:01:06 - 18-Jul-25 |
| Sell* | 9 | $111.61 | Automatic Execution |
14:00:34 - 18-Jul-25 |
| Unknown* | 50 | $111.52 | Automatic Execution |
14:00:22 - 18-Jul-25 |
| Sell* | 6 | $111.63 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 1 | $111.63 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 200 | $111.68 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 20 | $111.72 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 20 | $111.72 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 100 | $111.72 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 100 | $111.71 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 100 | $111.71 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 20 | $111.70 | Automatic Execution |
13:59:39 - 18-Jul-25 |
| Buy* | 100 | $111.80 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 100 | $111.79 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 100 | $111.80 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Buy* | 100 | $111.80 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Sell* | 54 | $111.66 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 100 | $111.67 | Automatic Execution |
13:59:01 - 18-Jul-25 |
| Sell* | 75 | $111.63 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 100 | $111.63 | Automatic Execution |
13:58:38 - 18-Jul-25 |
| Sell* | 100 | $111.69 | Automatic Execution |
13:58:29 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Automatic Execution |
13:58:21 - 18-Jul-25 |
| Buy* | 20 | $111.78 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 100 | $111.78 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Buy* | 100 | $111.41 | Automatic Execution |
13:57:35 - 18-Jul-25 |
| Sell* | 700 | $111.35 | Automatic Execution |
13:57:31 - 18-Jul-25 |
| Sell* | 14 | $111.41 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 854 | $111.41 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 20 | $111.38 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Sell* | 56 | $111.45 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 220 | $111.50 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 80 | $111.50 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 35 | $111.50 | Automatic Execution |
13:57:09 - 18-Jul-25 |
| Buy* | 132 | $111.41 | Automatic Execution |
13:57:05 - 18-Jul-25 |
| Buy* | 100 | $111.45 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 34 | $111.43 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 50 | $111.43 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 100 | $111.43 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Buy* | 100 | $111.41 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Sell* | 1,000 | $111.41 | Automatic Execution |
13:56:49 - 18-Jul-25 |
| Sell* | 59 | $111.27 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Sell* | 100 | $111.27 | Automatic Execution |
13:56:37 - 18-Jul-25 |
| Buy* | 10 | $111.38 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 5 | $111.34 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 10 | $111.33 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 7 | $111.29 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Buy* | 3 | $111.29 | Automatic Execution |
13:56:20 - 18-Jul-25 |
| Sell* | 10 | $111.19 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 100 | $111.20 | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Sell* | 100 | $111.30 | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Sell* | 10 | $111.33 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $111.32 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Buy* | 100 | $111.32 | Automatic Execution |
13:55:09 - 18-Jul-25 |
| Buy* | 7 | $111.22 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 10 | $111.22 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 10 | $111.24 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 100 | $111.31 | Automatic Execution |
13:54:02 - 18-Jul-25 |
| Buy* | 1 | $111.27 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 5 | $111.26 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 300 | $111.26 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $111.26 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $111.26 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 100 | $111.26 | Automatic Execution |
13:53:42 - 18-Jul-25 |
| Buy* | 500 | $111.20 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Buy* | 46 | $111.19 | Automatic Execution |
13:53:32 - 18-Jul-25 |
| Sell* | 10 | $111.20 | Automatic Execution |
13:53:29 - 18-Jul-25 |
| Sell* | 16 | $111.24 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 3 | $111.26 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Buy* | 1 | $111.23 | Automatic Execution |
13:53:09 - 18-Jul-25 |
| Buy* | 16 | $111.20 | Automatic Execution |
13:53:07 - 18-Jul-25 |
| Sell* | 2 | $111.19 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 605 | $111.17 | Automatic Execution |
13:52:31 - 18-Jul-25 |
| Buy* | 1 | $111.12 | Automatic Execution |
13:52:18 - 18-Jul-25 |
| Buy* | 1 | $111.15 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 52 | $111.00 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 10 | $111.00 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 10 | $111.00 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 10 | $111.00 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 50 | $111.00 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Buy* | 10 | $111.08 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 354 | $111.10 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $111.10 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 294 | $111.10 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $111.10 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 100 | $111.10 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Sell* | 2 | $111.10 | Automatic Execution |
13:51:15 - 18-Jul-25 |
| Buy* | 100 | $111.10 | Automatic Execution |
13:51:12 - 18-Jul-25 |
| Buy* | 2 | $111.07 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 1 | $111.07 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 40 | $111.07 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 34 | $111.07 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 100 | $111.08 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 1,426 | $111.07 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 100 | $111.20 | Automatic Execution |
13:51:08 - 18-Jul-25 |
| Sell* | 130 | $111.20 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 267 | $111.20 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 100 | $111.20 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 403 | $111.20 | Automatic Execution |
13:50:40 - 18-Jul-25 |
| Sell* | 23 | $111.26 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $111.26 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $111.26 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $111.26 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 177 | $111.26 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 200 | $111.26 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $111.26 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 118 | $111.26 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $111.26 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 100 | $111.26 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 700 | $111.26 | Automatic Execution |
13:50:32 - 18-Jul-25 |
| Sell* | 1 | $111.33 | Automatic Execution |
13:50:30 - 18-Jul-25 |
| Buy* | 5 | $111.39 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Buy* | 34 | $111.39 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Sell* | 1 | $111.37 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 1 | $111.40 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Sell* | 1 | $111.40 | Automatic Execution |
13:50:12 - 18-Jul-25 |
| Buy* | 42 | $111.60 | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Sell* | 3 | $111.53 | Automatic Execution |
13:49:02 - 18-Jul-25 |
| Buy* | 1 | $111.51 | Automatic Execution |
13:48:39 - 18-Jul-25 |
| Sell* | 20 | $111.40 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 5 | $111.50 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 800 | $111.50 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 20 | $111.50 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 7 | $111.55 | Automatic Execution |
13:48:35 - 18-Jul-25 |
| Sell* | 10 | $111.69 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Buy* | 103 | $111.80 | Automatic Execution |
13:47:57 - 18-Jul-25 |
| Buy* | 1 | $111.65 | Automatic Execution |
13:47:20 - 18-Jul-25 |
| Sell* | 497 | $111.59 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 100 | $111.59 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 50 | $111.65 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 75 | $111.65 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $111.66 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 75 | $111.65 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Sell* | 100 | $111.66 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 3 | $111.69 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Buy* | 10 | $111.68 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Sell* | 1 | $111.70 | Automatic Execution |
13:46:37 - 18-Jul-25 |
| Sell* | 1 | $111.78 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 604 | $111.81 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 38 | $111.85 | Automatic Execution |
13:46:25 - 18-Jul-25 |
| Sell* | 10 | $111.89 | Automatic Execution |
13:46:24 - 18-Jul-25 |
| Buy* | 100 | $111.91 | Automatic Execution |
13:46:19 - 18-Jul-25 |
| Sell* | 20 | $111.85 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 98 | $111.99 | Automatic Execution |
13:46:06 - 18-Jul-25 |
| Buy* | 10 | $111.81 | Automatic Execution |
13:45:55 - 18-Jul-25 |
| Buy* | 31 | $111.91 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 45 | $111.91 | Automatic Execution |
13:45:41 - 18-Jul-25 |
| Buy* | 100 | $111.80 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Buy* | 100 | $111.72 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 100 | $111.72 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 13 | $111.68 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 50 | $112.70 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 2 | $112.73 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 2 | $112.78 | Automatic Execution |
13:34:02 - 18-Jul-25 |
| Sell* | 7 | $112.78 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Buy* | 100 | $112.88 | Automatic Execution |
13:33:50 - 18-Jul-25 |
| Sell* | 1,438 | $112.87 | Automatic Execution |
13:33:49 - 18-Jul-25 |
| Buy* | 100 | $112.81 | Automatic Execution |
13:33:48 - 18-Jul-25 |
| Buy* | 1 | $112.85 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 100 | $112.84 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 100 | $112.84 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Buy* | 9 | $112.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 223 | $112.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 223 | $112.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 123 | $112.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 100 | $112.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 218 | $112.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 5 | $112.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 118 | $112.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 5 | $112.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 100 | $112.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 223 | $112.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 223 | $112.75 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 100 | $112.76 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 5 | $112.73 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 24 | $112.73 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 24 | $112.76 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 283 | $112.75 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 172 | $112.75 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 145 | $112.75 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Buy* | 3 | $112.85 | Automatic Execution |
13:33:30 - 18-Jul-25 |
| Sell* | 100 | $112.75 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 15 | $112.76 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 50 | $112.76 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Sell* | 100 | $112.90 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 100 | $112.91 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Buy* | 54 | $113.09 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 100 | $113.09 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 200 | $113.09 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 34 | $113.09 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 100 | $113.09 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 100 | $113.09 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 11 | $113.08 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 2 | $113.02 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 20 | $113.00 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 14 | $113.00 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 5 | $113.00 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 50 | $113.00 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 114 | $113.00 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 112 | $113.00 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 10 | $113.00 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 50 | $113.00 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 3 | $113.00 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 2 | $113.00 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 209 | $113.00 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 4 | $113.00 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 87 | $113.00 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 100 | $113.00 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Sell* | 30 | $112.91 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 26 | $112.98 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Buy* | 3 | $112.98 | Automatic Execution |
13:32:46 - 18-Jul-25 |
| Buy* | 52 | $112.97 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 48 | $112.97 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 6 | $112.97 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Buy* | 5 | $112.95 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 14 | $112.95 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 50 | $112.94 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Buy* | 2 | $112.88 | Automatic Execution |
13:32:41 - 18-Jul-25 |
| Buy* | 100 | $112.76 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Buy* | 500 | $112.80 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 500 | $112.81 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 50 | $112.835 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 100 | $112.57 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Buy* | 25 | $112.61 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Buy* | 5 | $112.60 | Automatic Execution |
13:32:18 - 18-Jul-25 |
| Sell* | 40 | $112.60 | Automatic Execution |
13:32:09 - 18-Jul-25 |
| Sell* | 10 | $112.70 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Buy* | 31 | $112.80 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Buy* | 1 | $112.79 | Automatic Execution |
13:32:00 - 18-Jul-25 |
| Sell* | 5 | $112.83 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 100 | $112.86 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Unknown* | 100 | $112.87 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Unknown* | 100 | $112.87 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Unknown* | 100 | $112.87 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Buy* | 1 | $112.91 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 1 | $112.90 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 17 | $112.85 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 100 | $112.85 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 100 | $112.85 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 5 | $112.85 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 78 | $112.85 | Automatic Execution |
13:31:46 - 18-Jul-25 |
| Buy* | 10 | $112.80 | Automatic Execution |
13:31:45 - 18-Jul-25 |
| Buy* | 1 | $112.74 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 6 | $112.63 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Buy* | 100 | $112.55 | Automatic Execution |
13:31:37 - 18-Jul-25 |
| Sell* | 2 | $112.63 | Automatic Execution |
13:31:32 - 18-Jul-25 |
| Sell* | 10 | $112.65 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 14 | $112.64 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 20 | $112.60 | Automatic Execution |
13:31:23 - 18-Jul-25 |
| Buy* | 1 | $112.50 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 100 | $112.50 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 100 | $112.50 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Buy* | 164 | $112.43 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 18 | $112.43 | Automatic Execution |
13:31:20 - 18-Jul-25 |
| Buy* | 311 | $112.40 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 145 | $112.40 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 200 | $112.40 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 922 | $112.40 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $112.40 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 922 | $112.40 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 500 | $112.40 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 63 | $112.39 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 100 | $112.34 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 100 | $112.32 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 2 | $112.30 | Automatic Execution |
13:31:17 - 18-Jul-25 |
| Buy* | 100 | $112.18 | Automatic Execution |
13:31:11 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Sell* | 5 | $112.16 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 35 | $112.18 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 57 | $112.18 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Sell* | 8 | $112.18 | Automatic Execution |
13:31:04 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Automatic Execution |
13:30:57 - 18-Jul-25 |
| Sell* | 100 | $112.26 | Automatic Execution |
13:30:53 - 18-Jul-25 |
| Buy* | 19 | $112.36 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 1 | $112.36 | Automatic Execution |
13:30:48 - 18-Jul-25 |
| Sell* | 21 | $112.33 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 7 | $112.33 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 5 | $112.42 | Automatic Execution |
13:30:34 - 18-Jul-25 |
| Sell* | 2 | $112.38 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Buy* | 396 | $112.40 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 7 | $112.40 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 200 | $112.40 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Buy* | 100 | $112.37 | Automatic Execution |
13:30:21 - 18-Jul-25 |
| Sell* | 1,099 | $112.30 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 221 | $112.30 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 369 | $112.30 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 100 | $112.31 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 50 | $112.33 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 50 | $112.33 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 10 | $112.36 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Sell* | 7 | $112.36 | Automatic Execution |
13:30:00 - 18-Jul-25 |
| Buy* | 100 | $112.39 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $112.36 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $112.36 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $112.36 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 100 | $112.36 | Automatic Execution |
13:29:55 - 18-Jul-25 |
| Sell* | 1 | $112.45 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Sell* | 1 | $112.45 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 34 | $112.50 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Buy* | 100 | $112.51 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 199 | $112.31 | Automatic Execution |
13:29:44 - 18-Jul-25 |
| Sell* | 100 | $112.32 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 6 | $112.50 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 250 | $112.55 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 1 | $112.54 | Automatic Execution |
13:29:32 - 18-Jul-25 |
| Buy* | 6 | $112.46 | Automatic Execution |
13:29:29 - 18-Jul-25 |
| Buy* | 63 | $112.48 | Automatic Execution |
13:29:20 - 18-Jul-25 |
| Buy* | 100 | $112.57 | Automatic Execution |
13:29:14 - 18-Jul-25 |
| Sell* | 17 | $112.61 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 60 | $112.65 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 17 | $112.60 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 400 | $112.63 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 19 | $112.58 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 300 | $112.58 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 14 | $112.57 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $112.59 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $112.59 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 20 | $112.59 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 100 | $112.55 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 400 | $112.59 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 5 | $112.57 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 1 | $112.54 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 15 | $112.52 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $112.51 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 22 | $112.51 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 100 | $112.51 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Sell* | 22 | $112.51 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $112.54 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $112.54 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $112.54 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 6 | $112.50 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 6 | $112.50 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 14 | $112.50 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 2 | $112.50 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 251 | $112.50 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 249 | $112.50 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 20 | $112.50 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 3 | $112.50 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 25 | $112.37 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 1 | $112.36 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 1 | $112.35 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 10 | $112.30 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 100 | $112.28 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 48 | $112.24 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 2 | $112.22 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 2 | $112.22 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 20 | $112.21 | Automatic Execution |
13:29:06 - 18-Jul-25 |
| Buy* | 1 | $112.17 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 88 | $112.10 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 300 | $112.10 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 100 | $112.10 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 30 | $112.10 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 52 | $112.10 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 100 | $112.10 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 100 | $112.10 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 100 | $112.10 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 100 | $112.10 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Buy* | 20 | $112.01 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 28 | $112.01 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 18 | $112.04 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 37 | $112.03 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 15 | $112.03 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 100 | $112.03 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Unknown* | 16 | $112.03 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Sell* | 100 | $112.01 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $112.05 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $112.03 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $112.03 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $112.03 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 34 | $112.02 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 100 | $112.01 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 3 | $112.04 | Automatic Execution |
13:29:01 - 18-Jul-25 |
| Buy* | 1 | $112.01 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 24 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 26 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 10 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 64 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 76 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 24 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 46 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 10 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 6 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 59 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 141 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 100 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 50 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 100 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 54 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 9 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 27 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 3 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 5 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 49 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 5 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 4 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 70 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 2 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 100 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 10 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 97 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 30 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 50 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 2 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 50 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 50 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 500 | $112.00 | Automatic Execution |
13:29:00 - 18-Jul-25 |
| Buy* | 50 | $111.94 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 5 | $111.93 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 33 | $111.92 | Automatic Execution |
13:28:57 - 18-Jul-25 |
| Buy* | 100 | $111.88 | Automatic Execution |
13:28:49 - 18-Jul-25 |
| Buy* | 3 | $111.85 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 10 | $111.83 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 5 | $111.83 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 5 | $111.80 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 5 | $111.80 | Automatic Execution |
13:28:47 - 18-Jul-25 |
| Buy* | 69 | $111.74 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 100 | $111.74 | Automatic Execution |
13:28:43 - 18-Jul-25 |
| Buy* | 100 | $111.69 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Buy* | 100 | $111.69 | Automatic Execution |
13:28:39 - 18-Jul-25 |
| Sell* | 2 | $111.66 | Automatic Execution |
13:28:37 - 18-Jul-25 |
| Sell* | 1 | $111.66 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 1 | $111.58 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 5 | $111.62 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 1 | $111.68 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Buy* | 7 | $111.71 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Buy* | 101 | $111.81 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 79 | $111.81 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 1 | $111.80 | Automatic Execution |
13:28:06 - 18-Jul-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $111.76 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $111.77 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 2 | $111.77 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 100 | $111.75 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Buy* | 2 | $111.75 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Buy* | 10 | $111.69 | Automatic Execution |
13:27:59 - 18-Jul-25 |
| Buy* | 1 | $111.68 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 100 | $111.67 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 3 | $111.63 | Automatic Execution |
13:27:57 - 18-Jul-25 |
| Buy* | 25 | $111.60 | Automatic Execution |
13:27:56 - 18-Jul-25 |
| Buy* | 2 | $111.64 | Automatic Execution |
13:27:55 - 18-Jul-25 |
| Buy* | 11 | $111.63 | Automatic Execution |
13:27:50 - 18-Jul-25 |
| Buy* | 20 | $111.60 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 20 | $111.59 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Buy* | 1 | $111.63 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 5 | $111.50 | Automatic Execution |
13:27:35 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Automatic Execution |
13:27:09 - 18-Jul-25 |
| Buy* | 100 | $111.20 | Automatic Execution |
13:26:38 - 18-Jul-25 |
| Sell* | 25 | $111.22 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Buy* | 100 | $111.32 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Buy* | 20 | $111.31 | Automatic Execution |
13:26:33 - 18-Jul-25 |
| Sell* | 207 | $111.31 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 200 | $111.31 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 100 | $111.31 | Automatic Execution |
13:26:31 - 18-Jul-25 |
| Sell* | 1 | $111.31 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 80 | $111.31 | Automatic Execution |
13:26:30 - 18-Jul-25 |
| Sell* | 15 | $111.35 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 3 | $111.37 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Sell* | 60 | $111.39 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 20 | $111.39 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 20 | $111.39 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 20 | $111.40 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 80 | $111.40 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 20 | $111.40 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $111.39 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $111.39 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 100 | $111.39 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Sell* | 20 | $111.39 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 20 | $111.40 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 80 | $111.41 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 20 | $111.41 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 20 | $111.41 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 20 | $111.40 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Buy* | 100 | $111.39 | Automatic Execution |
13:25:52 - 18-Jul-25 |
| Buy* | 10 | $111.46 | Automatic Execution |
13:25:30 - 18-Jul-25 |
| Sell* | 52 | $111.40 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 8 | $111.40 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 20 | $111.40 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 20 | $111.40 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Sell* | 20 | $111.39 | Automatic Execution |
13:25:09 - 18-Jul-25 |
| Buy* | 1 | $111.45 | Automatic Execution |
13:25:08 - 18-Jul-25 |
| Buy* | 4 | $111.46 | Automatic Execution |
13:25:06 - 18-Jul-25 |
| Sell* | 30 | $111.44 | Automatic Execution |
13:25:03 - 18-Jul-25 |
| Buy* | 1 | $111.62 | Automatic Execution |
13:24:46 - 18-Jul-25 |
| Buy* | 100 | $111.50 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 1 | $111.47 | Automatic Execution |
13:24:43 - 18-Jul-25 |
| Buy* | 66 | $111.41 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 34 | $111.41 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 90 | $111.37 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 10 | $111.37 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Buy* | 100 | $111.37 | Automatic Execution |
13:24:41 - 18-Jul-25 |
| Sell* | 100 | $111.32 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 20 | $111.33 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 60 | $111.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 40 | $111.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 80 | $111.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 20 | $111.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $111.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 20 | $111.33 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 80 | $111.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 20 | $111.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $111.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $111.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $111.34 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $111.35 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 13 | $111.49 | Automatic Execution |
13:24:29 - 18-Jul-25 |
| Sell* | 100 | $111.57 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $111.61 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 44 | $111.60 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 4 | $111.57 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 10 | $111.55 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 10 | $111.55 | Automatic Execution |
13:24:27 - 18-Jul-25 |
| Buy* | 100 | $111.45 | Automatic Execution |
13:24:26 - 18-Jul-25 |
| Sell* | 10 | $111.44 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 10 | $111.44 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Sell* | 1 | $111.49 | Automatic Execution |
13:24:21 - 18-Jul-25 |
| Sell* | 13 | $111.46 | Automatic Execution |
13:24:20 - 18-Jul-25 |
| Buy* | 20 | $111.56 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Buy* | 50 | $111.47 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 13 | $111.43 | Automatic Execution |
13:24:11 - 18-Jul-25 |
| Buy* | 147 | $111.50 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 353 | $111.50 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 1 | $111.50 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 78 | $111.50 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 80 | $111.50 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 5 | $111.50 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 100 | $111.49 | Automatic Execution |
13:24:08 - 18-Jul-25 |
| Buy* | 2 | $111.45 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 599 | $111.44 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 1 | $111.44 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 80 | $111.41 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 500 | $111.41 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 1 | $111.39 | Automatic Execution |
13:24:03 - 18-Jul-25 |
| Buy* | 20 | $111.27 | Automatic Execution |
13:23:56 - 18-Jul-25 |
| Sell* | 20 | $111.24 | Automatic Execution |
13:23:52 - 18-Jul-25 |
| Sell* | 20 | $111.25 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 1 | $111.31 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Sell* | 1 | $111.30 | Automatic Execution |
13:23:51 - 18-Jul-25 |
| Buy* | 100 | $111.37 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 10 | $111.34 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 5 | $111.35 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 24 | $111.31 | Automatic Execution |
13:23:29 - 18-Jul-25 |
| Sell* | 40 | $111.26 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Sell* | 10 | $111.27 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Buy* | 100 | $111.23 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 100 | $111.24 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 400 | $111.25 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 100 | $111.25 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Sell* | 30 | $111.25 | Automatic Execution |
13:23:03 - 18-Jul-25 |
| Buy* | 100 | $111.34 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 1 | $111.33 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Buy* | 92 | $111.40 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 149 | $111.40 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 200 | $111.40 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 85 | $111.38 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 100 | $111.38 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 100 | $111.38 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 200 | $111.38 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 100 | $111.38 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 10 | $111.36 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Buy* | 1 | $111.35 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 183 | $111.33 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Buy* | 2 | $111.33 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 83 | $111.21 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 83 | $111.21 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Sell* | 17 | $111.21 | Automatic Execution |
13:22:41 - 18-Jul-25 |
| Buy* | 20 | $111.30 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 14 | $111.30 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 86 | $111.30 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $111.30 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 1 | $111.30 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 20 | $111.28 | Automatic Execution |
13:22:40 - 18-Jul-25 |
| Buy* | 202 | $111.24 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 2 | $111.22 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 70 | $111.20 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 51 | $111.20 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 15 | $111.20 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 100 | $111.20 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 20 | $111.19 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 2 | $111.19 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 50 | $111.18 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 1 | $111.16 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Unknown* | 3 | $111.15 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 200 | $111.14 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 100 | $111.13 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Buy* | 400 | $111.10 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 100 | $111.10 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 4 | $111.04 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 400 | $111.03 | Automatic Execution |
13:22:37 - 18-Jul-25 |
| Buy* | 1 | $110.87 | Automatic Execution |
13:22:17 - 18-Jul-25 |
| Buy* | 60 | $110.81 | Automatic Execution |
13:22:10 - 18-Jul-25 |
| Sell* | 1 | $110.76 | Automatic Execution |
13:22:07 - 18-Jul-25 |
| Buy* | 200 | $110.83 | Automatic Execution |
13:21:36 - 18-Jul-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Sell* | 25 | $110.73 | Automatic Execution |
13:21:32 - 18-Jul-25 |
| Buy* | 3 | $110.80 | Automatic Execution |
13:21:26 - 18-Jul-25 |
| Buy* | 20 | $110.85 | Automatic Execution |
13:21:19 - 18-Jul-25 |
| Buy* | 100 | $111.09 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 100 | $111.09 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 100 | $111.09 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 100 | $111.09 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 100 | $111.09 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 74 | $111.08 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 17 | $111.07 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 17 | $111.08 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 100 | $111.08 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 74 | $111.07 | Automatic Execution |
13:21:03 - 18-Jul-25 |
| Buy* | 14 | $111.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 2 | $111.00 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 17 | $110.97 | Automatic Execution |
13:20:50 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Buy* | 100 | $110.75 | Automatic Execution |
13:20:42 - 18-Jul-25 |
| Sell* | 52 | $110.80 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 48 | $110.80 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 52 | $110.80 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 100 | $110.80 | Automatic Execution |
13:20:33 - 18-Jul-25 |
| Sell* | 500 | $110.80 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 76 | $110.80 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 100 | $110.80 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 300 | $110.80 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 120 | $110.81 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 600 | $110.81 | Automatic Execution |
13:20:31 - 18-Jul-25 |
| Sell* | 100 | $110.85 | Automatic Execution |
13:20:26 - 18-Jul-25 |
| Unknown* | 100 | $110.91 | Automatic Execution |
13:20:25 - 18-Jul-25 |
| Buy* | 1,298 | $111.03 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 100 | $111.03 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 100 | $111.03 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 100 | $111.01 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 100 | $111.01 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 100 | $111.00 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 100 | $111.00 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 2 | $111.00 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 50 | $110.99 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 100 | $110.99 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Buy* | 100 | $110.91 | Automatic Execution |
13:19:21 - 18-Jul-25 |
| Sell* | 40 | $110.65 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 60 | $110.66 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 100 | $110.66 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Unknown* | 100 | $110.695 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Sell* | 100 | $110.69 | Automatic Execution |
13:18:53 - 18-Jul-25 |
| Buy* | 100 | $110.70 | Automatic Execution |
13:18:52 - 18-Jul-25 |
| Sell* | 1 | $110.70 | Automatic Execution |
13:18:50 - 18-Jul-25 |
| Sell* | 15 | $110.74 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 100 | $110.82 | Automatic Execution |
13:18:30 - 18-Jul-25 |
| Sell* | 20 | $110.72 | Automatic Execution |
13:18:25 - 18-Jul-25 |
| Buy* | 100 | $110.86 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 100 | $110.86 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 100 | $110.84 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Sell* | 44 | $110.96 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Buy* | 100 | $111.05 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Buy* | 28 | $111.04 | Automatic Execution |
13:17:48 - 18-Jul-25 |
| Sell* | 54 | $111.03 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 14 | $111.03 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 20 | $111.03 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 34 | $111.03 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 14 | $111.03 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 16 | $111.09 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 30 | $111.13 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 200 | $111.12 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 46 | $111.09 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 500 | $111.12 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 18 | $111.10 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 200 | $111.12 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 20 | $111.09 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $111.09 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $111.10 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 54 | $111.09 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 46 | $111.09 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 61 | $111.09 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 39 | $111.09 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $111.11 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 500 | $111.11 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 500 | $111.11 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 200 | $111.11 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 20 | $111.11 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 2 | $111.11 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 500 | $111.10 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 20 | $111.10 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 20 | $111.10 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $111.10 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 30 | $111.10 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $111.10 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 20 | $111.10 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Unknown* | 100 | $111.09 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 100 | $111.08 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 32 | $111.10 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 4 | $111.10 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 4 | $111.07 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 20 | $111.10 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 18 | $111.09 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 20 | $111.09 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 7 | $111.09 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 34 | $111.10 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 34 | $111.09 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 20 | $111.08 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 100 | $111.06 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Unknown* | 4 | $111.08 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $111.10 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 45 | $111.10 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Unknown* | 3 | $111.08 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 20 | $111.10 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $111.08 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 92 | $111.07 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $111.09 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 8 | $111.07 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Sell* | 100 | $111.04 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $111.07 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $111.07 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $111.07 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 20 | $111.07 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $111.07 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $111.07 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $111.06 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $111.06 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $111.07 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $111.07 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $111.07 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $111.06 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 34 | $111.06 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $111.05 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $111.05 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $111.03 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 15 | $111.00 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 10 | $111.00 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 40 | $111.00 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 50 | $111.00 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 156 | $111.00 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 119 | $111.00 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 100 | $111.00 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 50 | $111.00 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 275 | $111.00 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 125 | $111.00 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 10 | $111.00 | Automatic Execution |
13:17:44 - 18-Jul-25 |
| Buy* | 80 | $111.00 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 20 | $110.99 | Automatic Execution |
13:17:38 - 18-Jul-25 |
| Buy* | 66 | $110.88 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Buy* | 50 | $110.85 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 100 | $110.85 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 5 | $110.85 | Automatic Execution |
13:17:35 - 18-Jul-25 |
| Buy* | 50 | $110.84 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 50 | $110.83 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 100 | $110.83 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 100 | $110.83 | Automatic Execution |
13:17:32 - 18-Jul-25 |
| Buy* | 100 | $110.80 | Automatic Execution |
13:17:29 - 18-Jul-25 |
| Buy* | 5 | $110.73 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 400 | $110.72 | Automatic Execution |
13:17:22 - 18-Jul-25 |
| Buy* | 20 | $110.67 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 3 | $110.66 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Buy* | 8 | $110.65 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Sell* | 100 | $110.63 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 5 | $110.57 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Sell* | 22 | $110.56 | Automatic Execution |
13:17:00 - 18-Jul-25 |
| Buy* | 6 | $110.58 | Automatic Execution |
13:16:57 - 18-Jul-25 |
| Sell* | 500 | $110.50 | Automatic Execution |
13:16:48 - 18-Jul-25 |
| Buy* | 88 | $110.60 | Automatic Execution |
13:16:39 - 18-Jul-25 |
| Buy* | 1 | $110.55 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 19 | $110.52 | Automatic Execution |
13:16:26 - 18-Jul-25 |
| Buy* | 3 | $110.49 | Automatic Execution |
13:16:18 - 18-Jul-25 |
| Buy* | 9 | $110.43 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Buy* | 34 | $110.41 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 11 | $110.43 | Automatic Execution |
13:15:40 - 18-Jul-25 |
| Buy* | 1 | $110.33 | Automatic Execution |
13:01:36 - 18-Jul-25 |
| Buy* | 44 | $110.41 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Buy* | 20 | $110.41 | Automatic Execution |
13:01:29 - 18-Jul-25 |
| Buy* | 500 | $110.50 | Automatic Execution |
13:01:10 - 18-Jul-25 |
| Buy* | 10 | $110.37 | Automatic Execution |
13:01:03 - 18-Jul-25 |
| Buy* | 5 | $110.29 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Sell* | 13 | $110.20 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Buy* | 25 | $110.25 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Buy* | 15 | $110.20 | Automatic Execution |
13:00:53 - 18-Jul-25 |
| Sell* | 15 | $110.16 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 1 | $110.16 | Automatic Execution |
13:00:47 - 18-Jul-25 |
| Sell* | 45 | $110.27 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 60 | $110.28 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Buy* | 40 | $110.29 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 40 | $110.26 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 50 | $110.26 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 50 | $110.26 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 100 | $110.27 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 50 | $110.28 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 10 | $110.29 | Automatic Execution |
13:00:30 - 18-Jul-25 |
| Sell* | 13 | $110.20 | Automatic Execution |
13:00:24 - 18-Jul-25 |
| Buy* | 7 | $110.27 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 100 | $110.17 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 500 | $110.10 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 30 | $109.99 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Buy* | 20 | $109.90 | Automatic Execution |
12:59:23 - 18-Jul-25 |
| Buy* | 100 | $109.94 | Automatic Execution |
12:59:19 - 18-Jul-25 |
| Sell* | 100 | $109.88 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 20 | $109.88 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 100 | $109.88 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 100 | $109.88 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 20 | $109.89 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 20 | $109.88 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 100 | $109.88 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 100 | $109.88 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 20 | $109.89 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Buy* | 34 | $109.92 | Automatic Execution |
12:59:17 - 18-Jul-25 |
| Sell* | 25 | $109.85 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 100 | $109.87 | Automatic Execution |
12:59:15 - 18-Jul-25 |
| Buy* | 100 | $109.83 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Buy* | 100 | $109.86 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $109.84 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $109.85 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $109.85 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 79 | $109.85 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $109.84 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 21 | $109.85 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $109.86 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $109.86 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 20 | $109.85 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $109.86 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $109.88 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 100 | $110.04 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 100 | $110.04 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 6 | $110.09 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 100 | $110.08 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 5 | $110.08 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 704 | $110.07 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 42 | $110.07 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 100 | $110.07 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 100 | $110.07 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 100 | $110.07 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 100 | $110.07 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 100 | $110.07 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 300 | $110.07 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Buy* | 40 | $110.01 | Automatic Execution |
12:58:55 - 18-Jul-25 |
| Unknown* | 50 | $109.94 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Unknown* | 50 | $109.94 | Automatic Execution |
12:58:51 - 18-Jul-25 |
| Sell* | 5 | $109.96 | Automatic Execution |
12:58:48 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 100 | $109.98 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 50 | $109.96 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 70 | $109.93 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 20 | $109.93 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 3 | $109.93 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 50 | $109.96 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 10 | $109.96 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 150 | $109.96 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Sell* | 16 | $110.12 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 5 | $110.17 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Sell* | 16 | $110.07 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 34 | $110.08 | Automatic Execution |
12:58:18 - 18-Jul-25 |
| Sell* | 100 | $110.08 | Automatic Execution |
12:58:12 - 18-Jul-25 |
| Sell* | 100 | $110.29 | Automatic Execution |
12:58:06 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
12:58:00 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
12:57:38 - 18-Jul-25 |
| Sell* | 20 | $110.31 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Buy* | 20 | $110.40 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 20 | $110.40 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 20 | $110.41 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Buy* | 20 | $110.40 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 20 | $110.32 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 20 | $110.33 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 20 | $110.34 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 20 | $110.32 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 20 | $110.33 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 20 | $110.34 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Buy* | 6 | $110.45 | Automatic Execution |
12:57:23 - 18-Jul-25 |
| Sell* | 13 | $110.43 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 77 | $110.45 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $110.45 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 23 | $110.45 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 122 | $110.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $110.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 23 | $110.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 13 | $110.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 100 | $110.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 51 | $110.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 200 | $110.48 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 307 | $110.55 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 499 | $110.55 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 695 | $110.55 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 499 | $110.55 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 3 | $110.55 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 12 | $110.60 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 8 | $110.60 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Sell* | 20 | $110.58 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Sell* | 20 | $110.58 | Automatic Execution |
12:56:12 - 18-Jul-25 |
| Buy* | 6 | $110.63 | Automatic Execution |
12:56:03 - 18-Jul-25 |
| Buy* | 100 | $110.69 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Buy* | 50 | $110.69 | Automatic Execution |
12:55:54 - 18-Jul-25 |
| Buy* | 20 | $110.70 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 100 | $110.70 | Automatic Execution |
12:55:52 - 18-Jul-25 |
| Buy* | 8 | $110.68 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 600 | $110.68 | Automatic Execution |
12:55:47 - 18-Jul-25 |
| Buy* | 96 | $110.64 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 100 | $110.64 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 4 | $110.64 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 5 | $110.64 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 5 | $110.63 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 2 | $110.62 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 100 | $110.62 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Buy* | 5 | $110.56 | Automatic Execution |
12:55:30 - 18-Jul-25 |
| Sell* | 10 | $110.50 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Buy* | 5 | $110.54 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Buy* | 100 | $110.51 | Automatic Execution |
12:55:02 - 18-Jul-25 |
| Sell* | 6 | $110.45 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 37 | $110.49 | Automatic Execution |
12:54:40 - 18-Jul-25 |
| Sell* | 97 | $110.52 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 100 | $110.52 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Buy* | 5 | $110.60 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $110.57 | Automatic Execution |
12:54:13 - 18-Jul-25 |
| Buy* | 500 | $110.56 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 500 | $110.56 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 100 | $110.56 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 500 | $110.56 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 100 | $110.55 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 26 | $110.48 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 500 | $110.50 | Automatic Execution |
12:54:08 - 18-Jul-25 |
| Buy* | 500 | $110.50 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 366 | $110.50 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 100 | $110.50 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 34 | $110.48 | Automatic Execution |
12:54:02 - 18-Jul-25 |
| Buy* | 400 | $110.49 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
12:54:01 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 20 | $110.38 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 100 | $110.39 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 5 | $110.39 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 20 | $110.38 | Automatic Execution |
12:53:59 - 18-Jul-25 |
| Buy* | 500 | $110.38 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 500 | $110.38 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 100 | $110.38 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 500 | $110.38 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 96 | $110.37 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 34 | $110.36 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 100 | $110.34 | Automatic Execution |
12:53:58 - 18-Jul-25 |
| Buy* | 65 | $110.39 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 20 | $110.37 | Automatic Execution |
12:53:52 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Unknown* | 100 | $110.35 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
12:53:51 - 18-Jul-25 |
| Buy* | 20 | $110.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 20 | $110.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 20 | $110.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 20 | $110.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 20 | $110.35 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 34 | $110.34 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 200 | $110.34 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Sell* | 71 | $110.33 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 100 | $110.38 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 200 | $110.36 | Automatic Execution |
12:53:42 - 18-Jul-25 |
| Buy* | 20 | $110.35 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 20 | $110.34 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 20 | $110.34 | Automatic Execution |
12:53:41 - 18-Jul-25 |
| Buy* | 63 | $110.34 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 100 | $110.33 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 37 | $110.33 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 63 | $110.33 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 37 | $110.32 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 43 | $110.32 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 100 | $110.33 | Automatic Execution |
12:53:40 - 18-Jul-25 |
| Buy* | 20 | $110.32 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 20 | $110.32 | Automatic Execution |
12:53:39 - 18-Jul-25 |
| Buy* | 1 | $110.37 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 43 | $110.39 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 77 | $110.39 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 100 | $110.39 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 20 | $110.39 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 100 | $110.38 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
12:53:29 - 18-Jul-25 |
| Buy* | 2 | $110.41 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 100 | $110.38 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
12:53:22 - 18-Jul-25 |
| Sell* | 300 | $110.46 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $110.46 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $110.46 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 21 | $110.46 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 21 | $110.46 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $110.46 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 21 | $110.46 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $110.46 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $110.46 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 19 | $110.46 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 17 | $110.46 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $110.46 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $110.46 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 375 | $110.52 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $110.49 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 25 | $110.50 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $110.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 4 | $110.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 79 | $110.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 17 | $110.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $110.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 24 | $110.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $110.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $110.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $110.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $110.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $110.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $110.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 34 | $110.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $110.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $110.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 6 | $110.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $110.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 1 | $110.57 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 34 | $110.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $110.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $110.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $110.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 20 | $110.54 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 100 | $110.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 78 | $110.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 22 | $110.53 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $110.61 | Automatic Execution |
12:53:16 - 18-Jul-25 |
| Sell* | 117 | $110.54 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 100 | $110.54 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 700 | $110.54 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Sell* | 21 | $110.54 | Automatic Execution |
12:53:14 - 18-Jul-25 |
| Buy* | 66 | $110.59 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Buy* | 34 | $110.59 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 20 | $110.56 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $110.56 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 20 | $110.57 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 5 | $110.56 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 100 | $110.56 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 15 | $110.57 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 5 | $110.57 | Automatic Execution |
12:53:12 - 18-Jul-25 |
| Sell* | 2 | $110.54 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 94 | $110.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $110.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 6 | $110.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $110.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 100 | $110.56 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 5 | $110.60 | Automatic Execution |
12:53:07 - 18-Jul-25 |
| Buy* | 20 | $110.63 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Sell* | 2 | $110.56 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 20 | $110.57 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 1 | $110.57 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 19 | $110.57 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 1 | $110.57 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 99 | $110.57 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 1 | $110.59 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 100 | $110.57 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 20 | $110.60 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 100 | $110.60 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 20 | $110.60 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 20 | $110.61 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Sell* | 20 | $110.61 | Automatic Execution |
12:53:04 - 18-Jul-25 |
| Buy* | 100 | $110.65 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Sell* | 10 | $110.59 | Automatic Execution |
12:53:00 - 18-Jul-25 |
| Sell* | 100 | $110.61 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 200 | $110.62 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Buy* | 100 | $110.62 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Sell* | 100 | $110.59 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 100 | $110.59 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 41 | $110.59 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 59 | $110.59 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Sell* | 67 | $110.62 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 100 | $110.66 | Automatic Execution |
12:52:48 - 18-Jul-25 |
| Sell* | 1 | $110.65 | Automatic Execution |
12:52:46 - 18-Jul-25 |
| Buy* | 100 | $110.62 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Sell* | 16 | $110.56 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 34 | $110.56 | Automatic Execution |
12:52:25 - 18-Jul-25 |
| Sell* | 9 | $110.65 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 89 | $110.65 | Automatic Execution |
12:52:07 - 18-Jul-25 |
| Sell* | 4 | $110.76 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 19 | $110.76 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Sell* | 10 | $110.79 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 100 | $110.78 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 100 | $110.76 | Automatic Execution |
12:51:43 - 18-Jul-25 |
| Buy* | 100 | $110.699 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 4,698 | $110.699 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 34 | $110.69 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Unknown* | 100 | $110.66 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 100 | $110.67 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Buy* | 100 | $110.67 | Automatic Execution |
12:51:24 - 18-Jul-25 |
| Sell* | 100 | $110.65 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 81 | $110.65 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 19 | $110.65 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Sell* | 19 | $110.66 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 6 | $110.66 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 20 | $110.64 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 2 | $110.57 | Automatic Execution |
12:51:17 - 18-Jul-25 |
| Sell* | 34 | $110.53 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Sell* | 100 | $110.56 | Automatic Execution |
12:51:09 - 18-Jul-25 |
| Buy* | 50 | $110.62 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Buy* | 6 | $110.59 | Automatic Execution |
12:51:03 - 18-Jul-25 |
| Buy* | 100 | $110.54 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 66 | $110.54 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 34 | $110.54 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 1,400 | $110.539 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 500 | $110.53 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 500 | $110.53 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 500 | $110.53 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 100 | $110.53 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 34 | $110.52 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 100 | $110.52 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 100 | $110.52 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 100 | $110.51 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Buy* | 34 | $110.51 | Automatic Execution |
12:50:59 - 18-Jul-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 100 | $110.50 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 100 | $110.52 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 100 | $110.58 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 1 | $110.56 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 50 | $110.56 | Automatic Execution |
12:50:26 - 18-Jul-25 |
| Buy* | 100 | $110.56 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.57 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.56 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.57 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.55 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 20 | $110.49 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 81 | $110.49 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 1 | $110.49 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 13 | $110.49 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 20 | $110.49 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 13 | $110.49 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 40 | $110.49 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 41 | $110.49 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 14 | $110.49 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 7 | $110.50 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 1 | $110.49 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 14 | $110.49 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 7 | $110.50 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.50 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.50 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 66 | $110.50 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 34 | $110.50 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.50 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 178 | $110.52 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 4 | $110.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 3 | $110.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 3 | $110.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 12 | $110.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 180 | $110.52 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 20 | $110.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 20 | $110.49 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 200 | $110.52 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 200 | $110.52 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.50 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 18 | $110.48 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 500 | $110.52 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 200 | $110.52 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 80 | $110.52 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 20 | $110.52 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 200 | $110.52 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 200 | $110.52 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 90 | $110.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 10 | $110.51 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.50 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 100 | $110.48 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 500 | $110.50 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.50 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 20 | $110.49 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 20 | $110.46 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 20 | $110.46 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 52 | $110.49 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 5 | $110.48 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 495 | $110.48 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 5 | $110.48 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.48 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 300 | $110.47 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 200 | $110.47 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 100 | $110.44 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 29 | $110.47 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 20 | $110.47 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 20 | $110.46 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 29 | $110.47 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 20 | $110.46 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 300 | $110.47 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
12:50:23 - 18-Jul-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
12:50:16 - 18-Jul-25 |
| Sell* | 100 | $110.46 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 100 | $110.44 | Automatic Execution |
12:50:04 - 18-Jul-25 |
| Sell* | 20 | $110.55 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 20 | $110.55 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Sell* | 5 | $110.54 | Automatic Execution |
12:49:53 - 18-Jul-25 |
| Buy* | 288 | $110.51 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 12 | $110.51 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Buy* | 20 | $110.51 | Automatic Execution |
12:49:45 - 18-Jul-25 |
| Sell* | 20 | $110.52 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 20 | $110.52 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 34 | $110.56 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 38 | $110.56 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 90 | $110.58 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 345 | $110.63 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 20 | $110.59 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 20 | $110.58 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 15 | $110.58 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 10 | $110.58 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 20 | $110.58 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 22 | $110.58 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 33 | $110.58 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 30 | $110.58 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 15 | $110.58 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 480 | $110.59 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 20 | $110.58 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 400 | $110.58 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 51 | $110.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 12 | $110.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 88 | $110.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 12 | $110.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 49 | $110.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 14 | $110.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 15 | $110.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 12 | $110.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 8 | $110.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 8 | $110.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 20 | $110.49 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 31 | $110.47 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 31 | $110.47 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 20 | $110.48 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 11 | $110.48 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 20 | $110.48 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 11 | $110.48 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Unknown* | 20 | $110.50 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 20 | $110.50 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 20 | $110.50 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 11 | $110.50 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 20 | $110.49 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $110.49 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 11 | $110.50 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 20 | $110.52 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 20 | $110.51 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $110.53 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 29 | $110.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 2 | $110.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 20 | $110.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 58 | $110.57 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 22 | $110.57 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 20 | $110.57 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 20 | $110.53 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 35 | $110.53 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Unknown* | 27 | $110.56 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.60 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 50 | $110.53 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 20 | $110.53 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 27 | $110.56 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.60 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.59 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.60 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.59 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.59 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 66 | $110.59 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 34 | $110.55 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $110.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 29 | $110.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 30 | $110.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 465 | $110.51 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 35 | $110.51 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.55 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 1 | $110.58 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 39 | $110.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 29 | $110.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 31 | $110.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 27 | $110.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $110.47 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $110.48 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.52 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 46 | $110.59 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.59 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 34 | $110.57 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 20 | $110.57 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.57 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.56 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.56 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.54 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 23 | $110.53 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 77 | $110.53 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 47 | $110.48 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 29 | $110.48 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 20 | $110.48 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 4 | $110.48 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.48 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.48 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $110.46 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 20 | $110.46 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 11 | $110.48 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $110.485 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.53 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.48 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 80 | $110.48 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 300 | $110.53 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.52 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 1 | $110.47 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 2 | $110.47 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 10 | $110.44 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $110.45 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 10 | $110.51 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 50 | $110.51 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 40 | $110.50 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.49 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 60 | $110.50 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 20 | $110.46 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 20 | $110.44 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 20 | $110.45 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 20 | $110.45 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 4 | $110.44 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 5 | $110.44 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 20 | $110.47 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 5 | $110.44 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 80 | $110.47 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 20 | $110.47 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 20 | $110.47 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 20 | $110.45 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 20 | $110.47 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $110.45 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 20 | $110.47 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 12 | $110.47 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $110.46 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.53 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.52 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 14 | $110.53 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.53 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 11 | $110.47 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 46 | $110.47 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 29 | $110.47 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 89 | $110.51 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.51 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 11 | $110.50 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $110.45 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 24 | $110.46 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 11 | $110.44 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 11 | $110.44 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $110.44 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 16 | $110.44 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 4 | $110.44 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 38 | $110.44 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 4 | $110.44 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.47 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 338 | $110.42 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 20 | $110.41 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 4 | $110.41 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 38 | $110.41 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 20 | $110.38 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 4 | $110.38 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $110.39 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Sell* | 100 | $110.39 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 194 | $110.42 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 200 | $110.42 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 6 | $110.42 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 400 | $110.41 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 173 | $110.41 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 127 | $110.41 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 36 | $110.41 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 400 | $110.41 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 300 | $110.41 | Automatic Execution |
12:49:43 - 18-Jul-25 |
| Buy* | 95 | $110.37 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 99 | $110.37 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 1 | $110.37 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 34 | $110.35 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 38 | $110.35 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 89 | $110.36 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.35 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 20 | $110.35 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 48 | $110.35 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 4 | $110.36 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 29 | $110.36 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 1 | $110.36 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 34 | $110.36 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 1 | $110.36 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 5 | $110.36 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 64 | $110.41 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.41 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 34 | $110.39 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 2 | $110.39 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 20 | $110.36 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 3 | $110.36 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 29 | $110.40 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.40 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 34 | $110.37 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 17 | $110.36 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 17 | $110.36 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 3 | $110.36 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 20 | $110.37 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 20 | $110.35 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 20 | $110.35 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 100 | $110.35 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Unknown* | 3 | $110.35 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 4 | $110.36 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 7 | $110.37 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.39 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.37 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 36 | $110.34 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.34 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.34 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.34 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 64 | $110.34 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 20 | $110.32 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 16 | $110.32 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.33 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 4 | $110.31 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 5 | $110.31 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 5 | $110.31 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 20 | $110.34 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 10 | $110.36 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 32 | $110.36 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 20 | $110.36 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 48 | $110.35 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 2 | $110.32 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 5 | $110.32 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 5 | $110.32 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 29 | $110.33 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 20 | $110.30 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 74 | $110.32 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 8 | $110.32 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 20 | $110.31 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 8 | $110.32 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 496 | $110.34 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 4 | $110.33 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 500 | $110.33 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 20 | $110.30 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 18 | $110.28 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 20 | $110.30 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.29 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 20 | $110.28 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 20 | $110.28 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 360 | $110.30 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 20 | $110.30 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 20 | $110.28 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 500 | $110.29 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 5 | $110.26 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.28 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 66 | $110.25 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Buy* | 34 | $110.25 | Automatic Execution |
12:49:42 - 18-Jul-25 |
| Sell* | 100 | $110.18 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 100 | $110.19 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 100 | $110.07 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 1 | $110.05 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 100 | $110.06 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 2 | $110.07 | Automatic Execution |
12:49:06 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Sell* | 100 | $110.00 | Automatic Execution |
12:48:58 - 18-Jul-25 |
| Buy* | 27 | $110.11 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 100 | $110.07 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Buy* | 100 | $110.08 | Automatic Execution |
12:48:46 - 18-Jul-25 |
| Sell* | 100 | $110.01 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Sell* | 20 | $110.03 | Automatic Execution |
12:48:43 - 18-Jul-25 |
| Buy* | 100 | $110.30 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Sell* | 1 | $110.24 | Automatic Execution |
12:48:19 - 18-Jul-25 |
| Sell* | 1 | $110.25 | Automatic Execution |
12:48:14 - 18-Jul-25 |
| Buy* | 100 | $110.34 | Automatic Execution |
12:48:05 - 18-Jul-25 |
| Sell* | 15 | $110.30 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 2 | $110.32 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Sell* | 100 | $110.33 | Automatic Execution |
12:47:59 - 18-Jul-25 |
| Sell* | 550 | $110.50 | Automatic Execution |
12:47:54 - 18-Jul-25 |
| Buy* | 10 | $110.50 | Automatic Execution |
12:47:44 - 18-Jul-25 |
| Buy* | 100 | $110.56 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 5 | $110.56 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Buy* | 17 | $110.55 | Automatic Execution |
12:47:15 - 18-Jul-25 |
| Sell* | 4 | $110.46 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Sell* | 11 | $110.46 | Automatic Execution |
12:47:10 - 18-Jul-25 |
| Buy* | 2 | $110.51 | Automatic Execution |
12:47:06 - 18-Jul-25 |
| Sell* | 100 | $110.34 | Automatic Execution |
12:46:57 - 18-Jul-25 |
| Buy* | 100 | $110.53 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $110.52 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $110.52 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $110.52 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $110.51 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 100 | $110.50 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 66 | $110.42 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 34 | $110.42 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 1 | $110.41 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 20 | $110.41 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 20 | $110.37 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $110.35 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 20 | $110.39 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 100 | $110.39 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 20 | $110.42 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 4 | $110.42 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 3 | $110.50 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 400 | $110.70 | Automatic Execution |
12:46:31 - 18-Jul-25 |
| Buy* | 19 | $110.73 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 20 | $110.69 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 20 | $110.70 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 1 | $110.70 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 20 | $110.73 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 100 | $110.77 | Automatic Execution |
12:46:14 - 18-Jul-25 |
| Sell* | 47 | $110.85 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 33 | $110.85 | Automatic Execution |
12:46:07 - 18-Jul-25 |
| Sell* | 103 | $111.05 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 37 | $111.05 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 100 | $111.04 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Sell* | 100 | $111.04 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 2 | $111.10 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Unknown* | 3 | $111.04 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 80 | $111.08 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 20 | $111.08 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 100 | $111.08 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 1 | $111.04 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 1 | $111.04 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 10 | $111.00 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 10 | $111.00 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 315 | $111.00 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 5 | $111.00 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 3 | $111.00 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 2 | $111.00 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 101 | $111.00 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 5 | $110.99 | Automatic Execution |
12:46:05 - 18-Jul-25 |
| Buy* | 100 | $110.93 | Automatic Execution |
12:46:03 - 18-Jul-25 |
| Buy* | 2 | $110.81 | Automatic Execution |
12:45:58 - 18-Jul-25 |
| Sell* | 24 | $110.81 | Automatic Execution |
12:45:38 - 18-Jul-25 |
| Buy* | 19 | $110.12 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 20 | $109.88 | Automatic Execution |
12:27:52 - 18-Jul-25 |
| Buy* | 17 | $110.10 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 100 | $110.09 | Automatic Execution |
12:27:35 - 18-Jul-25 |
| Buy* | 1 | $110.04 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 1 | $110.04 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 70 | $110.03 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 20 | $110.02 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 16 | $110.00 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:33 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 500 | $110.00 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $109.94 | Automatic Execution |
12:27:29 - 18-Jul-25 |
| Buy* | 1 | $109.78 | Automatic Execution |
12:27:25 - 18-Jul-25 |
| Buy* | 2 | $109.88 | Automatic Execution |
12:27:21 - 18-Jul-25 |
| Buy* | 100 | $109.84 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Sell* | 1 | $109.78 | Automatic Execution |
12:27:20 - 18-Jul-25 |
| Buy* | 5 | $109.80 | Automatic Execution |
12:27:19 - 18-Jul-25 |
| Buy* | 100 | $109.72 | Automatic Execution |
12:27:16 - 18-Jul-25 |
| Buy* | 100 | $109.64 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 34 | $109.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 34 | $109.65 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 100 | $109.75 | Automatic Execution |
12:26:46 - 18-Jul-25 |
| Sell* | 1 | $109.75 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $109.77 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $109.87 | Automatic Execution |
12:26:34 - 18-Jul-25 |
| Sell* | 11 | $109.94 | Automatic Execution |
12:26:30 - 18-Jul-25 |
| Sell* | 65 | $109.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Sell* | 20 | $109.95 | Automatic Execution |
12:26:27 - 18-Jul-25 |
| Buy* | 27 | $110.01 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Buy* | 11 | $110.01 | Automatic Execution |
12:26:26 - 18-Jul-25 |
| Sell* | 25 | $109.95 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 75 | $109.95 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 100 | $109.95 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 2 | $110.03 | Automatic Execution |
12:26:11 - 18-Jul-25 |
| Buy* | 100 | $110.06 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Buy* | 454 | $110.00 | Automatic Execution |
12:26:06 - 18-Jul-25 |
| Buy* | 34 | $109.85 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 20 | $109.77 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 10 | $109.79 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 7 | $109.83 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 44 | $109.85 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 36 | $109.86 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $109.91 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 1 | $110.00 | Automatic Execution |
12:25:51 - 18-Jul-25 |
| Sell* | 200 | $110.04 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Sell* | 20 | $110.04 | Automatic Execution |
12:25:48 - 18-Jul-25 |
| Buy* | 1 | $110.08 | Automatic Execution |
12:25:44 - 18-Jul-25 |
| Buy* | 2 | $110.02 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:25:40 - 18-Jul-25 |
| Sell* | 20 | $110.14 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 20 | $110.14 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Buy* | 1 | $110.21 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 10 | $110.20 | Automatic Execution |
12:24:59 - 18-Jul-25 |
| Buy* | 5 | $110.13 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 10 | $110.13 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 1 | $110.03 | Automatic Execution |
12:24:50 - 18-Jul-25 |
| Buy* | 1 | $109.94 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 31 | $109.91 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Sell* | 9 | $109.91 | Automatic Execution |
12:24:32 - 18-Jul-25 |
| Buy* | 16 | $110.01 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 100 | $109.87 | Automatic Execution |
12:23:54 - 18-Jul-25 |
| Sell* | 2 | $109.85 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Sell* | 21 | $109.86 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 100 | $109.86 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 59 | $109.86 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 100 | $109.85 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 20 | $109.85 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 129 | $109.85 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 271 | $109.85 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 20 | $109.86 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 80 | $109.86 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 20 | $109.86 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 100 | $109.85 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 20 | $109.86 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 400 | $109.85 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 200 | $109.85 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 100 | $109.85 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 1 | $109.99 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 12 | $109.87 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Buy* | 1 | $109.80 | Automatic Execution |
12:23:23 - 18-Jul-25 |
| Sell* | 20 | $109.90 | Automatic Execution |
12:23:12 - 18-Jul-25 |
| Buy* | 2 | $110.00 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 83 | $110.00 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 191 | $110.00 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 109 | $110.00 | Automatic Execution |
12:22:58 - 18-Jul-25 |
| Buy* | 200 | $109.90 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 100 | $109.90 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 5 | $109.87 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 14 | $109.83 | Automatic Execution |
12:22:33 - 18-Jul-25 |
| Sell* | 1 | $109.66 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Sell* | 55 | $109.69 | Automatic Execution |
12:22:27 - 18-Jul-25 |
| Buy* | 100 | $109.82 | Automatic Execution |
12:22:23 - 18-Jul-25 |
| Sell* | 1 | $109.83 | Automatic Execution |
12:22:14 - 18-Jul-25 |
| Sell* | 20 | $109.70 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 80 | $109.70 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 20 | $109.70 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 100 | $109.71 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Sell* | 20 | $109.71 | Automatic Execution |
12:22:08 - 18-Jul-25 |
| Buy* | 100 | $109.80 | Automatic Execution |
12:22:05 - 18-Jul-25 |
| Buy* | 100 | $109.89 | Automatic Execution |
12:21:55 - 18-Jul-25 |
| Buy* | 75 | $109.83 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 100 | $109.85 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 100 | $109.85 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 100 | $109.85 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 100 | $109.87 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 100 | $109.88 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 17 | $109.90 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 100 | $109.91 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 100 | $109.91 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 100 | $109.92 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 100 | $109.93 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Sell* | 100 | $109.93 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 10 | $109.90 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 100 | $109.88 | Automatic Execution |
12:21:45 - 18-Jul-25 |
| Buy* | 100 | $109.76 | Automatic Execution |
12:21:42 - 18-Jul-25 |
| Buy* | 35 | $109.76 | Automatic Execution |
12:21:33 - 18-Jul-25 |
| Sell* | 100 | $109.68 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 97 | $109.74 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $109.74 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 200 | $109.74 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 748 | $109.74 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 500 | $109.74 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 200 | $109.74 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $109.74 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $109.74 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $109.76 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Buy* | 100 | $109.65 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 100 | $109.63 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 20 | $109.63 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 20 | $109.63 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 176 | $109.60 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 52 | $109.60 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 228 | $109.60 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 52 | $109.60 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 176 | $109.60 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Unknown* | 52 | $109.60 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Unknown* | 176 | $109.60 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Buy* | 100 | $109.75 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 97 | $109.75 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 3 | $109.75 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 97 | $109.75 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 97 | $109.75 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 100 | $109.73 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 4 | $109.73 | Automatic Execution |
12:21:12 - 18-Jul-25 |
| Buy* | 3 | $109.71 | Automatic Execution |
12:21:10 - 18-Jul-25 |
| Sell* | 10 | $109.59 | Automatic Execution |
12:21:06 - 18-Jul-25 |
| Sell* | 100 | $109.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 34 | $109.64 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $109.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 46 | $109.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 100 | $109.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 34 | $109.71 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $109.73 | Automatic Execution |
12:20:52 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Sell* | 100 | $109.98 | Automatic Execution |
12:20:29 - 18-Jul-25 |
| Buy* | 100 | $110.06 | Automatic Execution |
12:20:18 - 18-Jul-25 |
| Sell* | 100 | $110.19 | Automatic Execution |
12:20:14 - 18-Jul-25 |
| Sell* | 8 | $110.27 | Automatic Execution |
12:20:12 - 18-Jul-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
12:20:11 - 18-Jul-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 8 | $110.21 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 160 | $110.21 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
12:20:06 - 18-Jul-25 |
| Buy* | 10 | $110.18 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Buy* | 92 | $110.16 | Automatic Execution |
12:20:05 - 18-Jul-25 |
| Sell* | 100 | $110.02 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 100 | $110.02 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 100 | $110.05 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 65 | $109.84 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Sell* | 43 | $109.90 | Automatic Execution |
12:19:46 - 18-Jul-25 |
| Buy* | 1 | $109.92 | Automatic Execution |
12:19:43 - 18-Jul-25 |
| Buy* | 3 | $110.00 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 18 | $110.00 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 36 | $110.00 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 33 | $110.00 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Buy* | 20 | $109.82 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 100 | $109.82 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 20 | $109.82 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 100 | $109.82 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 20 | $109.81 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 20 | $109.81 | Automatic Execution |
12:19:29 - 18-Jul-25 |
| Buy* | 10 | $109.69 | Automatic Execution |
12:19:25 - 18-Jul-25 |
| Sell* | 100 | $109.57 | Automatic Execution |
12:19:20 - 18-Jul-25 |
| Buy* | 10 | $109.60 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 5 | $109.60 | Automatic Execution |
12:19:17 - 18-Jul-25 |
| Buy* | 10 | $109.50 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Buy* | 5 | $109.46 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 100 | $109.45 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 200 | $109.43 | Automatic Execution |
12:19:13 - 18-Jul-25 |
| Buy* | 4 | $109.39 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 67 | $109.37 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 99 | $109.38 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $109.38 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 100 | $109.39 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Sell* | 34 | $109.39 | Automatic Execution |
12:19:11 - 18-Jul-25 |
| Buy* | 3 | $109.37 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 1 | $109.34 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 20 | $109.36 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 80 | $109.34 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 6 | $109.29 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 500 | $109.29 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 67 | $109.29 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 94 | $109.29 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Buy* | 6 | $109.29 | Automatic Execution |
12:19:07 - 18-Jul-25 |
| Sell* | 66 | $109.20 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Sell* | 34 | $109.20 | Automatic Execution |
12:19:04 - 18-Jul-25 |
| Buy* | 100 | $109.28 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 100 | $109.28 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Buy* | 62 | $109.27 | Automatic Execution |
12:19:00 - 18-Jul-25 |
| Sell* | 339 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 1,169 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 498 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 200 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 498 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 22 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 700 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 805 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 1,610 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 498 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 400 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 62 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 385 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 200 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 1,600 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 200 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 2,355 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Buy* | 100 | $109.24 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 15 | $109.20 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 20 | $109.28 | Automatic Execution |
12:18:47 - 18-Jul-25 |
| Buy* | 10 | $109.22 | Automatic Execution |
12:18:44 - 18-Jul-25 |
| Buy* | 20 | $109.18 | Automatic Execution |
12:18:35 - 18-Jul-25 |
| Sell* | 1 | $109.17 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 100 | $109.18 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 49 | $109.18 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 51 | $109.18 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 100 | $109.18 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 28 | $109.18 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 72 | $109.18 | Automatic Execution |
12:18:32 - 18-Jul-25 |
| Sell* | 1 | $109.21 | Automatic Execution |
12:18:22 - 18-Jul-25 |
| Sell* | 100 | $109.24 | Automatic Execution |
12:18:16 - 18-Jul-25 |
| Sell* | 1 | $109.29 | Automatic Execution |
12:18:05 - 18-Jul-25 |
| Sell* | 1 | $109.35 | Automatic Execution |
12:17:49 - 18-Jul-25 |
| Sell* | 7 | $109.34 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 50 | $109.29 | Automatic Execution |
12:17:42 - 18-Jul-25 |
| Buy* | 100 | $109.28 | Automatic Execution |
12:17:35 - 18-Jul-25 |
| Buy* | 5 | $109.27 | Automatic Execution |
12:17:34 - 18-Jul-25 |
| Sell* | 600 | $109.26 | Automatic Execution |
12:17:33 - 18-Jul-25 |
| Buy* | 72 | $109.34 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 200 | $109.34 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Buy* | 89 | $109.34 | Automatic Execution |
12:17:27 - 18-Jul-25 |
| Sell* | 96 | $109.34 | Automatic Execution |
12:17:26 - 18-Jul-25 |
| Buy* | 6 | $109.34 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 2 | $109.34 | Automatic Execution |
12:17:15 - 18-Jul-25 |
| Buy* | 10 | $109.41 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Buy* | 3 | $109.41 | Automatic Execution |
12:16:58 - 18-Jul-25 |
| Sell* | 15 | $109.32 | Automatic Execution |
12:16:54 - 18-Jul-25 |
| Buy* | 45 | $109.38 | Automatic Execution |
12:16:49 - 18-Jul-25 |
| Sell* | 4 | $109.15 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Buy* | 300 | $109.26 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Unknown* | 18 | $109.21 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 14 | $109.23 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Buy* | 24 | $109.20 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 38 | $109.20 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 38 | $109.19 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Unknown* | 50 | $109.06 | Automatic Execution |
12:16:22 - 18-Jul-25 |
| Buy* | 22 | $109.17 | Automatic Execution |
12:16:17 - 18-Jul-25 |
| Buy* | 50 | $109.06 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 50 | $109.04 | Automatic Execution |
12:16:12 - 18-Jul-25 |
| Buy* | 17 | $109.00 | Automatic Execution |
12:16:11 - 18-Jul-25 |
| Buy* | 94 | $108.80 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 400 | $108.80 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 200 | $108.80 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 100 | $108.80 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 1,168 | $108.80 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 29 | $108.80 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Buy* | 389 | $108.80 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Unknown* | 357 | $108.78 | Automatic Execution |
12:16:04 - 18-Jul-25 |
| Sell* | 20 | $108.61 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 1 | $108.61 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 71 | $108.61 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 89 | $108.61 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 3 | $108.61 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 14 | $108.61 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 5 | $108.605 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 100 | $108.605 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Buy* | 100 | $108.605 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Sell* | 5 | $108.725 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 100 | $108.725 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 44 | $108.72 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 56 | $108.72 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 6 | $108.72 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Buy* | 100 | $108.72 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Unknown* | 100 | $108.715 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Sell* | 100 | $108.685 | Automatic Execution |
12:15:55 - 18-Jul-25 |
| Unknown* | 100 | $108.78 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 200 | $108.78 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 100 | $108.78 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 100 | $108.78 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 100 | $108.78 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 100 | $108.74 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 100 | $108.76 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Buy* | 100 | $108.78 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1,700 | $108.79 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 50 | $108.80 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $108.83 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 5 | $108.85 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 10 | $108.90 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $108.90 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 20 | $108.90 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Sell* | 1 | $108.92 | Automatic Execution |
12:15:51 - 18-Jul-25 |
| Buy* | 11 | $108.97 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 2 | $108.97 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 69 | $108.96 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 31 | $108.96 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $108.96 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 15 | $108.96 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 100 | $108.97 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Sell* | 8 | $109.00 | Automatic Execution |
12:15:50 - 18-Jul-25 |
| Buy* | 1 | $110.16 | Automatic Execution |
12:03:06 - 18-Jul-25 |
| Buy* | 34 | $110.10 | Automatic Execution |
12:03:01 - 18-Jul-25 |
| Buy* | 100 | $110.01 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Sell* | 20 | $109.96 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 100 | $109.96 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 33 | $109.98 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 20 | $109.97 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Sell* | 3 | $110.02 | Automatic Execution |
12:02:54 - 18-Jul-25 |
| Buy* | 10 | $110.00 | Automatic Execution |
12:02:45 - 18-Jul-25 |
| Buy* | 66 | $109.88 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Buy* | 34 | $109.88 | Automatic Execution |
12:02:44 - 18-Jul-25 |
| Sell* | 37 | $109.85 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 100 | $109.89 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 200 | $109.88 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 78 | $110.00 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 34 | $110.09 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 66 | $110.09 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 34 | $110.09 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 100 | $110.08 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Buy* | 100 | $110.05 | Automatic Execution |
12:02:29 - 18-Jul-25 |
| Unknown* | 9 | $110.12 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Unknown* | 9 | $110.12 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 1 | $110.13 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 10 | $110.10 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 2 | $110.10 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 1 | $110.10 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 1 | $110.05 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Buy* | 20 | $110.09 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 5 | $110.00 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 68 | $110.01 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 46 | $110.01 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 2 | $110.01 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 4 | $110.01 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 1 | $110.01 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 5 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 37 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 63 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 37 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 228 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 46 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 49 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 14 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 37 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 63 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 40 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 13 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 10 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 30 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 5 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 120 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 12 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 19 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 24 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 6 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 15 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 179 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 41 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 927 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 873 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 12 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 10 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 10 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 5 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 10 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 1 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 30 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 2 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 5 | $110.00 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 100 | $109.99 | Automatic Execution |
12:02:26 - 18-Jul-25 |
| Buy* | 1 | $109.99 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Buy* | 1 | $109.99 | Automatic Execution |
12:02:25 - 18-Jul-25 |
| Sell* | 1 | $109.90 | Automatic Execution |
12:02:13 - 18-Jul-25 |
| Buy* | 100 | $109.92 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Buy* | 50 | $109.89 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 1 | $109.90 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $109.91 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 8 | $109.86 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Sell* | 1 | $109.89 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Buy* | 1 | $109.96 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 1 | $109.92 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 30 | $109.92 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Buy* | 100 | $109.89 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $109.89 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $109.89 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $109.89 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 100 | $109.87 | Automatic Execution |
12:02:00 - 18-Jul-25 |
| Buy* | 10 | $109.88 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 20 | $109.88 | Automatic Execution |
12:01:50 - 18-Jul-25 |
| Buy* | 100 | $109.89 | Automatic Execution |
12:01:45 - 18-Jul-25 |
| Sell* | 10 | $109.80 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Buy* | 100 | $109.90 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 100 | $109.89 | Automatic Execution |
12:01:26 - 18-Jul-25 |
| Buy* | 25 | $109.80 | Automatic Execution |
12:01:23 - 18-Jul-25 |
| Buy* | 100 | $109.72 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 2 | $109.70 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 32 | $109.69 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 100 | $109.69 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Buy* | 79 | $109.69 | Automatic Execution |
12:01:19 - 18-Jul-25 |
| Sell* | 15 | $109.65 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 85 | $109.65 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 15 | $109.65 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 85 | $109.65 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 16 | $109.66 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 16 | $109.66 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 84 | $109.66 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 16 | $109.66 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Buy* | 100 | $109.74 | Automatic Execution |
12:01:18 - 18-Jul-25 |
| Sell* | 2 | $109.73 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 25 | $109.76 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 3 | $109.77 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Sell* | 4 | $109.78 | Automatic Execution |
12:01:15 - 18-Jul-25 |
| Buy* | 40 | $109.88 | Automatic Execution |
12:01:09 - 18-Jul-25 |
| Buy* | 100 | $109.88 | Automatic Execution |
12:01:05 - 18-Jul-25 |
| Buy* | 100 | $109.90 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 100 | $109.89 | Automatic Execution |
12:01:04 - 18-Jul-25 |
| Buy* | 100 | $109.91 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $109.90 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $109.90 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $109.90 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 7 | $109.90 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $109.91 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $109.90 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $109.90 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $109.90 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $109.86 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 100 | $109.85 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Buy* | 1 | $109.88 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 2 | $109.83 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 1 | $109.83 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Sell* | 1 | $109.76 | Automatic Execution |
12:00:30 - 18-Jul-25 |
| Buy* | 64 | $109.75 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $109.75 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $109.75 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 100 | $109.75 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Buy* | 7 | $109.73 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 7 | $109.73 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 100 | $109.72 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Buy* | 82 | $109.70 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 5 | $109.62 | Automatic Execution |
12:00:11 - 18-Jul-25 |
| Buy* | 18 | $109.59 | Automatic Execution |
11:59:58 - 18-Jul-25 |
| Sell* | 1 | $109.58 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Sell* | 25 | $109.58 | Automatic Execution |
11:59:57 - 18-Jul-25 |
| Buy* | 3 | $109.80 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Buy* | 5 | $109.81 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 1 | $109.80 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 5 | $109.79 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Buy* | 1 | $109.73 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 45 | $109.59 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 5 | $109.58 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Buy* | 2 | $109.42 | Automatic Execution |
11:59:20 - 18-Jul-25 |
| Buy* | 2 | $109.40 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Buy* | 25 | $109.37 | Automatic Execution |
11:59:00 - 18-Jul-25 |
| Sell* | 20 | $109.33 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 1 | $109.33 | Automatic Execution |
11:58:53 - 18-Jul-25 |
| Sell* | 1 | $109.34 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Unknown* | 1 | $109.35 | Automatic Execution |
11:58:29 - 18-Jul-25 |
| Sell* | 100 | $109.33 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
11:58:27 - 18-Jul-25 |
| Sell* | 28 | $109.38 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 7 | $109.37 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Sell* | 20 | $109.39 | Automatic Execution |
11:58:19 - 18-Jul-25 |
| Buy* | 122 | $109.39 | Automatic Execution |
11:58:06 - 18-Jul-25 |
| Sell* | 17 | $109.33 | Automatic Execution |
11:57:54 - 18-Jul-25 |
| Sell* | 7 | $109.35 | Automatic Execution |
11:57:52 - 18-Jul-25 |
| Sell* | 1 | $109.36 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Sell* | 10 | $109.38 | Automatic Execution |
11:57:50 - 18-Jul-25 |
| Sell* | 20 | $109.49 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 1 | $109.51 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 2 | $109.51 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Sell* | 1 | $109.58 | Automatic Execution |
11:57:23 - 18-Jul-25 |
| Buy* | 100 | $109.62 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 1 | $109.59 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Buy* | 7 | $109.60 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 100 | $109.55 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 100 | $109.58 | Automatic Execution |
11:57:19 - 18-Jul-25 |
| Buy* | 50 | $109.53 | Automatic Execution |
11:57:15 - 18-Jul-25 |
| Buy* | 2 | $109.50 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Buy* | 17 | $109.45 | Automatic Execution |
11:57:09 - 18-Jul-25 |
| Sell* | 60 | $109.38 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Unknown* | 100 | $109.43 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Buy* | 101 | $109.54 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Buy* | 19 | $109.47 | Automatic Execution |
11:56:38 - 18-Jul-25 |
| Buy* | 20 | $109.50 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 2 | $109.50 | Automatic Execution |
11:56:27 - 18-Jul-25 |
| Buy* | 30 | $109.46 | Automatic Execution |
11:56:24 - 18-Jul-25 |
| Sell* | 3 | $109.35 | Automatic Execution |
11:56:06 - 18-Jul-25 |
| Sell* | 13 | $109.19 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 11 | $109.20 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 20 | $109.23 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Buy* | 100 | $109.33 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
11:55:37 - 18-Jul-25 |
| Buy* | 40 | $109.30 | Automatic Execution |
11:55:24 - 18-Jul-25 |
| Buy* | 56 | $109.23 | Automatic Execution |
11:55:21 - 18-Jul-25 |
| Buy* | 20 | $109.20 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Buy* | 100 | $109.19 | Automatic Execution |
11:55:14 - 18-Jul-25 |
| Sell* | 15 | $109.17 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Sell* | 1 | $109.17 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Sell* | 1 | $109.18 | Automatic Execution |
11:55:02 - 18-Jul-25 |
| Buy* | 20 | $109.23 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 10 | $109.20 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Sell* | 1 | $109.29 | Automatic Execution |
11:54:45 - 18-Jul-25 |
| Sell* | 10 | $109.29 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 25 | $109.29 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 34 | $109.29 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 2 | $109.33 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 30 | $109.33 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 20 | $109.28 | Automatic Execution |
11:53:44 - 18-Jul-25 |
| Sell* | 2 | $109.20 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 10 | $109.25 | Automatic Execution |
11:53:41 - 18-Jul-25 |
| Sell* | 1 | $109.28 | Automatic Execution |
11:53:38 - 18-Jul-25 |
| Sell* | 1 | $109.31 | Automatic Execution |
11:53:37 - 18-Jul-25 |
| Sell* | 5 | $109.32 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 5 | $109.33 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 6 | $109.33 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 100 | $109.36 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 6 | $109.37 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 100 | $109.39 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Sell* | 5 | $109.42 | Automatic Execution |
11:53:30 - 18-Jul-25 |
| Buy* | 20 | $109.54 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 100 | $109.54 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Buy* | 20 | $109.48 | Automatic Execution |
11:53:18 - 18-Jul-25 |
| Sell* | 2 | $109.45 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Sell* | 12 | $109.46 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 20 | $109.46 | Automatic Execution |
11:53:11 - 18-Jul-25 |
| Sell* | 50 | $109.52 | Automatic Execution |
11:53:09 - 18-Jul-25 |
| Sell* | 2 | $109.51 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 4 | $109.67 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $109.68 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $109.60 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 30 | $109.60 | Automatic Execution |
11:53:01 - 18-Jul-25 |
| Buy* | 15 | $109.49 | Automatic Execution |
11:52:50 - 18-Jul-25 |
| Sell* | 1 | $109.45 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Sell* | 100 | $109.46 | Automatic Execution |
11:52:44 - 18-Jul-25 |
| Buy* | 5 | $109.46 | Automatic Execution |
11:52:36 - 18-Jul-25 |
| Sell* | 2 | $109.50 | Automatic Execution |
11:52:34 - 18-Jul-25 |
| Buy* | 100 | $109.51 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Buy* | 12 | $109.47 | Automatic Execution |
11:52:32 - 18-Jul-25 |
| Sell* | 10 | $109.44 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 1 | $109.44 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Sell* | 1 | $109.45 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 20 | $109.52 | Automatic Execution |
11:52:24 - 18-Jul-25 |
| Buy* | 3 | $109.62 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 2 | $109.60 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Sell* | 49 | $109.55 | Automatic Execution |
11:51:59 - 18-Jul-25 |
| Buy* | 4 | $109.59 | Automatic Execution |
11:51:56 - 18-Jul-25 |
| Buy* | 20 | $109.57 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Buy* | 100 | $109.56 | Automatic Execution |
11:51:55 - 18-Jul-25 |
| Sell* | 6 | $109.51 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 18 | $109.54 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 20 | $109.51 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Buy* | 20 | $109.51 | Automatic Execution |
11:51:44 - 18-Jul-25 |
| Sell* | 1 | $109.51 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 14 | $109.60 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 2 | $109.53 | Automatic Execution |
11:51:28 - 18-Jul-25 |
| Buy* | 70 | $109.51 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 4 | $109.50 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 70 | $109.49 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 10 | $109.50 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 1 | $109.50 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 4 | $109.49 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Buy* | 100 | $109.48 | Automatic Execution |
11:51:27 - 18-Jul-25 |
| Sell* | 187 | $109.44 | Automatic Execution |
11:51:26 - 18-Jul-25 |
| Sell* | 53 | $109.45 | Automatic Execution |
11:51:23 - 18-Jul-25 |
| Buy* | 500 | $109.45 | Automatic Execution |
11:51:22 - 18-Jul-25 |
| Buy* | 1 | $109.44 | Automatic Execution |
11:51:19 - 18-Jul-25 |
| Sell* | 100 | $109.39 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 100 | $109.40 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Sell* | 8 | $109.38 | Automatic Execution |
11:51:13 - 18-Jul-25 |
| Sell* | 13 | $109.35 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 100 | $109.41 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 100 | $109.41 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 100 | $109.41 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 100 | $109.41 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Buy* | 100 | $109.40 | Automatic Execution |
11:51:01 - 18-Jul-25 |
| Sell* | 483 | $109.33 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Sell* | 18 | $109.33 | Automatic Execution |
11:50:49 - 18-Jul-25 |
| Buy* | 100 | $109.28 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 10 | $109.29 | Automatic Execution |
11:50:17 - 18-Jul-25 |
| Sell* | 3 | $109.23 | Automatic Execution |
11:50:15 - 18-Jul-25 |
| Buy* | 1 | $109.38 | Automatic Execution |
11:50:07 - 18-Jul-25 |
| Buy* | 100 | $109.37 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $109.34 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 100 | $109.34 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 100 | $109.31 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $109.32 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 99 | $109.32 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 1 | $109.32 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Buy* | 13 | $109.30 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 1 | $109.30 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 44 | $109.26 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 2 | $109.26 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 1 | $109.26 | Automatic Execution |
11:50:04 - 18-Jul-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
11:50:02 - 18-Jul-25 |
| Sell* | 424 | $109.12 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 176 | $109.12 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 15 | $109.10 | Automatic Execution |
11:49:54 - 18-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 100 | $109.21 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 100 | $109.18 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 100 | $109.14 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 1 | $109.11 | Automatic Execution |
11:49:46 - 18-Jul-25 |
| Buy* | 6 | $109.07 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 8 | $109.07 | Automatic Execution |
11:49:43 - 18-Jul-25 |
| Buy* | 1 | $108.98 | Automatic Execution |
11:49:41 - 18-Jul-25 |
| Sell* | 10 | $108.90 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Sell* | 1 | $108.94 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 100 | $108.97 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 10 | $108.90 | Automatic Execution |
11:49:33 - 18-Jul-25 |
| Buy* | 100 | $108.95 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 37 | $108.94 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Buy* | 100 | $108.94 | Automatic Execution |
11:49:25 - 18-Jul-25 |
| Sell* | 100 | $108.92 | Automatic Execution |
11:49:24 - 18-Jul-25 |
| Sell* | 26 | $109.00 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 43 | $109.00 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 84 | $109.00 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 16 | $109.00 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 39 | $109.00 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 1 | $109.02 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Sell* | 100 | $109.14 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 1 | $109.14 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 100 | $109.22 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 43 | $109.21 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 200 | $109.21 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Buy* | 1 | $109.20 | Automatic Execution |
11:48:57 - 18-Jul-25 |
| Sell* | 50 | $109.16 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 40 | $109.06 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 1 | $109.07 | Automatic Execution |
11:48:37 - 18-Jul-25 |
| Sell* | 66 | $109.07 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 34 | $109.08 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Sell* | 100 | $109.09 | Automatic Execution |
11:48:33 - 18-Jul-25 |
| Buy* | 1 | $109.02 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 10 | $108.99 | Automatic Execution |
11:48:19 - 18-Jul-25 |
| Buy* | 20 | $108.97 | Automatic Execution |
11:48:14 - 18-Jul-25 |
| Sell* | 3 | $108.93 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 90 | $109.07 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 297 | $109.07 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 100 | $109.05 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 100 | $109.04 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 1 | $109.02 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 100 | $109.03 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 100 | $109.08 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 65 | $109.02 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 38 | $109.02 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 100 | $109.01 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 500 | $109.02 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 100 | $109.02 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Buy* | 500 | $109.02 | Automatic Execution |
11:48:08 - 18-Jul-25 |
| Sell* | 3 | $109.00 | Automatic Execution |
11:47:58 - 18-Jul-25 |
| Buy* | 10 | $109.01 | Automatic Execution |
11:47:54 - 18-Jul-25 |
| Sell* | 290 | $109.02 | Automatic Execution |
11:47:53 - 18-Jul-25 |
| Buy* | 8 | $109.10 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $109.05 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 1 | $109.04 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 2 | $109.01 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 2 | $109.01 | Automatic Execution |
11:47:50 - 18-Jul-25 |
| Buy* | 9 | $109.00 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 30 | $109.00 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 10 | $109.00 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 10 | $109.00 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 10 | $109.00 | Automatic Execution |
11:47:48 - 18-Jul-25 |
| Buy* | 7 | $108.97 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 11 | $108.97 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 11 | $108.96 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Buy* | 100 | $108.96 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Sell* | 45 | $108.87 | Automatic Execution |
11:47:43 - 18-Jul-25 |
| Buy* | 27 | $108.90 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Sell* | 100 | $108.91 | Automatic Execution |
11:47:30 - 18-Jul-25 |
| Buy* | 1 | $108.94 | Automatic Execution |
11:47:28 - 18-Jul-25 |
| Sell* | 100 | $108.90 | Automatic Execution |
11:47:25 - 18-Jul-25 |
| Buy* | 1 | $108.92 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 22 | $108.91 | Automatic Execution |
11:47:20 - 18-Jul-25 |
| Buy* | 3 | $108.85 | Automatic Execution |
11:47:19 - 18-Jul-25 |
| Buy* | 1 | $108.78 | Automatic Execution |
11:47:14 - 18-Jul-25 |
| Buy* | 50 | $108.75 | Automatic Execution |
11:47:13 - 18-Jul-25 |
| Buy* | 40 | $108.70 | Automatic Execution |
11:47:12 - 18-Jul-25 |
| Sell* | 3 | $108.59 | Automatic Execution |
11:47:06 - 18-Jul-25 |
| Buy* | 43 | $108.64 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 1 | $108.64 | Automatic Execution |
11:46:57 - 18-Jul-25 |
| Buy* | 5 | $108.56 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Sell* | 2 | $108.48 | Automatic Execution |
11:46:48 - 18-Jul-25 |
| Sell* | 5 | $108.47 | Automatic Execution |
11:46:42 - 18-Jul-25 |
| Sell* | 30 | $108.48 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 50 | $108.40 | Automatic Execution |
11:46:28 - 18-Jul-25 |
| Buy* | 200 | $108.43 | Automatic Execution |
11:46:25 - 18-Jul-25 |
| Sell* | 1 | $108.38 | Automatic Execution |
11:46:21 - 18-Jul-25 |
| Sell* | 2 | $108.28 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 3 | $108.31 | Automatic Execution |
11:46:15 - 18-Jul-25 |
| Sell* | 3 | $108.34 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 100 | $108.46 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 100 | $108.46 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Buy* | 1 | $108.53 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 100 | $108.52 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 7 | $108.46 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $108.34 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 5 | $108.41 | Automatic Execution |
11:45:51 - 18-Jul-25 |
| Buy* | 52 | $108.52 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 48 | $108.52 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Buy* | 50 | $108.19 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 50 | $108.22 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 50 | $108.22 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Buy* | 100 | $108.22 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 15 | $108.21 | Automatic Execution |
11:26:21 - 18-Jul-25 |
| Sell* | 95 | $108.14 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 100 | $108.15 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 32 | $108.15 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 2 | $108.15 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 14 | $108.12 | Automatic Execution |
11:26:17 - 18-Jul-25 |
| Buy* | 81 | $108.12 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Buy* | 19 | $108.12 | Automatic Execution |
11:26:10 - 18-Jul-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
11:26:09 - 18-Jul-25 |
| Sell* | 5 | $108.02 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 11 | $108.00 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 9 | $108.00 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 300 | $108.00 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 91 | $108.00 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 109 | $108.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 10 | $108.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 126 | $108.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 464 | $108.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 10 | $108.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 60 | $108.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 260 | $108.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 5 | $108.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 5 | $108.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 80 | $108.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 20 | $108.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 180 | $108.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 100 | $108.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 200 | $108.00 | Automatic Execution |
11:26:06 - 18-Jul-25 |
| Buy* | 12 | $107.96 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 14 | $107.91 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Buy* | 86 | $107.90 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 100 | $107.96 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
11:26:03 - 18-Jul-25 |
| Sell* | 100 | $107.90 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 100 | $107.89 | Automatic Execution |
11:25:59 - 18-Jul-25 |
| Sell* | 100 | $107.83 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 1 | $107.81 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Unknown* | 6 | $107.84 | Automatic Execution |
11:25:50 - 18-Jul-25 |
| Sell* | 5 | $107.82 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 1 | $107.84 | Automatic Execution |
11:25:47 - 18-Jul-25 |
| Sell* | 88 | $107.87 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Buy* | 100 | $107.95 | Automatic Execution |
11:25:45 - 18-Jul-25 |
| Buy* | 100 | $107.86 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 8 | $107.85 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 100 | $107.82 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Sell* | 70 | $107.785 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $107.78 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Sell* | 100 | $107.79 | Automatic Execution |
11:25:42 - 18-Jul-25 |
| Buy* | 17 | $107.77 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Buy* | 12 | $107.75 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 100 | $107.70 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Unknown* | 100 | $107.70 | Automatic Execution |
11:25:36 - 18-Jul-25 |
| Sell* | 4 | $107.65 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 100 | $107.65 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 100 | $107.65 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 48 | $107.66 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 100 | $107.66 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 100 | $107.66 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 100 | $107.66 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 100 | $107.67 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 50 | $107.68 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 100 | $107.67 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 100 | $107.67 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 100 | $107.67 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 50 | $107.67 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 79 | $107.67 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 121 | $107.67 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 274 | $107.67 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 100 | $107.67 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 100 | $107.67 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 1 | $107.61 | Automatic Execution |
11:25:34 - 18-Jul-25 |
| Sell* | 1 | $107.59 | Automatic Execution |
11:25:32 - 18-Jul-25 |
| Buy* | 100 | $107.61 | Automatic Execution |
11:25:26 - 18-Jul-25 |
| Buy* | 17 | $107.58 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Buy* | 100 | $107.58 | Automatic Execution |
11:25:24 - 18-Jul-25 |
| Sell* | 130 | $107.58 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 48 | $107.58 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 100 | $107.59 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 48 | $107.59 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Sell* | 50 | $107.60 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Unknown* | 100 | $107.57 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 200 | $107.58 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Buy* | 100 | $107.58 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 5 | $107.55 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 86 | $107.55 | Automatic Execution |
11:25:18 - 18-Jul-25 |
| Sell* | 155 | $107.56 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 100 | $107.56 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 200 | $107.56 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 200 | $107.56 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 100 | $107.56 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 100 | $107.56 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 100 | $107.56 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 200 | $107.56 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 200 | $107.56 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 100 | $107.56 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 100 | $107.57 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 100 | $107.58 | Automatic Execution |
11:25:17 - 18-Jul-25 |
| Sell* | 2 | $107.57 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Buy* | 100 | $107.60 | Automatic Execution |
11:25:13 - 18-Jul-25 |
| Buy* | 50 | $107.69 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 110 | $107.67 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 190 | $107.67 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 10 | $107.66 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 100 | $107.66 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Buy* | 10 | $107.59 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 5 | $107.57 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Buy* | 100 | $107.55 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Buy* | 100 | $107.54 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 20 | $107.51 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 12 | $107.51 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 52 | $107.51 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 33 | $107.51 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 200 | $107.51 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 300 | $107.51 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 34 | $107.51 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 300 | $107.51 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 20 | $107.51 | Automatic Execution |
11:25:07 - 18-Jul-25 |
| Sell* | 398 | $107.51 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 84 | $107.51 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 200 | $107.51 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 100 | $107.51 | Automatic Execution |
11:25:06 - 18-Jul-25 |
| Sell* | 12 | $107.54 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 1 | $107.55 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 1 | $107.55 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 1 | $107.55 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 1 | $107.55 | Automatic Execution |
11:25:05 - 18-Jul-25 |
| Sell* | 100 | $107.56 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 100 | $107.56 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 12 | $107.58 | Automatic Execution |
11:25:02 - 18-Jul-25 |
| Buy* | 100 | $107.68 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 100 | $107.62 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 100 | $107.59 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 5 | $107.59 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 4 | $107.59 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 1,000 | $107.591 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 18 | $107.58 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 100 | $107.59 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 2 | $107.60 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 1 | $107.60 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Unknown* | 100 | $107.60 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 99 | $107.61 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 1 | $107.60 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 100 | $107.60 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 1 | $107.60 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 1 | $107.59 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 1 | $107.60 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 1 | $107.62 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Buy* | 100 | $107.68 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 47 | $107.68 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 3 | $107.66 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 7 | $107.66 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 7 | $107.67 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Buy* | 3 | $107.77 | Automatic Execution |
11:24:51 - 18-Jul-25 |
| Sell* | 59 | $107.75 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 1 | $107.77 | Automatic Execution |
11:24:48 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 50 | $107.76 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 100 | $107.69 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 100 | $107.68 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Unknown* | 50 | $107.66 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 1 | $107.68 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 2 | $107.68 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 5 | $107.68 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 5 | $107.69 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 1 | $107.70 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 7 | $107.70 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Sell* | 3,000 | $107.721 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 100 | $107.73 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 850 | $107.73 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 850 | $107.73 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 100 | $107.73 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 100 | $107.74 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 50 | $107.74 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 1,600 | $107.73 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Sell* | 100 | $107.73 | Automatic Execution |
11:24:42 - 18-Jul-25 |
| Buy* | 100 | $107.80 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Sell* | 100 | $107.87 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 1 | $107.91 | Automatic Execution |
11:24:36 - 18-Jul-25 |
| Buy* | 73 | $107.88 | Automatic Execution |
11:24:35 - 18-Jul-25 |
| Buy* | 100 | $107.85 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 250 | $107.75 | Automatic Execution |
11:24:31 - 18-Jul-25 |
| Sell* | 100 | $107.78 | Automatic Execution |
11:24:30 - 18-Jul-25 |
| Buy* | 100 | $107.76 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Buy* | 30 | $107.73 | Automatic Execution |
11:24:24 - 18-Jul-25 |
| Sell* | 1 | $107.73 | Automatic Execution |
11:24:22 - 18-Jul-25 |
| Buy* | 7 | $107.73 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 100 | $107.64 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 100 | $107.64 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 100 | $107.64 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 100 | $107.64 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 116 | $107.64 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 100 | $107.64 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 100 | $107.64 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 1 | $107.66 | Automatic Execution |
11:24:16 - 18-Jul-25 |
| Sell* | 25 | $107.68 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Buy* | 200 | $107.70 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 8 | $107.74 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Buy* | 5 | $107.72 | Automatic Execution |
11:24:13 - 18-Jul-25 |
| Sell* | 10 | $107.69 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 1 | $107.70 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 10 | $107.71 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Sell* | 2 | $107.72 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Buy* | 15 | $107.78 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Unknown* | 10 | $107.77 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 15 | $107.77 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 1 | $107.77 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 5 | $107.76 | Automatic Execution |
11:24:10 - 18-Jul-25 |
| Sell* | 10 | $107.78 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 16 | $107.78 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 16 | $107.78 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 30 | $107.78 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 16 | $107.78 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 16 | $107.78 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Sell* | 55 | $107.82 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Buy* | 7 | $107.91 | Automatic Execution |
11:24:06 - 18-Jul-25 |
| Sell* | 10 | $107.80 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 3 | $107.80 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1 | $107.82 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1 | $107.84 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1 | $107.84 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 1 | $107.85 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 4 | $107.85 | Automatic Execution |
11:24:01 - 18-Jul-25 |
| Sell* | 2 | $107.88 | Automatic Execution |
11:24:00 - 18-Jul-25 |
| Sell* | 48 | $107.85 | Automatic Execution |
11:23:54 - 18-Jul-25 |
| Sell* | 1 | $107.88 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 1 | $107.89 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 10 | $107.90 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Sell* | 18 | $107.90 | Automatic Execution |
11:23:52 - 18-Jul-25 |
| Buy* | 12 | $107.99 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Sell* | 45 | $107.96 | Automatic Execution |
11:23:48 - 18-Jul-25 |
| Buy* | 10 | $107.98 | Automatic Execution |
11:23:42 - 18-Jul-25 |
| Sell* | 6 | $107.96 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 1 | $107.98 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
11:23:38 - 18-Jul-25 |
| Sell* | 50 | $108.02 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 48 | $108.02 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 43 | $108.02 | Automatic Execution |
11:23:35 - 18-Jul-25 |
| Sell* | 8 | $107.99 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 17 | $108.00 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 50 | $108.00 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 4 | $108.00 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 114 | $108.00 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 286 | $108.00 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 150 | $108.00 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 150 | $108.00 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 2 | $108.00 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 100 | $108.05 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 100 | $108.08 | Automatic Execution |
11:23:31 - 18-Jul-25 |
| Sell* | 150 | $108.21 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 11 | $108.42 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 28 | $108.42 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 61 | $108.42 | Automatic Execution |
11:23:21 - 18-Jul-25 |
| Sell* | 100 | $108.43 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $108.43 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $108.43 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $108.43 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $108.43 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $108.43 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Sell* | 100 | $108.43 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 200 | $108.45 | Automatic Execution |
11:23:20 - 18-Jul-25 |
| Buy* | 40 | $108.43 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Sell* | 100 | $108.34 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Buy* | 100 | $108.30 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Buy* | 100 | $108.30 | Automatic Execution |
11:23:18 - 18-Jul-25 |
| Sell* | 2 | $108.27 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 1 | $108.28 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 27 | $108.28 | Automatic Execution |
11:23:16 - 18-Jul-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
11:23:15 - 18-Jul-25 |
| Sell* | 10 | $108.35 | Automatic Execution |
11:23:08 - 18-Jul-25 |
| Sell* | 1 | $108.47 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 10 | $108.44 | Automatic Execution |
11:23:03 - 18-Jul-25 |
| Sell* | 1 | $108.45 | Automatic Execution |
11:23:02 - 18-Jul-25 |
| Sell* | 100 | $108.41 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 200 | $108.42 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 1 | $108.42 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 100 | $108.42 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 100 | $108.43 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 100 | $108.44 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 100 | $108.45 | Automatic Execution |
11:23:00 - 18-Jul-25 |
| Sell* | 5 | $108.50 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 15 | $108.59 | Automatic Execution |
11:22:55 - 18-Jul-25 |
| Sell* | 1 | $108.60 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 1 | $108.59 | Automatic Execution |
11:22:48 - 18-Jul-25 |
| Sell* | 713 | $108.60 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 267 | $108.60 | Automatic Execution |
11:22:45 - 18-Jul-25 |
| Sell* | 15 | $108.64 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 2 | $108.64 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Sell* | 18 | $108.65 | Automatic Execution |
11:22:42 - 18-Jul-25 |
| Buy* | 100 | $108.75 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Buy* | 100 | $108.75 | Automatic Execution |
11:22:39 - 18-Jul-25 |
| Sell* | 100 | $108.64 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 324 | $108.66 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 100 | $108.61 | Automatic Execution |
11:22:36 - 18-Jul-25 |
| Sell* | 60 | $108.63 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Sell* | 100 | $108.65 | Automatic Execution |
11:22:33 - 18-Jul-25 |
| Buy* | 10 | $108.74 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 95 | $108.70 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 5 | $108.70 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 2 | $108.74 | Automatic Execution |
11:22:31 - 18-Jul-25 |
| Sell* | 100 | $108.72 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 100 | $108.73 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Buy* | 5 | $108.80 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Buy* | 40 | $108.84 | Automatic Execution |
11:22:27 - 18-Jul-25 |
| Sell* | 100 | $108.85 | Automatic Execution |
11:22:25 - 18-Jul-25 |
| Sell* | 100 | $108.64 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Sell* | 15 | $108.70 | Automatic Execution |
11:22:14 - 18-Jul-25 |
| Sell* | 100 | $108.58 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 100 | $108.68 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 66 | $108.68 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 34 | $108.67 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 25 | $108.64 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 100 | $108.63 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 15 | $108.60 | Automatic Execution |
11:22:08 - 18-Jul-25 |
| Buy* | 50 | $108.53 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 256 | $108.53 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 455 | $108.53 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $108.53 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 90 | $108.53 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $108.53 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $108.53 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 103 | $108.53 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $108.53 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 29 | $108.53 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $108.53 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $108.52 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 30 | $108.50 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 100 | $108.50 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 50 | $108.50 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 3 | $108.47 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 5 | $108.44 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Buy* | 3 | $108.44 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 3 | $108.31 | Automatic Execution |
11:22:01 - 18-Jul-25 |
| Sell* | 99 | $108.33 | Automatic Execution |
11:21:59 - 18-Jul-25 |
| Buy* | 39 | $108.39 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 42 | $108.36 | Automatic Execution |
11:21:54 - 18-Jul-25 |
| Buy* | 4 | $108.28 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 8 | $108.20 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Buy* | 9 | $108.22 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Buy* | 83 | $108.19 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 45 | $108.19 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 78 | $108.18 | Automatic Execution |
11:21:51 - 18-Jul-25 |
| Buy* | 162 | $108.21 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 200 | $108.19 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 200 | $108.19 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 100 | $108.20 | Automatic Execution |
11:21:45 - 18-Jul-25 |
| Sell* | 8 | $108.23 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 8 | $108.23 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Sell* | 3 | $108.22 | Automatic Execution |
11:21:40 - 18-Jul-25 |
| Buy* | 1 | $108.29 | Automatic Execution |
11:21:36 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 10 | $108.21 | Automatic Execution |
11:21:32 - 18-Jul-25 |
| Sell* | 163 | $108.24 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Sell* | 45 | $108.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 100 | $108.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Sell* | 128 | $108.30 | Automatic Execution |
11:21:29 - 18-Jul-25 |
| Buy* | 1 | $108.34 | Automatic Execution |
11:21:28 - 18-Jul-25 |
| Buy* | 4 | $108.36 | Automatic Execution |
11:21:26 - 18-Jul-25 |
| Sell* | 2 | $108.39 | Automatic Execution |
11:21:20 - 18-Jul-25 |
| Unknown* | 5 | $108.40 | Automatic Execution |
11:21:19 - 18-Jul-25 |
| Sell* | 1 | $108.44 | Automatic Execution |
11:21:15 - 18-Jul-25 |
| Sell* | 7 | $108.44 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Buy* | 10 | $108.45 | Automatic Execution |
11:21:14 - 18-Jul-25 |
| Sell* | 19 | $108.34 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 10 | $108.40 | Automatic Execution |
11:21:10 - 18-Jul-25 |
| Sell* | 5 | $108.31 | Automatic Execution |
11:21:09 - 18-Jul-25 |
| Buy* | 6 | $108.33 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Buy* | 6 | $108.33 | Automatic Execution |
11:21:08 - 18-Jul-25 |
| Sell* | 4 | $108.27 | Automatic Execution |
11:21:02 - 18-Jul-25 |
| Buy* | 23 | $108.40 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 1 | $108.40 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 1 | $108.40 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 100 | $108.40 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 5 | $108.36 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 100 | $108.34 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 10 | $108.32 | Automatic Execution |
11:20:57 - 18-Jul-25 |
| Buy* | 100 | $108.27 | Automatic Execution |
11:20:54 - 18-Jul-25 |
| Sell* | 10 | $108.16 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 1 | $108.08 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 1 | $108.11 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Buy* | 128 | $108.16 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 200 | $108.16 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 176 | $108.16 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 149 | $108.25 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 176 | $108.25 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 100 | $108.25 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 100 | $108.24 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Buy* | 6 | $108.22 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 51 | $108.16 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
11:20:46 - 18-Jul-25 |
| Sell* | 41 | $108.35 | Automatic Execution |
11:20:42 - 18-Jul-25 |
| Buy* | 1 | $108.45 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 2 | $108.44 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 5 | $108.43 | Automatic Execution |
11:20:38 - 18-Jul-25 |
| Buy* | 10 | $108.41 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Buy* | 100 | $108.40 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 2 | $108.36 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $108.36 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 25 | $108.31 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Sell* | 34 | $108.32 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 2 | $108.35 | Automatic Execution |
11:20:34 - 18-Jul-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 7 | $108.23 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Sell* | 1 | $108.24 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 1 | $108.27 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 7 | $108.27 | Automatic Execution |
11:20:32 - 18-Jul-25 |
| Buy* | 7 | $108.24 | Automatic Execution |
11:20:31 - 18-Jul-25 |
| Sell* | 1 | $108.20 | Automatic Execution |
11:20:29 - 18-Jul-25 |
| Sell* | 1 | $108.17 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $108.18 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 1 | $108.18 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Sell* | 8 | $108.23 | Automatic Execution |
11:20:24 - 18-Jul-25 |
| Buy* | 101 | $108.35 | Automatic Execution |
11:20:21 - 18-Jul-25 |
| Sell* | 100 | $108.33 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 300 | $108.33 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 8 | $108.41 | Automatic Execution |
11:20:19 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
11:20:16 - 18-Jul-25 |
| Sell* | 10 | $108.36 | Automatic Execution |
11:20:15 - 18-Jul-25 |
| Buy* | 10 | $108.30 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 5 | $108.24 | Automatic Execution |
11:20:12 - 18-Jul-25 |
| Buy* | 18 | $108.17 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 48 | $108.17 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 34 | $108.16 | Automatic Execution |
11:20:10 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $108.21 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
11:20:09 - 18-Jul-25 |
| Buy* | 100 | $108.19 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 66 | $108.20 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 34 | $108.20 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 66 | $108.20 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 34 | $108.20 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 1 | $108.14 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Buy* | 9 | $108.14 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 10 | $108.10 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 25 | $108.03 | Automatic Execution |
11:20:05 - 18-Jul-25 |
| Buy* | 34 | $108.02 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 34 | $108.01 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 100 | $108.02 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 100 | $108.01 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Buy* | 34 | $108.00 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $107.91 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 51 | $108.03 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $108.06 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 14 | $108.04 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 55 | $108.03 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 45 | $108.03 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 40 | $108.03 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 15 | $108.03 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $107.97 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 9 | $108.00 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 81 | $108.00 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 30 | $108.00 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 1 | $108.00 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 150 | $107.99 | Automatic Execution |
11:20:00 - 18-Jul-25 |
| Buy* | 1 | $107.95 | Automatic Execution |
11:19:59 - 18-Jul-25 |
| Sell* | 2 | $107.92 | Automatic Execution |
11:19:58 - 18-Jul-25 |
| Sell* | 2 | $107.92 | Automatic Execution |
11:19:55 - 18-Jul-25 |
| Buy* | 4 | $108.00 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 71 | $108.00 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 79 | $108.00 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 200 | $107.98 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $107.94 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Buy* | 20 | $107.98 | Automatic Execution |
11:19:48 - 18-Jul-25 |
| Sell* | 38 | $108.01 | Automatic Execution |
11:19:44 - 18-Jul-25 |
| Unknown* | 19 | $108.03 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 1 | $108.03 | Automatic Execution |
11:19:43 - 18-Jul-25 |
| Sell* | 2 | $108.02 | Automatic Execution |
11:19:42 - 18-Jul-25 |
| Sell* | 2 | $108.05 | Automatic Execution |
11:19:35 - 18-Jul-25 |
| Sell* | 15 | $107.95 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 58 | $108.00 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 20 | $108.00 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 5 | $108.00 | Automatic Execution |
11:19:33 - 18-Jul-25 |
| Buy* | 4 | $107.95 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 184 | $107.87 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 933 | $107.87 | Automatic Execution |
11:19:31 - 18-Jul-25 |
| Buy* | 309 | $107.87 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 244 | $107.87 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 31 | $107.87 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 200 | $107.87 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 93 | $107.87 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 200 | $107.87 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 507 | $107.87 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 507 | $107.87 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 1 | $107.85 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 100 | $107.76 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 10 | $107.71 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Sell* | 1 | $107.69 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $107.71 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 1 | $107.83 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $107.87 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 574 | $107.87 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 374 | $107.87 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 244 | $107.87 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Buy* | 50 | $107.85 | Automatic Execution |
11:19:20 - 18-Jul-25 |
| Sell* | 100 | $107.75 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $107.78 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 100 | $107.75 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Sell* | 10 | $107.70 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1 | $107.70 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 1 | $107.70 | Automatic Execution |
11:19:14 - 18-Jul-25 |
| Sell* | 10 | $107.73 | Automatic Execution |
11:19:13 - 18-Jul-25 |
| Sell* | 3 | $107.75 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Sell* | 7 | $107.81 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
11:19:11 - 18-Jul-25 |
| Sell* | 100 | $107.84 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 3 | $107.85 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Buy* | 20 | $107.83 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 1 | $107.78 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 8 | $107.79 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 5 | $107.81 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 5 | $107.81 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 8 | $107.81 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 8 | $107.81 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Unknown* | 8 | $107.81 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $107.81 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 13 | $107.81 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 13 | $107.81 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $107.81 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 220 | $107.79 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 172 | $107.79 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $107.80 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 20 | $107.80 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 7 | $107.80 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $107.82 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $107.86 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 1 | $107.88 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $107.93 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Sell* | 10 | $107.90 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $107.94 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $107.95 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 5 | $107.97 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 1 | $107.98 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Sell* | 1 | $107.91 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 1 | $107.95 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 1 | $107.98 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 10 | $108.01 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 87 | $108.05 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $108.06 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 3 | $108.15 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 34 | $108.11 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 6 | $108.11 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 1 | $108.15 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 7 | $108.14 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Sell* | 7 | $108.20 | Automatic Execution |
11:18:58 - 18-Jul-25 |
| Buy* | 1 | $108.33 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 20 | $108.33 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 53 | $108.31 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Buy* | 15 | $108.30 | Automatic Execution |
11:18:54 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 2 | $108.28 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Buy* | 60 | $108.27 | Automatic Execution |
11:18:53 - 18-Jul-25 |
| Sell* | 34 | $108.16 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 100 | $108.14 | Automatic Execution |
11:18:52 - 18-Jul-25 |
| Sell* | 52 | $108.17 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 48 | $108.17 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $108.18 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 100 | $108.17 | Automatic Execution |
11:18:51 - 18-Jul-25 |
| Sell* | 7 | $108.15 | Automatic Execution |
11:18:49 - 18-Jul-25 |
| Buy* | 23 | $108.23 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 15 | $108.22 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 89 | $107.96 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 300 | $107.96 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 100 | $107.96 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 100 | $107.99 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 1 | $108.03 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 2 | $108.14 | Automatic Execution |
11:18:38 - 18-Jul-25 |
| Sell* | 5 | $108.20 | Automatic Execution |
11:18:37 - 18-Jul-25 |
| Buy* | 25 | $108.21 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 433 | $108.20 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 2 | $108.18 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 5 | $108.16 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 7 | $108.16 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Sell* | 100 | $108.07 | Automatic Execution |
11:18:31 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 100 | $108.12 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Unknown* | 100 | $108.10 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 17 | $107.99 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Buy* | 83 | $107.99 | Automatic Execution |
11:18:28 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $108.03 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $108.02 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 100 | $107.98 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 180 | $107.92 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 20 | $107.92 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 35 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 300 | $107.96 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 300 | $107.96 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 300 | $107.96 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 2 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 20 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 50 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 24 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 76 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 2 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 11 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 89 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 58 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 142 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 20 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 112 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 2 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 22 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 15 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 2 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 200 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 8 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 10 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 14 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 50 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 100 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Sell* | 50 | $108.00 | Automatic Execution |
11:18:24 - 18-Jul-25 |
| Buy* | 35 | $108.06 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 5 | $108.01 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 80 | $108.01 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 20 | $108.01 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $108.01 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 100 | $108.02 | Automatic Execution |
11:18:22 - 18-Jul-25 |
| Sell* | 5 | $108.09 | Automatic Execution |
11:18:21 - 18-Jul-25 |
| Buy* | 100 | $108.11 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 1 | $108.09 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 1 | $108.04 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 1 | $108.05 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 3 | $108.12 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 90 | $108.17 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
11:18:13 - 18-Jul-25 |
| Buy* | 287 | $108.23 | Automatic Execution |
11:18:11 - 18-Jul-25 |
| Sell* | 100 | $108.10 | Automatic Execution |
11:18:10 - 18-Jul-25 |
| Sell* | 1 | $108.12 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 1 | $108.13 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 1 | $108.21 | Automatic Execution |
11:18:07 - 18-Jul-25 |
| Sell* | 1 | $108.25 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Sell* | 100 | $108.29 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Buy* | 100 | $108.36 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Buy* | 8 | $108.35 | Automatic Execution |
11:18:05 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $108.23 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
11:18:01 - 18-Jul-25 |
| Sell* | 500 | $108.18 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Sell* | 100 | $108.33 | Automatic Execution |
11:17:58 - 18-Jul-25 |
| Buy* | 49 | $108.35 | Automatic Execution |
11:17:53 - 18-Jul-25 |
| Sell* | 5 | $108.34 | Automatic Execution |
11:17:52 - 18-Jul-25 |
| Buy* | 2 | $108.35 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 66 | $108.35 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 34 | $108.33 | Automatic Execution |
11:17:48 - 18-Jul-25 |
| Buy* | 70 | $108.37 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $108.37 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 300 | $108.37 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $108.37 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $108.37 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 100 | $108.37 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 200 | $108.37 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 30 | $108.37 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 150 | $108.25 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
11:17:47 - 18-Jul-25 |
| Buy* | 10 | $108.41 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 100 | $108.37 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 100 | $108.37 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Buy* | 100 | $108.37 | Automatic Execution |
11:17:43 - 18-Jul-25 |
| Sell* | 100 | $108.30 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 25 | $108.33 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 100 | $108.36 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 100 | $108.37 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Sell* | 500 | $108.30 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Buy* | 8 | $108.23 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 20 | $108.24 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $108.16 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 20 | $108.20 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 200 | $108.19 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 8 | $108.20 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $108.19 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 8 | $108.24 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Buy* | 1 | $108.38 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 100 | $108.35 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 10 | $108.35 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 500 | $108.38 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 500 | $108.38 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $108.39 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $108.35 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 100 | $108.43 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 203 | $108.43 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 97 | $108.43 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 400 | $108.46 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 100 | $108.46 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 376 | $108.43 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 80 | $108.43 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 420 | $108.43 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 100 | $108.435 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 100 | $108.45 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Buy* | 200 | $108.45 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 100 | $108.45 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 200 | $108.44 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 300 | $108.44 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 100 | $108.46 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 100 | $108.47 | Automatic Execution |
11:17:30 - 18-Jul-25 |
| Sell* | 400 | $108.38 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 100 | $108.43 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 28 | $108.42 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 32 | $108.42 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $108.26 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $108.24 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 28 | $108.26 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 21 | $108.26 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 4 | $108.24 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 201 | $108.24 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Unknown* | 4 | $108.24 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 1 | $108.22 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 3 | $108.27 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 28 | $108.29 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 16 | $108.30 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 1 | $108.30 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 16 | $108.30 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 23 | $108.31 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $108.33 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Buy* | 20 | $108.41 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 20 | $108.37 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 1 | $108.38 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 2 | $108.40 | Automatic Execution |
11:17:29 - 18-Jul-25 |
| Sell* | 100 | $108.46 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 2 | $108.50 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 4 | $108.50 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 100 | $108.50 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 22 | $108.50 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 2 | $108.50 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $108.50 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 3 | $108.50 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 5 | $108.50 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 8 | $108.50 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 1 | $108.57 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Sell* | 88 | $108.55 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 100 | $108.55 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 20 | $108.55 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 1 | $108.55 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 34 | $108.57 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 100 | $108.59 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 91 | $108.59 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 332 | $108.59 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 3 | $108.60 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $108.64 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 100 | $108.64 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 20 | $108.61 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 100 | $108.61 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 1 | $108.64 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 2 | $108.67 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 1 | $108.67 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 15 | $108.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 5 | $108.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 1 | $108.70 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Sell* | 20 | $108.72 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 100 | $108.73 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 30 | $108.75 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 1 | $108.87 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Sell* | 10 | $109.03 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Sell* | 61 | $109.02 | Automatic Execution |
11:17:18 - 18-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
11:17:17 - 18-Jul-25 |
| Sell* | 20 | $108.79 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 3 | $108.80 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 3 | $108.80 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 5 | $108.80 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $108.80 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 10 | $108.83 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 20 | $108.80 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 15 | $108.80 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 20 | $108.82 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Buy* | 20 | $108.87 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $108.85 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $108.87 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $108.88 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $108.88 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $108.88 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $108.91 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 5 | $108.93 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 1 | $108.93 | Automatic Execution |
11:17:14 - 18-Jul-25 |
| Sell* | 74 | $108.91 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 5 | $108.98 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 10 | $108.99 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 218 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 30 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 2 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 6 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 94 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 94 | $109.01 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 4 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 20 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 15 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 8 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 15 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 20 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 6 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 5 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 3 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 3 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 1 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 3 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 100 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 10 | $109.00 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 85 | $109.03 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 15 | $109.03 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Sell* | 10 | $109.07 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 1 | $109.08 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Unknown* | 1 | $109.09 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 10 | $109.10 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 1 | $109.10 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 2 | $109.13 | Automatic Execution |
11:17:09 - 18-Jul-25 |
| Sell* | 100 | $109.16 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 1 | $109.18 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 1 | $109.20 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 1 | $109.21 | Automatic Execution |
11:17:06 - 18-Jul-25 |
| Sell* | 4 | $109.24 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 20 | $109.26 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 1 | $109.27 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 3 | $109.27 | Automatic Execution |
11:17:05 - 18-Jul-25 |
| Sell* | 1 | $109.30 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 2 | $109.32 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 3 | $109.33 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 1 | $109.43 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Buy* | 18 | $109.42 | Automatic Execution |
11:16:59 - 18-Jul-25 |
| Sell* | 10 | $109.36 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 1 | $109.36 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 1 | $109.36 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 1 | $109.36 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 1 | $109.36 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 77 | $109.37 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 2 | $109.37 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 2 | $109.38 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 1 | $109.39 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 4 | $109.49 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 1 | $109.42 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Sell* | 2 | $109.43 | Automatic Execution |
11:16:53 - 18-Jul-25 |
| Buy* | 100 | $109.54 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $109.53 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $109.54 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 100 | $109.53 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $109.48 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 300 | $109.49 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $109.49 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 200 | $109.49 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Sell* | 100 | $109.54 | Automatic Execution |
11:16:52 - 18-Jul-25 |
| Buy* | 52 | $109.55 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 28 | $109.55 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 4 | $109.55 | Automatic Execution |
11:16:50 - 18-Jul-25 |
| Buy* | 4 | $109.53 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 200 | $109.50 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 100 | $109.50 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Buy* | 100 | $109.49 | Automatic Execution |
11:16:49 - 18-Jul-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 1 | $109.41 | Automatic Execution |
11:16:48 - 18-Jul-25 |
| Sell* | 3 | $109.40 | Automatic Execution |
11:16:44 - 18-Jul-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 100 | $109.42 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 100 | $109.43 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 100 | $109.44 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Buy* | 1 | $109.50 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Sell* | 100 | $109.45 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 30 | $109.44 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 70 | $109.46 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 25 | $109.50 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 1 | $109.50 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 5 | $109.50 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 200 | $109.60 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $109.66 | Automatic Execution |
11:16:19 - 18-Jul-25 |
| Sell* | 100 | $109.71 | Automatic Execution |
11:16:18 - 18-Jul-25 |
| Sell* | 3 | $109.75 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 14 | $109.80 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 167 | $109.80 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 33 | $109.81 | Automatic Execution |
11:16:16 - 18-Jul-25 |
| Sell* | 3 | $109.85 | Automatic Execution |
11:16:14 - 18-Jul-25 |
| Sell* | 100 | $109.90 | Automatic Execution |
11:16:10 - 18-Jul-25 |
| Sell* | 18 | $109.95 | Automatic Execution |
11:16:09 - 18-Jul-25 |
| Buy* | 70 | $109.95 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 38 | $109.95 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 15 | $109.94 | Automatic Execution |
11:16:03 - 18-Jul-25 |
| Buy* | 1 | $109.92 | Automatic Execution |
11:16:01 - 18-Jul-25 |
| Sell* | 3 | $109.93 | Automatic Execution |
11:16:00 - 18-Jul-25 |
| Buy* | 26 | $109.85 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 4 | $109.89 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 40 | $109.89 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 100 | $109.89 | Automatic Execution |
11:15:50 - 18-Jul-25 |
| Sell* | 3 | $109.80 | Automatic Execution |
11:15:47 - 18-Jul-25 |
| Sell* | 22 | $109.80 | Automatic Execution |
11:15:45 - 18-Jul-25 |
| Buy* | 100 | $109.84 | Automatic Execution |
11:15:44 - 18-Jul-25 |
| Sell* | 60 | $109.80 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Buy* | 10 | $109.81 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Buy* | 18 | $109.81 | Automatic Execution |
11:15:33 - 18-Jul-25 |
| Sell* | 51 | $109.74 | Automatic Execution |
11:15:32 - 18-Jul-25 |
| Buy* | 90 | $109.75 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 110 | $109.75 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 100 | $109.75 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 57 | $109.72 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 100 | $109.72 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 64 | $109.72 | Automatic Execution |
11:15:29 - 18-Jul-25 |
| Buy* | 100 | $109.67 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Buy* | 100 | $109.67 | Automatic Execution |
11:15:26 - 18-Jul-25 |
| Sell* | 1 | $109.56 | Automatic Execution |
11:15:23 - 18-Jul-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 100 | $111.60 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $111.60 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Buy* | 1 | $111.54 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 9 | $111.48 | Automatic Execution |
10:56:20 - 18-Jul-25 |
| Buy* | 3 | $111.50 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 6 | $111.49 | Automatic Execution |
10:56:18 - 18-Jul-25 |
| Sell* | 2 | $111.45 | Automatic Execution |
10:56:14 - 18-Jul-25 |
| Sell* | 100 | $111.40 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 100 | $111.40 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $111.48 | Automatic Execution |
10:56:11 - 18-Jul-25 |
| Unknown* | 5 | $111.50 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Buy* | 84 | $111.50 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 16 | $111.50 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 100 | $111.49 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 100 | $111.49 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 246 | $111.49 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 21 | $111.49 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 33 | $111.49 | Automatic Execution |
10:56:08 - 18-Jul-25 |
| Buy* | 176 | $111.48 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Sell* | 33 | $111.48 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 21 | $111.48 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 79 | $111.48 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 200 | $111.48 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 221 | $111.48 | Automatic Execution |
10:56:05 - 18-Jul-25 |
| Buy* | 73 | $111.49 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 20 | $111.49 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 7 | $111.48 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $111.47 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $111.47 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $111.47 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 400 | $111.51 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $111.50 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 46 | $111.49 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $111.50 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $111.48 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 20 | $111.48 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 20 | $111.48 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $111.47 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 77 | $111.47 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $111.47 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $111.46 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 100 | $111.46 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 55 | $111.49 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 345 | $111.49 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $111.49 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $111.49 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 55 | $111.49 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 345 | $111.49 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $111.48 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $111.48 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $111.48 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $111.46 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 500 | $111.47 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $111.46 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 345 | $111.47 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 55 | $111.47 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $111.46 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 39 | $111.47 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 6 | $111.47 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 100 | $111.46 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Buy* | 1 | $111.34 | Automatic Execution |
10:55:59 - 18-Jul-25 |
| Buy* | 55 | $111.36 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 34 | $111.32 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 50 | $111.36 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $111.36 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $111.36 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $111.35 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $111.35 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 100 | $111.35 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 30 | $111.38 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Buy* | 3 | $111.36 | Automatic Execution |
10:55:41 - 18-Jul-25 |
| Sell* | 55 | $111.27 | Automatic Execution |
10:55:36 - 18-Jul-25 |
| Buy* | 100 | $111.30 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 100 | $111.30 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 5 | $111.33 | Automatic Execution |
10:55:25 - 18-Jul-25 |
| Buy* | 1 | $111.29 | Automatic Execution |
10:55:24 - 18-Jul-25 |
| Sell* | 21 | $111.28 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 21 | $111.29 | Automatic Execution |
10:55:22 - 18-Jul-25 |
| Sell* | 1 | $111.28 | Automatic Execution |
10:55:20 - 18-Jul-25 |
| Unknown* | 1 | $111.27 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Sell* | 100 | $111.26 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 20 | $111.27 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 28 | $111.28 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 20 | $111.28 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 33 | $111.29 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Sell* | 20 | $111.29 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 20 | $111.27 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 20 | $111.27 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $111.26 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $111.26 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 20 | $111.26 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 20 | $111.26 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $111.22 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $111.23 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Buy* | 100 | $111.22 | Automatic Execution |
10:55:04 - 18-Jul-25 |
| Sell* | 1 | $111.24 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 333 | $111.24 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $111.24 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 176 | $111.24 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $111.24 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 200 | $111.24 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $111.24 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $111.22 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $111.22 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 34 | $111.21 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $111.21 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Unknown* | 100 | $111.20 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 100 | $111.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Sell* | 20 | $111.10 | Automatic Execution |
10:55:02 - 18-Jul-25 |
| Buy* | 100 | $111.15 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 100 | $111.12 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 90 | $111.11 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 100 | $111.12 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 100 | $111.15 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 100 | $111.13 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Sell* | 100 | $111.15 | Automatic Execution |
10:55:01 - 18-Jul-25 |
| Buy* | 100 | $111.15 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $111.17 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Buy* | 100 | $111.16 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 3 | $111.15 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 1 | $111.16 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 3 | $111.16 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 100 | $111.22 | Automatic Execution |
10:54:57 - 18-Jul-25 |
| Sell* | 5 | $111.18 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 3 | $111.23 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 1 | $111.24 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 3 | $111.25 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 3 | $111.25 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Sell* | 54 | $111.26 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 1 | $111.26 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 3 | $111.26 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 20 | $111.27 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $111.27 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 100 | $111.27 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $111.32 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $111.32 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $111.32 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $111.32 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $111.32 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 100 | $111.32 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Sell* | 1 | $111.27 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 10 | $111.29 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Sell* | 34 | $111.29 | Automatic Execution |
10:54:45 - 18-Jul-25 |
| Buy* | 100 | $111.31 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Sell* | 100 | $111.30 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $111.30 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 200 | $111.33 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 2 | $111.33 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 64 | $111.33 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $111.33 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 34 | $111.33 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 200 | $111.33 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Sell* | 1 | $111.34 | Automatic Execution |
10:54:42 - 18-Jul-25 |
| Buy* | 100 | $111.33 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Buy* | 100 | $111.32 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 66 | $111.33 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 100 | $111.33 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 34 | $111.33 | Automatic Execution |
10:54:40 - 18-Jul-25 |
| Sell* | 66 | $111.34 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 16 | $111.35 | Automatic Execution |
10:54:36 - 18-Jul-25 |
| Sell* | 34 | $111.34 | Automatic Execution |
10:54:32 - 18-Jul-25 |
| Buy* | 100 | $111.43 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $111.43 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $111.40 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 14 | $111.36 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 100 | $111.37 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 1 | $111.35 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 100 | $111.34 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 1 | $111.34 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 78 | $111.33 | Automatic Execution |
10:54:27 - 18-Jul-25 |
| Buy* | 34 | $111.33 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Sell* | 20 | $111.31 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 34 | $111.35 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 1 | $111.30 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 5 | $111.30 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 14 | $111.30 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 1 | $111.31 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 6 | $111.32 | Automatic Execution |
10:54:10 - 18-Jul-25 |
| Sell* | 557 | $111.39 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $111.39 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $111.39 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $111.39 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 703 | $111.39 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 100 | $111.39 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Sell* | 60 | $111.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 84 | $111.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 90 | $111.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $111.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 2 | $111.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $111.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $111.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $111.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 79 | $111.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $111.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $111.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 200 | $111.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $111.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 38 | $111.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $111.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $111.39 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 348 | $111.40 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $111.40 | Automatic Execution |
10:54:04 - 18-Jul-25 |
| Sell* | 100 | $111.39 | Automatic Execution |
10:54:03 - 18-Jul-25 |
| Buy* | 20 | $111.38 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 10 | $111.36 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 5 | $111.36 | Automatic Execution |
10:53:58 - 18-Jul-25 |
| Sell* | 2 | $111.31 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Sell* | 25 | $111.30 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $111.32 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $111.32 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $111.32 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 200 | $111.32 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 400 | $111.32 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $111.32 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Buy* | 49 | $111.32 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $111.31 | Automatic Execution |
10:53:45 - 18-Jul-25 |
| Buy* | 48 | $111.35 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 130 | $111.35 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Buy* | 100 | $111.35 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 25 | $111.32 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 20 | $111.33 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 30 | $111.34 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Sell* | 20 | $111.34 | Automatic Execution |
10:53:41 - 18-Jul-25 |
| Buy* | 24 | $111.44 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 1 | $111.45 | Automatic Execution |
10:53:38 - 18-Jul-25 |
| Buy* | 1 | $111.43 | Automatic Execution |
10:53:37 - 18-Jul-25 |
| Buy* | 100 | $111.42 | Automatic Execution |
10:53:36 - 18-Jul-25 |
| Buy* | 20 | $111.40 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 1 | $111.40 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 1 | $111.34 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 5 | $111.32 | Automatic Execution |
10:53:28 - 18-Jul-25 |
| Buy* | 100 | $111.32 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 100 | $111.28 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 100 | $111.30 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 20 | $111.30 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 42 | $111.25 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 176 | $111.25 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 100 | $111.25 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Buy* | 34 | $111.30 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 100 | $111.30 | Automatic Execution |
10:53:23 - 18-Jul-25 |
| Buy* | 381 | $111.28 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Buy* | 5 | $111.22 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 2 | $111.22 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 7 | $111.21 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 1 | $111.22 | Automatic Execution |
10:53:21 - 18-Jul-25 |
| Buy* | 500 | $111.21 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Buy* | 1 | $111.20 | Automatic Execution |
10:53:19 - 18-Jul-25 |
| Sell* | 1 | $111.15 | Automatic Execution |
10:53:17 - 18-Jul-25 |
| Buy* | 66 | $111.14 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 34 | $111.14 | Automatic Execution |
10:53:12 - 18-Jul-25 |
| Buy* | 100 | $111.09 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $111.09 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 197 | $111.09 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Sell* | 100 | $111.08 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 20 | $111.09 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $111.09 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $111.09 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 200 | $111.09 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $111.09 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $111.09 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $111.09 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $111.09 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $111.09 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 100 | $111.09 | Automatic Execution |
10:53:06 - 18-Jul-25 |
| Buy* | 10 | $111.04 | Automatic Execution |
10:53:05 - 18-Jul-25 |
| Buy* | 100 | $111.06 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $111.06 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $111.06 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $111.06 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $111.06 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $111.06 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $111.06 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $111.05 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 66 | $111.04 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 34 | $111.04 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $111.02 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $111.02 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $111.02 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $111.02 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $111.02 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 100 | $111.02 | Automatic Execution |
10:53:04 - 18-Jul-25 |
| Buy* | 200 | $111.01 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $111.01 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $111.01 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $111.01 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $111.01 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 100 | $111.01 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Buy* | 200 | $111.01 | Automatic Execution |
10:53:02 - 18-Jul-25 |
| Sell* | 5 | $111.00 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 1,206 | $111.00 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 672 | $111.00 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 432 | $111.00 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 76 | $111.00 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 119 | $111.00 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 29 | $111.00 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 432 | $111.00 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 18 | $111.02 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $111.02 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $111.02 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 73 | $111.02 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $111.02 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $111.02 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 500 | $111.02 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Sell* | 100 | $111.02 | Automatic Execution |
10:53:01 - 18-Jul-25 |
| Buy* | 200 | $111.02 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Buy* | 300 | $111.02 | Automatic Execution |
10:53:00 - 18-Jul-25 |
| Sell* | 10 | $111.01 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 1 | $111.02 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 5 | $111.02 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Sell* | 1 | $111.03 | Automatic Execution |
10:52:59 - 18-Jul-25 |
| Buy* | 100 | $111.09 | Automatic Execution |
10:52:58 - 18-Jul-25 |
| Sell* | 200 | $111.00 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 56 | $111.00 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 500 | $111.00 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 1 | $111.05 | Automatic Execution |
10:52:46 - 18-Jul-25 |
| Buy* | 65 | $111.02 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 100 | $111.02 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Buy* | 100 | $111.03 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 25 | $111.02 | Automatic Execution |
10:52:43 - 18-Jul-25 |
| Sell* | 206 | $111.00 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 80 | $111.00 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 5 | $111.00 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:52:42 - 18-Jul-25 |
| Buy* | 20 | $111.05 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $111.06 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Buy* | 41 | $111.07 | Automatic Execution |
10:52:39 - 18-Jul-25 |
| Sell* | 1 | $111.04 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 2 | $111.04 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $111.04 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 23 | $111.04 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 1 | $111.06 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 10 | $111.07 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 3 | $111.08 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 54 | $111.10 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 46 | $111.10 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 3 | $111.10 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 1 | $111.10 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 50 | $111.11 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 50 | $111.14 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Sell* | 100 | $111.14 | Automatic Execution |
10:52:36 - 18-Jul-25 |
| Buy* | 100 | $111.19 | Automatic Execution |
10:52:31 - 18-Jul-25 |
| Buy* | 100 | $111.14 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 7 | $111.13 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 14 | $111.13 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 1 | $111.13 | Automatic Execution |
10:52:25 - 18-Jul-25 |
| Sell* | 13 | $111.11 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 34 | $111.15 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 34 | $111.14 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 34 | $111.11 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 34 | $111.12 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 15 | $111.14 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 8 | $111.06 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 1 | $111.06 | Automatic Execution |
10:52:15 - 18-Jul-25 |
| Sell* | 10 | $111.06 | Automatic Execution |
10:52:13 - 18-Jul-25 |
| Buy* | 10 | $111.11 | Automatic Execution |
10:52:12 - 18-Jul-25 |
| Buy* | 78 | $111.08 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 62 | $111.09 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Sell* | 1 | $111.03 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Buy* | 100 | $111.05 | Automatic Execution |
10:52:02 - 18-Jul-25 |
| Sell* | 108 | $110.93 | Automatic Execution |
10:51:54 - 18-Jul-25 |
| Sell* | 18 | $110.95 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Sell* | 1 | $110.97 | Automatic Execution |
10:51:51 - 18-Jul-25 |
| Sell* | 93 | $111.00 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:51:49 - 18-Jul-25 |
| Unknown* | 100 | $111.045 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Unknown* | 100 | $111.045 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 8 | $111.06 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 100 | $111.045 | Automatic Execution |
10:51:47 - 18-Jul-25 |
| Buy* | 100 | $111.05 | Automatic Execution |
10:51:46 - 18-Jul-25 |
| Sell* | 100 | $110.96 | Automatic Execution |
10:51:44 - 18-Jul-25 |
| Buy* | 100 | $110.97 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $110.97 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 53 | $110.97 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $110.97 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 53 | $110.97 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $110.97 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $110.96 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 100 | $110.95 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 53 | $110.97 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Sell* | 3 | $110.92 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 1 | $110.95 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 1 | $110.95 | Automatic Execution |
10:51:39 - 18-Jul-25 |
| Sell* | 1 | $110.96 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 1 | $110.93 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 1 | $110.96 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 4 | $110.96 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 33 | $110.98 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 10 | $111.00 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 10 | $111.01 | Automatic Execution |
10:51:21 - 18-Jul-25 |
| Sell* | 10 | $111.05 | Automatic Execution |
10:51:20 - 18-Jul-25 |
| Sell* | 1 | $110.97 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 100 | $111.08 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 100 | $111.08 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 100 | $111.06 | Automatic Execution |
10:51:12 - 18-Jul-25 |
| Buy* | 1 | $111.19 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 1 | $111.15 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Buy* | 1 | $111.14 | Automatic Execution |
10:51:09 - 18-Jul-25 |
| Sell* | 100 | $110.87 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 100 | $110.87 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 20 | $110.90 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 6 | $110.90 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 28 | $110.90 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 1 | $110.90 | Automatic Execution |
10:51:03 - 18-Jul-25 |
| Sell* | 25 | $111.00 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 22 | $111.00 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 3 | $111.04 | Automatic Execution |
10:50:57 - 18-Jul-25 |
| Buy* | 1 | $111.12 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 100 | $111.12 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 100 | $111.11 | Automatic Execution |
10:50:55 - 18-Jul-25 |
| Buy* | 1 | $111.08 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1 | $111.07 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Buy* | 1 | $111.04 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 10 | $111.00 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 5 | $111.00 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 65 | $111.00 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 10 | $111.00 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 26 | $111.01 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 100 | $111.00 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1 | $111.00 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 7 | $111.00 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1 | $110.98 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1 | $110.97 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 10 | $110.97 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1 | $110.95 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 42 | $110.96 | Automatic Execution |
10:50:50 - 18-Jul-25 |
| Buy* | 100 | $110.91 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $110.91 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $110.91 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $110.91 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Buy* | 100 | $110.91 | Automatic Execution |
10:50:49 - 18-Jul-25 |
| Sell* | 20 | $110.77 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 10 | $110.78 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Sell* | 19 | $110.80 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 1 | $110.85 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Buy* | 2 | $110.77 | Automatic Execution |
10:50:29 - 18-Jul-25 |
| Sell* | 7 | $110.75 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 100 | $110.75 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 7 | $110.76 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 20 | $110.75 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 100 | $110.75 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 20 | $110.76 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Sell* | 8 | $110.78 | Automatic Execution |
10:50:26 - 18-Jul-25 |
| Unknown* | 1 | $110.85 | Automatic Execution |
10:50:25 - 18-Jul-25 |
| Sell* | 17 | $110.84 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 17 | $110.84 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 100 | $110.82 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 17 | $110.84 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 17 | $110.84 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 20 | $110.89 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 20 | $110.89 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 20 | $110.93 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 20 | $110.92 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 20 | $110.95 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $110.95 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 20 | $110.93 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 14 | $110.92 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 6 | $110.92 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 20 | $110.88 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 20 | $110.92 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.94 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 20 | $110.94 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 20 | $110.94 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.94 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.91 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 200 | $110.91 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.90 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 50 | $110.90 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 20 | $110.84 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.89 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.89 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.89 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.88 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.87 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 1 | $110.84 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $110.84 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.82 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 25 | $110.81 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 53 | $110.82 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 53 | $110.82 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 20 | $110.81 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.81 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 19 | $110.80 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $110.80 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $110.80 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 53 | $110.82 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 75 | $110.81 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 42 | $110.77 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 56 | $110.77 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 20 | $110.80 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 5 | $110.79 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 7 | $110.78 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 21 | $110.72 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 20 | $110.72 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 20 | $110.72 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $110.72 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 20 | $110.71 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.61 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 84 | $110.60 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 84 | $110.60 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 80 | $110.60 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 58 | $110.60 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 42 | $110.59 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 16 | $110.60 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 62 | $110.60 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 4 | $110.59 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $110.60 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $110.59 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 33 | $110.59 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 4 | $110.59 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 4 | $110.59 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 1 | $110.59 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 37 | $110.59 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 4 | $110.59 | Automatic Execution |
10:50:21 - 18-Jul-25 |
| Buy* | 30 | $110.57 | Automatic Execution |
10:50:18 - 18-Jul-25 |
| Buy* | 78 | $110.51 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 10 | $110.50 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Buy* | 33 | $110.44 | Automatic Execution |
10:50:05 - 18-Jul-25 |
| Buy* | 36 | $110.41 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 10 | $110.41 | Automatic Execution |
10:50:03 - 18-Jul-25 |
| Buy* | 36 | $110.36 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 100 | $110.36 | Automatic Execution |
10:50:00 - 18-Jul-25 |
| Buy* | 20 | $110.40 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $110.43 | Automatic Execution |
10:49:52 - 18-Jul-25 |
| Sell* | 100 | $110.47 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 11 | $110.49 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 13 | $110.49 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $110.49 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $110.49 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Sell* | 100 | $110.49 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 10 | $110.53 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $110.51 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $110.51 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $110.50 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $110.51 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 40 | $110.50 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 24 | $110.45 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 100 | $110.45 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 30 | $110.38 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Buy* | 77 | $110.27 | Automatic Execution |
10:49:44 - 18-Jul-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $110.23 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 100 | $110.22 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 600 | $110.22 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Buy* | 50 | $110.17 | Automatic Execution |
10:49:40 - 18-Jul-25 |
| Sell* | 34 | $110.11 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 100 | $110.13 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 3 | $110.16 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $110.14 | Automatic Execution |
10:49:35 - 18-Jul-25 |
| Sell* | 100 | $110.15 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 100 | $110.18 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 100 | $110.16 | Automatic Execution |
10:49:30 - 18-Jul-25 |
| Buy* | 70 | $110.22 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 30 | $110.22 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 70 | $110.21 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 100 | $110.21 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Buy* | 30 | $110.21 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 100 | $110.17 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 10 | $110.20 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Buy* | 1 | $110.28 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 39 | $110.27 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 1 | $110.27 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Sell* | 2 | $110.36 | Automatic Execution |
10:49:15 - 18-Jul-25 |
| Buy* | 45 | $110.39 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 200 | $110.38 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 200 | $110.38 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Sell* | 10 | $110.33 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Sell* | 4 | $110.22 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Sell* | 300 | $110.23 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 300 | $110.23 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 200 | $110.23 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 200 | $110.23 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 300 | $110.23 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 100 | $110.23 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 200 | $110.23 | Automatic Execution |
10:48:58 - 18-Jul-25 |
| Sell* | 1 | $110.25 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 7 | $110.29 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $110.29 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $110.29 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $110.29 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 85 | $110.29 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 524 | $110.29 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 100 | $110.29 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 25 | $110.29 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 2 | $110.29 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 1 | $110.31 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 1 | $110.32 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Sell* | 1 | $110.37 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Buy* | 2 | $110.42 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Sell* | 150 | $110.40 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $110.67 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 100 | $110.67 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 20 | $110.66 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 20 | $110.66 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 20 | $110.60 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 200 | $110.60 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 1 | $110.54 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 100 | $110.39 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 200 | $110.39 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 200 | $110.39 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 1 | $110.42 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Sell* | 50 | $110.42 | Automatic Execution |
10:48:30 - 18-Jul-25 |
| Buy* | 18 | $110.46 | Automatic Execution |
10:48:26 - 18-Jul-25 |
| Sell* | 100 | $110.44 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Buy* | 1 | $110.46 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 1 | $110.37 | Automatic Execution |
10:48:22 - 18-Jul-25 |
| Sell* | 46 | $110.39 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 100 | $110.39 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 100 | $110.39 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 654 | $110.39 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Buy* | 2 | $110.44 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 2 | $110.44 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 100 | $110.42 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Buy* | 46 | $110.41 | Automatic Execution |
10:48:08 - 18-Jul-25 |
| Sell* | 2 | $110.16 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 1 | $110.18 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Sell* | 10 | $110.18 | Automatic Execution |
10:47:58 - 18-Jul-25 |
| Buy* | 34 | $110.23 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 100 | $110.21 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 100 | $110.25 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 7 | $110.30 | Automatic Execution |
10:47:50 - 18-Jul-25 |
| Buy* | 30 | $110.30 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 30 | $110.29 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $110.27 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 500 | $110.26 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $110.26 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Sell* | 10 | $110.25 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 200 | $110.34 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 28 | $110.31 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 53 | $110.31 | Automatic Execution |
10:47:33 - 18-Jul-25 |
| Buy* | 1 | $110.33 | Automatic Execution |
10:47:32 - 18-Jul-25 |
| Sell* | 6 | $110.23 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 20 | $110.13 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 2 | $110.13 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 20 | $110.14 | Automatic Execution |
10:47:08 - 18-Jul-25 |
| Sell* | 42 | $110.17 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 5 | $110.20 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 90 | $110.22 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 111 | $110.22 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 100 | $110.22 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 5 | $110.25 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 1 | $110.26 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 1 | $110.29 | Automatic Execution |
10:47:07 - 18-Jul-25 |
| Sell* | 20 | $110.30 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $110.32 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $110.32 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 1 | $110.37 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 5 | $110.40 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 15 | $110.43 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 10 | $110.50 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Sell* | 11 | $110.55 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 11 | $110.56 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 10 | $110.59 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 12 | $110.59 | Automatic Execution |
10:46:57 - 18-Jul-25 |
| Sell* | 25 | $110.59 | Automatic Execution |
10:46:56 - 18-Jul-25 |
| Buy* | 63 | $110.60 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 37 | $110.59 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 63 | $110.59 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 144 | $110.60 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $110.59 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 40 | $110.59 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 1 | $110.56 | Automatic Execution |
10:46:55 - 18-Jul-25 |
| Buy* | 100 | $110.54 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 1 | $110.54 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 1 | $110.51 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Sell* | 3 | $110.46 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Sell* | 3 | $110.50 | Automatic Execution |
10:46:50 - 18-Jul-25 |
| Buy* | 5 | $110.56 | Automatic Execution |
10:46:49 - 18-Jul-25 |
| Sell* | 76 | $110.55 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 100 | $110.55 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 100 | $110.55 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 25 | $110.52 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Sell* | 100 | $110.52 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 1 | $110.53 | Automatic Execution |
10:46:44 - 18-Jul-25 |
| Buy* | 1 | $110.54 | Automatic Execution |
10:46:42 - 18-Jul-25 |
| Sell* | 10 | $110.49 | Automatic Execution |
10:46:41 - 18-Jul-25 |
| Sell* | 1 | $110.45 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Sell* | 54 | $110.46 | Automatic Execution |
10:46:38 - 18-Jul-25 |
| Buy* | 100 | $110.53 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 2 | $110.48 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Sell* | 10 | $110.50 | Automatic Execution |
10:46:31 - 18-Jul-25 |
| Buy* | 100 | $110.58 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 2 | $110.57 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 1 | $110.49 | Automatic Execution |
10:46:18 - 18-Jul-25 |
| Buy* | 34 | $110.50 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 34 | $110.50 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 34 | $110.50 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Buy* | 100 | $110.46 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 20 | $110.38 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 10 | $110.38 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 20 | $110.38 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 2 | $110.39 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Sell* | 90 | $110.43 | Automatic Execution |
10:46:05 - 18-Jul-25 |
| Buy* | 4 | $110.52 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Sell* | 2 | $110.49 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 4 | $110.50 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 1 | $110.50 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 100 | $110.50 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 200 | $110.52 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 34 | $110.54 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 38 | $110.52 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 34 | $110.54 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 50 | $110.56 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Sell* | 50 | $110.58 | Automatic Execution |
10:46:01 - 18-Jul-25 |
| Buy* | 33 | $110.60 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 10 | $110.56 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 7 | $110.51 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 20 | $110.52 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 20 | $110.53 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 20 | $110.48 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 20 | $110.49 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 10 | $110.50 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 5 | $110.51 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 5 | $110.51 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 20 | $110.52 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 2 | $110.52 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Sell* | 20 | $110.53 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Unknown* | 200 | $110.56 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 100 | $110.58 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 40 | $110.57 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 3 | $110.58 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 300 | $110.61 | Automatic Execution |
10:45:35 - 18-Jul-25 |
| Buy* | 5 | $110.64 | Automatic Execution |
10:45:34 - 18-Jul-25 |
| Sell* | 5 | $110.55 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Sell* | 1 | $110.61 | Automatic Execution |
10:45:32 - 18-Jul-25 |
| Buy* | 46 | $110.65 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 100 | $110.65 | Automatic Execution |
10:45:31 - 18-Jul-25 |
| Buy* | 4 | $110.61 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Buy* | 100 | $110.58 | Automatic Execution |
10:45:30 - 18-Jul-25 |
| Sell* | 100 | $112.48 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 100 | $112.52 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 17 | $112.38 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Unknown* | 100 | $112.44 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 21 | $112.39 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 1 | $112.39 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 1 | $112.42 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 21 | $112.39 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 11 | $112.39 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 1 | $112.40 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Sell* | 10 | $112.40 | Automatic Execution |
10:22:24 - 18-Jul-25 |
| Buy* | 2 | $112.50 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 60 | $112.47 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 40 | $112.48 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Sell* | 100 | $112.49 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 7 | $112.50 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 7 | $112.51 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 5 | $112.48 | Automatic Execution |
10:22:22 - 18-Jul-25 |
| Sell* | 100 | $112.59 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $112.59 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 200 | $112.59 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $112.62 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 200 | $112.59 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $112.62 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $112.64 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 80 | $112.59 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 40 | $112.65 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Sell* | 100 | $112.60 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 96 | $112.65 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 4 | $112.65 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $112.64 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $112.56 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 100 | $112.55 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 20 | $112.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $112.47 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $112.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 20 | $112.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 20 | $112.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $112.47 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $112.52 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 20 | $112.54 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 20 | $112.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $112.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 5 | $112.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $112.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 10 | $112.56 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $112.58 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $112.67 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 3 | $112.58 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 100 | $112.67 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $112.67 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $112.66 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 2 | $112.67 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $112.67 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $112.67 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Buy* | 12 | $112.73 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 12 | $112.73 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Buy* | 12 | $112.73 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 3 | $112.82 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 34 | $112.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 34 | $112.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 100 | $112.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 40 | $112.87 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 35 | $112.86 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $112.89 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 2 | $112.89 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 184 | $112.89 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 261 | $112.89 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 200 | $112.89 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 35 | $112.96 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $112.96 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $112.96 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 100 | $112.96 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 20 | $113.00 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 2 | $113.02 | Automatic Execution |
10:22:14 - 18-Jul-25 |
| Sell* | 99 | $113.05 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 100 | $113.05 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Sell* | 121 | $113.05 | Automatic Execution |
10:22:13 - 18-Jul-25 |
| Buy* | 100 | $113.28 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 17 | $113.26 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 29 | $113.17 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 100 | $113.16 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 10 | $113.16 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 2 | $113.16 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 100 | $113.17 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 34 | $113.17 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 58 | $113.16 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 50 | $113.16 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 52 | $113.16 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 196 | $113.13 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 854 | $113.13 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 250 | $113.13 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 100 | $113.16 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $113.16 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 100 | $113.16 | Automatic Execution |
10:22:04 - 18-Jul-25 |
| Buy* | 35 | $113.13 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 35 | $113.13 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 7 | $113.13 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 7 | $113.13 | Automatic Execution |
10:22:02 - 18-Jul-25 |
| Buy* | 1 | $113.11 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $113.14 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 40 | $113.05 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 40 | $113.06 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Buy* | 100 | $113.08 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Sell* | 200 | $113.03 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Sell* | 100 | $113.03 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 10 | $113.08 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 10 | $113.00 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 20 | $113.00 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 15 | $113.00 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 30 | $113.00 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 600 | $113.00 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 7 | $113.00 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 6 | $113.00 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Buy* | 100 | $112.98 | Automatic Execution |
10:21:48 - 18-Jul-25 |
| Sell* | 200 | $112.85 | Automatic Execution |
10:21:41 - 18-Jul-25 |
| Buy* | 15 | $112.81 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 100 | $112.80 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 220 | $112.80 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 36 | $112.76 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 13 | $112.76 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 100 | $112.76 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 15 | $112.76 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 320 | $112.76 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 100 | $112.76 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Buy* | 50 | $112.76 | Automatic Execution |
10:21:38 - 18-Jul-25 |
| Sell* | 100 | $112.75 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 105 | $112.75 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 50 | $112.735 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 50 | $112.73 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 50 | $112.71 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $112.71 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 50 | $112.71 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 1 | $112.71 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 50 | $112.71 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 50 | $112.705 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 50 | $112.705 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $112.705 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $112.705 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 50 | $112.705 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 6 | $112.705 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 100 | $112.705 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 50 | $112.705 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 50 | $112.705 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 44 | $112.705 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Sell* | 7 | $112.61 | Automatic Execution |
10:21:32 - 18-Jul-25 |
| Buy* | 30 | $112.725 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 50 | $112.725 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 50 | $112.725 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 11 | $112.71 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 100 | $112.71 | Automatic Execution |
10:21:28 - 18-Jul-25 |
| Buy* | 50 | $112.725 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 34 | $112.68 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Buy* | 34 | $112.68 | Automatic Execution |
10:21:27 - 18-Jul-25 |
| Sell* | 1 | $112.57 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 15 | $112.58 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 85 | $112.58 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $112.58 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 30 | $112.60 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 136 | $112.60 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 30 | $112.61 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $112.64 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 10 | $112.66 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Sell* | 1 | $112.68 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Automatic Execution |
10:21:24 - 18-Jul-25 |
| Unknown* | 1 | $112.81 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 20 | $112.81 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 1 | $112.79 | Automatic Execution |
10:21:21 - 18-Jul-25 |
| Buy* | 20 | $112.78 | Automatic Execution |
10:21:19 - 18-Jul-25 |
| Buy* | 10 | $112.76 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 1 | $112.70 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Sell* | 4 | $112.68 | Automatic Execution |
10:21:11 - 18-Jul-25 |
| Unknown* | 34 | $112.705 | Automatic Execution |
10:21:07 - 18-Jul-25 |
| Sell* | 34 | $112.60 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 5 | $112.61 | Automatic Execution |
10:21:04 - 18-Jul-25 |
| Sell* | 1 | $112.64 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 1 | $112.64 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 13 | $112.66 | Automatic Execution |
10:21:00 - 18-Jul-25 |
| Sell* | 6 | $112.58 | Automatic Execution |
10:20:53 - 18-Jul-25 |
| Sell* | 3 | $112.58 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 100 | $112.61 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 3 | $112.63 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 19 | $112.58 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 2 | $112.58 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 100 | $112.58 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Buy* | 33 | $112.58 | Automatic Execution |
10:20:48 - 18-Jul-25 |
| Buy* | 20 | $112.56 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 40 | $112.52 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 110 | $112.52 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Buy* | 90 | $112.47 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 10 | $112.47 | Automatic Execution |
10:20:46 - 18-Jul-25 |
| Sell* | 66 | $112.50 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $112.50 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $112.50 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 34 | $112.50 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $112.49 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $112.48 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $112.50 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 66 | $112.51 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 34 | $112.51 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 66 | $112.49 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 34 | $112.50 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $112.54 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $112.53 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 30 | $112.57 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 100 | $112.57 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 10 | $112.60 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 30 | $112.58 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 100 | $112.52 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Buy* | 34 | $112.49 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 2 | $112.43 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $112.56 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $112.56 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $112.56 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $112.56 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $112.56 | Automatic Execution |
10:20:42 - 18-Jul-25 |
| Sell* | 100 | $112.56 | Automatic Execution |
10:20:41 - 18-Jul-25 |
| Buy* | 20 | $112.60 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 100 | $112.57 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Sell* | 100 | $112.58 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 5 | $112.59 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 200 | $112.59 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 100 | $112.59 | Automatic Execution |
10:20:39 - 18-Jul-25 |
| Buy* | 66 | $112.58 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 34 | $112.58 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $112.58 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $112.58 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 47 | $112.60 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 100 | $112.60 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 53 | $112.60 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Buy* | 176 | $112.58 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 32 | $112.57 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 66 | $112.57 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Sell* | 100 | $112.58 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 34 | $112.58 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 1 | $112.55 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Sell* | 200 | $112.54 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $112.55 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $112.54 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $112.54 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $112.54 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 200 | $112.54 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $112.57 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $112.56 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 18 | $112.54 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 2 | $112.52 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 45 | $112.50 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 21 | $112.48 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 3 | $112.47 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Buy* | 8 | $112.45 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 61 | $112.45 | Automatic Execution |
10:20:34 - 18-Jul-25 |
| Buy* | 100 | $112.45 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 100 | $112.45 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Buy* | 1 | $112.42 | Automatic Execution |
10:20:32 - 18-Jul-25 |
| Buy* | 52 | $112.43 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 34 | $112.43 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 14 | $112.43 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Buy* | 176 | $112.40 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 10 | $112.35 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $112.35 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 8 | $112.37 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $112.39 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $112.39 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 100 | $112.42 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 1 | $112.45 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 1 | $112.47 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $112.52 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 100 | $112.52 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 100 | $112.51 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Sell* | 1 | $112.485 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 18 | $112.50 | Automatic Execution |
10:20:30 - 18-Jul-25 |
| Buy* | 100 | $112.50 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 52 | $112.46 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 35 | $112.46 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 1 | $112.465 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 100 | $112.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 100 | $112.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 46 | $112.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Unknown* | 75 | $112.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 43 | $112.39 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 20 | $112.40 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 7 | $112.40 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 18 | $112.40 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 5 | $112.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 34 | $112.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 64 | $112.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 11 | $112.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 46 | $112.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 10 | $112.40 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 20 | $112.41 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $112.41 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 20 | $112.42 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 13 | $112.42 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 20 | $112.43 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $112.45 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 443 | $112.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 20 | $112.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 16 | $112.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 426 | $112.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 38 | $112.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 20 | $112.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 16 | $112.47 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 4 | $112.48 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 43 | $112.50 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 5 | $112.50 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 10 | $112.50 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Automatic Execution |
10:20:29 - 18-Jul-25 |
| Sell* | 100 | $112.51 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $112.51 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 500 | $112.51 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 37 | $112.50 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 41 | $112.50 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 10 | $112.50 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 36 | $112.50 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 10 | $112.50 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 7 | $112.50 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 6 | $112.50 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 10 | $112.50 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 19 | $112.51 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 20 | $112.53 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $112.53 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $112.54 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 153 | $112.54 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $112.54 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $112.55 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 34 | $112.55 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 9 | $112.57 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $112.58 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $112.58 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 10 | $112.58 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 9 | $112.59 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 11 | $112.59 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $112.59 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 20 | $112.59 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 2 | $112.60 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 3 | $112.60 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 4 | $112.60 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 7 | $112.60 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 5 | $112.60 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 32 | $112.60 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 100 | $112.60 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Automatic Execution |
10:20:28 - 18-Jul-25 |
| Sell* | 85 | $112.61 | Automatic Execution |
10:20:25 - 18-Jul-25 |
| Sell* | 1 | $112.61 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 16 | $112.61 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 4 | $112.61 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 100 | $112.65 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 4 | $112.63 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 29 | $112.64 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 371 | $112.64 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 44 | $112.64 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 12 | $112.64 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 73 | $112.64 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 5 | $112.64 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $112.64 | Automatic Execution |
10:20:24 - 18-Jul-25 |
| Sell* | 1 | $112.65 | Automatic Execution |
10:20:23 - 18-Jul-25 |
| Sell* | 500 | $112.75 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 500 | $112.75 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 500 | $112.75 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Sell* | 100 | $112.76 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 208 | $112.76 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $112.755 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 100 | $112.75 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 392 | $112.76 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 500 | $112.76 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Sell* | 1 | $112.77 | Automatic Execution |
10:20:21 - 18-Jul-25 |
| Buy* | 1 | $112.84 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Buy* | 176 | $112.82 | Automatic Execution |
10:20:20 - 18-Jul-25 |
| Sell* | 100 | $112.65 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $112.66 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 100 | $112.66 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 13 | $112.68 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 1 | $112.68 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 20 | $112.69 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 20 | $112.70 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 20 | $112.70 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 32 | $112.68 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 20 | $112.70 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 7 | $112.70 | Automatic Execution |
10:20:17 - 18-Jul-25 |
| Sell* | 400 | $112.73 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 647 | $112.73 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 33 | $112.73 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 5 | $112.79 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $112.80 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 10 | $112.80 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 7 | $112.80 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 6 | $112.80 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 2 | $112.80 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $112.80 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 5 | $112.80 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 1 | $112.81 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 2 | $112.98 | Automatic Execution |
10:20:12 - 18-Jul-25 |
| Buy* | 3 | $113.00 | Automatic Execution |
10:20:11 - 18-Jul-25 |
| Buy* | 1 | $112.87 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 1 | $112.83 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 2 | $112.83 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 1 | $112.84 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Sell* | 1 | $112.87 | Automatic Execution |
10:20:08 - 18-Jul-25 |
| Sell* | 20 | $112.90 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 5 | $112.90 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 5 | $112.94 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 2 | $112.97 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Sell* | 80 | $113.00 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 20 | $113.00 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 39 | $113.00 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 20 | $113.00 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Sell* | 80 | $113.01 | Automatic Execution |
10:20:06 - 18-Jul-25 |
| Buy* | 2 | $113.19 | Automatic Execution |
10:20:04 - 18-Jul-25 |
| Sell* | 67 | $113.01 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 17 | $113.01 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 83 | $113.01 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 17 | $113.01 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 83 | $113.01 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 67 | $113.01 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 17 | $113.02 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 83 | $113.02 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 13 | $113.12 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 7 | $113.15 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 2 | $113.18 | Automatic Execution |
10:19:59 - 18-Jul-25 |
| Unknown* | 1 | $113.18 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Unknown* | 1 | $113.18 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Unknown* | 5 | $113.18 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 49 | $113.24 | Automatic Execution |
10:19:57 - 18-Jul-25 |
| Buy* | 15 | $113.25 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 20 | $113.22 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 66 | $113.23 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 100 | $113.21 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 34 | $113.23 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 32 | $113.24 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 34 | $113.24 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Sell* | 34 | $113.24 | Automatic Execution |
10:19:51 - 18-Jul-25 |
| Buy* | 94 | $113.24 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 90 | $113.24 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 2 | $113.18 | Automatic Execution |
10:19:49 - 18-Jul-25 |
| Sell* | 57 | $113.12 | Automatic Execution |
10:19:47 - 18-Jul-25 |
| Buy* | 20 | $113.16 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 39 | $113.15 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 41 | $113.15 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 20 | $113.15 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Buy* | 20 | $113.15 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 79 | $113.04 | Automatic Execution |
10:19:46 - 18-Jul-25 |
| Sell* | 25 | $113.15 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 1 | $113.17 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 5 | $113.18 | Automatic Execution |
10:19:39 - 18-Jul-25 |
| Sell* | 5 | $113.20 | Automatic Execution |
10:19:38 - 18-Jul-25 |
| Sell* | 100 | $113.24 | Automatic Execution |
10:19:36 - 18-Jul-25 |
| Buy* | 31 | $113.25 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 90 | $113.19 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Unknown* | 10 | $113.19 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 10 | $113.19 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 210 | $113.14 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 400 | $113.14 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 40 | $113.10 | Automatic Execution |
10:19:27 - 18-Jul-25 |
| Sell* | 10 | $113.07 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 10 | $113.10 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Sell* | 43 | $113.16 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 87 | $113.29 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 1 | $113.30 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 1 | $113.30 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Buy* | 119 | $113.29 | Automatic Execution |
10:19:19 - 18-Jul-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Buy* | 100 | $113.22 | Automatic Execution |
10:19:17 - 18-Jul-25 |
| Buy* | 100 | $113.17 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 10 | $113.15 | Automatic Execution |
10:19:15 - 18-Jul-25 |
| Sell* | 8 | $113.10 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 26 | $113.10 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 66 | $113.10 | Automatic Execution |
10:19:13 - 18-Jul-25 |
| Sell* | 2 | $113.17 | Automatic Execution |
10:19:12 - 18-Jul-25 |
| Sell* | 27 | $113.18 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 6 | $113.18 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 200 | $113.14 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 35 | $113.18 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 6 | $113.20 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 4 | $113.19 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 10 | $113.17 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 300 | $113.15 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 200 | $113.15 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 1 | $113.18 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 66 | $113.28 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 34 | $113.28 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 34 | $113.28 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $113.28 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 208 | $113.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 292 | $113.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 58 | $113.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 16 | $113.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 34 | $113.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 66 | $113.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 34 | $113.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 68 | $113.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 32 | $113.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $113.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $113.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $113.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 100 | $113.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 34 | $113.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Sell* | 34 | $113.29 | Automatic Execution |
10:19:10 - 18-Jul-25 |
| Buy* | 100 | $113.30 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Buy* | 20 | $113.30 | Automatic Execution |
10:19:09 - 18-Jul-25 |
| Sell* | 50 | $113.21 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Sell* | 5 | $113.16 | Automatic Execution |
10:19:07 - 18-Jul-25 |
| Buy* | 11 | $113.14 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 1 | $113.11 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 100 | $113.031 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 200 | $113.031 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 500 | $113.04 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 500 | $113.05 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Sell* | 500 | $113.05 | Automatic Execution |
10:19:03 - 18-Jul-25 |
| Buy* | 100 | $112.99 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 86 | $112.92 | Automatic Execution |
10:19:01 - 18-Jul-25 |
| Sell* | 1 | $112.92 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 58 | $113.00 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Buy* | 41 | $113.00 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 20 | $112.99 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Buy* | 29 | $112.88 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 6 | $112.85 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 2 | $112.87 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 2 | $112.87 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 2 | $112.88 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 5 | $112.88 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 34 | $112.88 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 63 | $112.89 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 100 | $112.89 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 100 | $112.89 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 100 | $112.90 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 34 | $112.90 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 100 | $112.90 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 4 | $112.92 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 2 | $112.93 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Sell* | 7 | $112.93 | Automatic Execution |
10:18:54 - 18-Jul-25 |
| Buy* | 7 | $113.03 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Buy* | 43 | $113.03 | Automatic Execution |
10:18:53 - 18-Jul-25 |
| Sell* | 349 | $112.97 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Sell* | 23 | $113.00 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $113.00 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $113.00 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Sell* | 100 | $113.06 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 5 | $113.06 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 2 | $113.07 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Unknown* | 20 | $113.15 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Unknown* | 50 | $113.15 | Automatic Execution |
10:18:48 - 18-Jul-25 |
| Buy* | 100 | $113.15 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 1 | $113.22 | Automatic Execution |
10:18:46 - 18-Jul-25 |
| Sell* | 4 | $113.30 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Unknown* | 271 | $113.32 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 93 | $113.32 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 27 | $113.32 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 93 | $113.32 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 2 | $113.32 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 176 | $113.32 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 271 | $113.32 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 207 | $113.32 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 64 | $113.32 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 16 | $113.32 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Unknown* | 99 | $113.32 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Unknown* | 156 | $113.32 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 95 | $113.32 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 176 | $113.32 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 171 | $113.32 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 100 | $113.32 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 171 | $113.32 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 100 | $113.32 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Buy* | 271 | $113.32 | Automatic Execution |
10:18:43 - 18-Jul-25 |
| Sell* | 23 | $113.14 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 16 | $113.14 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 50 | $113.15 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Sell* | 34 | $113.17 | Automatic Execution |
10:18:42 - 18-Jul-25 |
| Buy* | 10 | $113.28 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Buy* | 8 | $113.19 | Automatic Execution |
10:18:39 - 18-Jul-25 |
| Sell* | 10 | $113.12 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 20 | $113.14 | Automatic Execution |
10:18:38 - 18-Jul-25 |
| Buy* | 1 | $113.05 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Buy* | 30 | $113.00 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 1 | $112.96 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 34 | $112.84 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 34 | $112.91 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 5 | $112.90 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 1 | $112.94 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 2 | $112.93 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 1 | $112.95 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 100 | $113.00 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 11 | $113.05 | Automatic Execution |
10:18:25 - 18-Jul-25 |
| Sell* | 1 | $113.10 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 100 | $113.06 | Automatic Execution |
10:18:22 - 18-Jul-25 |
| Sell* | 21 | $113.10 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 34 | $113.10 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 45 | $113.10 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 3 | $113.11 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $113.11 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 100 | $113.12 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 50 | $113.13 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $113.16 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 334 | $113.16 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $113.18 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $113.20 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $113.21 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 29 | $113.25 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $113.20 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 20 | $113.20 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 20 | $113.23 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $113.24 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 20 | $113.26 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $113.27 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 32 | $113.28 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 20 | $113.26 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $113.29 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 5 | $113.32 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 244 | $113.32 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 14 | $113.40 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 5 | $113.42 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Buy* | 2 | $113.42 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 100 | $113.38 | Automatic Execution |
10:18:14 - 18-Jul-25 |
| Sell* | 1 | $113.46 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Buy* | 30 | $113.50 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 36 | $113.41 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 22 | $113.28 | Automatic Execution |
10:18:10 - 18-Jul-25 |
| Sell* | 1 | $113.27 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Sell* | 15 | $113.19 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 85 | $113.19 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $113.19 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 100 | $113.19 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 1 | $113.21 | Automatic Execution |
10:18:06 - 18-Jul-25 |
| Sell* | 1 | $113.21 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 20 | $113.25 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 93 | $113.24 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 7 | $113.24 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Sell* | 3 | $113.24 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Buy* | 85 | $113.33 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 17 | $113.33 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 27 | $113.33 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 100 | $113.33 | Automatic Execution |
10:18:04 - 18-Jul-25 |
| Buy* | 61 | $113.33 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Buy* | 31 | $113.30 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $113.30 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $113.30 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 2 | $113.31 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 100 | $113.30 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 20 | $113.22 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 34 | $113.22 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 34 | $113.22 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 12 | $113.22 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 2 | $113.22 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $113.24 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 8 | $113.25 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 45 | $113.27 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 4 | $113.30 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 1 | $113.33 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 4 | $113.33 | Automatic Execution |
10:17:58 - 18-Jul-25 |
| Sell* | 100 | $113.31 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $113.33 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 59 | $113.32 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 41 | $113.32 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 100 | $113.32 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 50 | $113.21 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 22 | $113.21 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 20 | $113.21 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 5 | $113.24 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 474 | $113.30 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 176 | $113.30 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 200 | $113.30 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Buy* | 50 | $113.29 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 78 | $113.21 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 300 | $113.21 | Automatic Execution |
10:17:54 - 18-Jul-25 |
| Sell* | 20 | $113.29 | Automatic Execution |
10:17:50 - 18-Jul-25 |
| Sell* | 100 | $113.31 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 41 | $113.31 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 25 | $113.31 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 34 | $113.31 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 20 | $113.32 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $113.31 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 100 | $113.31 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Buy* | 1 | $113.30 | Automatic Execution |
10:17:48 - 18-Jul-25 |
| Sell* | 10 | $113.17 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 2 | $113.20 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 10 | $113.20 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 4 | $113.17 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Sell* | 5 | $113.20 | Automatic Execution |
10:17:46 - 18-Jul-25 |
| Buy* | 34 | $113.24 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Unknown* | 20 | $113.25 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Buy* | 10 | $113.24 | Automatic Execution |
10:17:42 - 18-Jul-25 |
| Sell* | 150 | $113.15 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 50 | $113.16 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 100 | $113.15 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Buy* | 100 | $113.23 | Automatic Execution |
10:17:39 - 18-Jul-25 |
| Sell* | 22 | $113.16 | Automatic Execution |
10:17:38 - 18-Jul-25 |
| Sell* | 32 | $113.02 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 34 | $113.04 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Sell* | 34 | $113.08 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 6 | $113.00 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 100 | $112.89 | Automatic Execution |
10:17:35 - 18-Jul-25 |
| Sell* | 20 | $112.92 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 32 | $113.00 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 34 | $113.00 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 34 | $113.00 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 33 | $112.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 51 | $112.95 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Sell* | 2 | $112.84 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 15 | $112.85 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 5 | $112.90 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $112.90 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 7 | $112.90 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1 | $112.90 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 82 | $112.92 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 118 | $112.92 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 234 | $112.92 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 148 | $112.92 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 20 | $112.92 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 300 | $112.93 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 20 | $112.93 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 20 | $112.94 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 20 | $112.98 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 14 | $112.98 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 86 | $112.98 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 20 | $112.99 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 34 | $113.02 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 20 | $113.07 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $113.08 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 13 | $113.08 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 87 | $113.08 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 20 | $113.08 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $113.09 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 32 | $113.09 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $113.10 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 34 | $113.10 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 34 | $113.14 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Buy* | 1 | $113.19 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Buy* | 14 | $113.15 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 100 | $113.15 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 64 | $113.15 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 56 | $113.15 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Buy* | 266 | $113.15 | Automatic Execution |
10:17:29 - 18-Jul-25 |
| Sell* | 8 | $113.05 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 142 | $113.07 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $113.07 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 7 | $112.95 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 17 | $113.14 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 583 | $113.14 | Automatic Execution |
10:17:27 - 18-Jul-25 |
| Buy* | 100 | $113.06 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 8 | $112.99 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 50 | $113.01 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 24 | $113.05 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 34 | $113.04 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 34 | $113.02 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 7 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 4 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 257 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 5 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 3 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 5 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 5 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 3 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 52 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 8 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 6 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 20 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 5 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 50 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 15 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 50 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 6 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 100 | $113.01 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 2 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 2 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 12 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 3 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 43 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 5 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 27 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 73 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 3 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 32 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 62 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 2 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 500 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 4 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 16 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 2 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 3 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 7 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 20 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 5 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 11 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 29 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 20 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 50 | $113.00 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 100 | $113.025 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 1 | $113.02 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $113.04 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 100 | $113.04 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Unknown* | 100 | $113.105 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Unknown* | 66 | $113.105 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 34 | $113.09 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 50 | $113.09 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 1 | $113.10 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 33 | $113.17 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Sell* | 36 | $113.17 | Automatic Execution |
10:17:25 - 18-Jul-25 |
| Buy* | 6 | $113.21 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 36 | $113.19 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 33 | $113.19 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 85 | $113.17 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $113.17 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 100 | $113.20 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 9 | $113.20 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 10 | $113.22 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 3 | $113.20 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 10 | $113.20 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 6 | $113.20 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 10 | $113.22 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1 | $113.23 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 35 | $113.25 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1 | $113.25 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1 | $113.25 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 2 | $113.25 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 48 | $113.27 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 10 | $113.25 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Sell* | 1 | $113.26 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 22 | $113.33 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Sell* | 1 | $113.35 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 1 | $113.35 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 20 | $113.40 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 2 | $113.36 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 11 | $113.39 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 11 | $113.39 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 9 | $113.47 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $113.47 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 84 | $113.47 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $113.47 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 5 | $113.47 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $113.47 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $113.47 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $113.47 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $113.47 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 80 | $113.47 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $113.47 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 100 | $113.46 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 50 | $113.44 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 20 | $113.42 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Buy* | 20 | $113.42 | Automatic Execution |
10:17:20 - 18-Jul-25 |
| Unknown* | 50 | $113.40 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 20 | $113.41 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 15 | $113.40 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $113.40 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 34 | $113.40 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $113.40 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 50 | $113.42 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 200 | $113.42 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 100 | $113.42 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 1 | $113.45 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Sell* | 75 | $113.45 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Buy* | 20 | $113.52 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 20 | $113.52 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 36 | $113.47 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 50 | $113.47 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 200 | $113.45 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 275 | $113.45 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 1 | $113.46 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 10 | $113.50 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 560 | $113.50 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 2 | $113.50 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $113.50 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 100 | $113.50 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 3 | $113.50 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 50 | $113.50 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 20 | $113.50 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 5 | $113.55 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 46 | $113.56 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 20 | $113.56 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 77 | $113.56 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Buy* | 2 | $113.62 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 85 | $113.57 | Automatic Execution |
10:17:16 - 18-Jul-25 |
| Sell* | 1 | $113.56 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 1 | $113.58 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 99 | $113.56 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 10 | $113.59 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 10 | $113.59 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 100 | $113.62 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Buy* | 20 | $113.62 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $113.62 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 266 | $113.63 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $113.63 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 100 | $113.63 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 18 | $113.63 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 50 | $113.64 | Automatic Execution |
10:17:15 - 18-Jul-25 |
| Sell* | 2 | $113.63 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 14 | $113.63 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Sell* | 3 | $113.74 | Automatic Execution |
10:17:13 - 18-Jul-25 |
| Buy* | 20 | $113.72 | Automatic Execution |
10:17:12 - 18-Jul-25 |
| Sell* | 100 | $113.68 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 45 | $113.68 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 100 | $113.68 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 15 | $113.68 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 10 | $113.68 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 2 | $113.69 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 4 | $113.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 4 | $113.73 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $113.70 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Buy* | 200 | $113.745 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 1 | $113.79 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 50 | $113.80 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 60 | $113.80 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 3 | $113.80 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 10 | $113.80 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 10 | $113.81 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 2 | $113.85 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 32 | $113.845 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 34 | $113.845 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 34 | $113.845 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 29 | $113.81 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 29 | $113.82 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 28 | $113.82 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 29 | $113.82 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 28 | $113.82 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 34 | $113.82 | Automatic Execution |
10:17:11 - 18-Jul-25 |
| Sell* | 85 | $113.82 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 82 | $113.81 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 30 | $113.81 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 12 | $113.81 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 34 | $113.82 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 20 | $113.82 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 39 | $113.82 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 200 | $113.83 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 107 | $113.83 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 100 | $113.83 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 100 | $113.84 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Buy* | 2 | $113.86 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 5 | $113.86 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 10 | $113.87 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Sell* | 3 | $113.88 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 34 | $113.90 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 15 | $113.95 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 5 | $113.95 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 5 | $113.95 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 15 | $113.95 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 15 | $113.95 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 83 | $113.95 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 1 | $113.95 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 1 | $113.95 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 3 | $113.95 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 1 | $113.96 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 20 | $113.95 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $113.95 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 5 | $113.96 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 35 | $114.00 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 73 | $114.00 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 3 | $114.00 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 10 | $114.00 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 3 | $114.00 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 2 | $114.00 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 23 | $114.00 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 20 | $114.00 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 152 | $114.00 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 58 | $114.00 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 50 | $114.00 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 2 | $114.00 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 3 | $114.00 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 52 | $114.00 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 10 | $114.00 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 47 | $114.00 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 1 | $114.00 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 6 | $114.01 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 1 | $114.09 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 74 | $114.05 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 176 | $114.05 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Sell* | 26 | $114.12 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Sell* | 26 | $114.19 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 10 | $114.19 | Automatic Execution |
10:17:02 - 18-Jul-25 |
| Sell* | 1 | $114.20 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 3 | $114.27 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 27 | $114.27 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Sell* | 22 | $114.27 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 100 | $114.33 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Buy* | 10 | $114.32 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 10 | $114.29 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 3 | $114.30 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 3 | $114.31 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 42 | $114.33 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $114.33 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 68 | $114.33 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $114.33 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 1 | $114.34 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 5 | $114.36 | Automatic Execution |
10:16:55 - 18-Jul-25 |
| Sell* | 20 | $114.38 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 7 | $114.38 | Automatic Execution |
10:16:54 - 18-Jul-25 |
| Sell* | 3 | $114.40 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 2 | $114.40 | Automatic Execution |
10:16:53 - 18-Jul-25 |
| Sell* | 5 | $114.40 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 2 | $114.40 | Automatic Execution |
10:16:49 - 18-Jul-25 |
| Sell* | 20 | $114.44 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 2 | $114.46 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 1 | $114.47 | Automatic Execution |
10:16:48 - 18-Jul-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
10:16:47 - 18-Jul-25 |
| Sell* | 97 | $114.42 | Automatic Execution |
10:16:46 - 18-Jul-25 |
| Sell* | 1 | $114.48 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 34 | $114.49 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 19 | $114.50 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 480 | $114.50 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 33 | $114.50 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 404 | $114.50 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 404 | $114.50 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 78 | $114.50 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 34 | $114.50 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 32 | $114.50 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 34 | $114.50 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 34 | $114.50 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 17 | $114.50 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 2 | $114.50 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 15 | $114.50 | Automatic Execution |
10:16:38 - 18-Jul-25 |
| Sell* | 6 | $114.51 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 8 | $114.51 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 8 | $114.51 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 2 | $114.55 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 23 | $114.565 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Unknown* | 7 | $114.53 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Unknown* | 35 | $114.53 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Unknown* | 2 | $114.53 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Unknown* | 4 | $114.53 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 200 | $114.51 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $114.51 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $114.51 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $114.51 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $114.52 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $114.59 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $114.57 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 100 | $114.57 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Buy* | 5 | $114.60 | Automatic Execution |
10:16:36 - 18-Jul-25 |
| Sell* | 4 | $114.54 | Automatic Execution |
10:16:34 - 18-Jul-25 |
| Buy* | 100 | $114.56 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 100 | $114.55 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 3 | $114.55 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 1 | $114.56 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Sell* | 3 | $114.63 | Automatic Execution |
10:16:32 - 18-Jul-25 |
| Sell* | 84 | $114.69 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 16 | $114.69 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 66 | $114.77 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 34 | $114.77 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Buy* | 10 | $114.84 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 7 | $114.80 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 34 | $114.80 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 9 | $114.90 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 500 | $114.87 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 20 | $114.87 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $114.87 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 20 | $114.88 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 60 | $114.90 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 100 | $114.87 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Unknown* | 2 | $114.91 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Buy* | 5 | $114.91 | Automatic Execution |
10:16:27 - 18-Jul-25 |
| Sell* | 34 | $114.99 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $114.97 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $114.97 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 100 | $114.97 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 100 | $115.01 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 34 | $114.95 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 34 | $114.95 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 34 | $114.96 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 34 | $114.95 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
10:16:25 - 18-Jul-25 |
| Sell* | 500 | $114.93 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 20 | $114.93 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 5 | $114.99 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 48 | $115.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 100 | $115.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 50 | $115.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 3 | $115.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 6 | $115.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 58 | $115.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 69 | $115.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 10 | $115.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 53 | $115.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 21 | $115.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 3 | $115.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 549 | $115.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 175 | $115.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 200 | $115.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 200 | $115.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 3 | $115.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 5 | $115.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 4 | $115.00 | Automatic Execution |
10:16:22 - 18-Jul-25 |
| Sell* | 10 | $115.17 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 74 | $115.12 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 176 | $115.12 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $115.13 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 3 | $115.17 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 2 | $115.16 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 2 | $115.20 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 1 | $115.21 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 245 | $115.22 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Buy* | 12 | $115.24 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 3 | $115.23 | Automatic Execution |
10:16:17 - 18-Jul-25 |
| Sell* | 2 | $115.25 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $115.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 10 | $115.26 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $115.27 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $115.27 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 1 | $115.28 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 30 | $115.29 | Automatic Execution |
10:16:16 - 18-Jul-25 |
| Sell* | 3 | $115.30 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 5 | $115.30 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 1 | $115.31 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 8 | $115.31 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Sell* | 30 | $115.32 | Automatic Execution |
10:16:14 - 18-Jul-25 |
| Unknown* | 95 | $115.36 | Automatic Execution |
10:16:09 - 18-Jul-25 |
| Sell* | 1 | $115.31 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Buy* | 20 | $115.41 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $115.31 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 100 | $115.31 | Automatic Execution |
10:16:07 - 18-Jul-25 |
| Sell* | 6 | $115.35 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1 | $115.41 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Unknown* | 91 | $115.36 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 41 | $115.36 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 100 | $115.36 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $115.37 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Sell* | 100 | $115.37 | Automatic Execution |
10:16:04 - 18-Jul-25 |
| Unknown* | 200 | $115.38 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Unknown* | 100 | $115.38 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 34 | $115.39 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 34 | $115.39 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 100 | $115.39 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Buy* | 100 | $115.39 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Sell* | 10 | $115.36 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 36 | $115.43 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Sell* | 14 | $115.47 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 18 | $115.53 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 5 | $115.53 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 13 | $115.53 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 18 | $115.53 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 18 | $115.53 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 24 | $115.52 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 7 | $115.52 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 31 | $115.52 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 31 | $115.52 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Buy* | 31 | $115.52 | Automatic Execution |
10:15:58 - 18-Jul-25 |
| Sell* | 20 | $115.50 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 200 | $115.50 | Automatic Execution |
10:15:56 - 18-Jul-25 |
| Sell* | 42 | $115.50 | Automatic Execution |
10:15:49 - 18-Jul-25 |
| Buy* | 100 | $115.57 | Automatic Execution |
10:15:46 - 18-Jul-25 |
| Sell* | 5 | $115.55 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 28 | $115.56 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 1 | $115.61 | Automatic Execution |
10:15:38 - 18-Jul-25 |
| Buy* | 5 | $115.56 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 5 | $115.49 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 15 | $115.49 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 85 | $115.49 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 81 | $115.49 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $115.49 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 100 | $115.49 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 34 | $115.49 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 20 | $115.50 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 34 | $115.50 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 10 | $115.60 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 100 | $115.62 | Automatic Execution |
10:15:31 - 18-Jul-25 |
| Buy* | 2 | $115.60 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Buy* | 16 | $115.60 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 41 | $114.50 | Automatic Execution |
09:53:01 - 18-Jul-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $114.42 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $114.43 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 44 | $114.43 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $114.45 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 10 | $114.45 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $114.46 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $114.47 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 100 | $114.47 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 2 | $114.48 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 32 | $114.50 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 60 | $114.50 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 10 | $114.50 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 24 | $114.50 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 2 | $114.50 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 10 | $114.50 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 200 | $114.50 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 1 | $114.50 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 7 | $114.51 | Automatic Execution |
09:53:00 - 18-Jul-25 |
| Sell* | 12 | $114.51 | Automatic Execution |
09:52:55 - 18-Jul-25 |
| Sell* | 2 | $114.60 | Automatic Execution |
09:52:49 - 18-Jul-25 |
| Sell* | 152 | $114.60 | Automatic Execution |
09:52:46 - 18-Jul-25 |
| Sell* | 89 | $114.69 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $114.69 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Sell* | 100 | $114.70 | Automatic Execution |
09:52:45 - 18-Jul-25 |
| Buy* | 6 | $114.70 | Automatic Execution |
09:52:44 - 18-Jul-25 |
| Sell* | 2 | $114.63 | Automatic Execution |
09:52:42 - 18-Jul-25 |
| Buy* | 5 | $114.65 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 20 | $114.60 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 1 | $114.59 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 1 | $114.59 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 20 | $114.65 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 20 | $114.65 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 21 | $114.65 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 20 | $114.68 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 20 | $114.69 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $114.69 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $114.68 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $114.68 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $114.68 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $114.69 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $114.68 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $114.68 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $114.69 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $114.67 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $114.66 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $114.645 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 100 | $114.645 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 66 | $114.64 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 34 | $114.63 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 66 | $114.63 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 34 | $114.62 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 34 | $114.63 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 34 | $114.63 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 10 | $114.66 | Automatic Execution |
09:52:33 - 18-Jul-25 |
| Buy* | 2 | $114.66 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 10 | $114.62 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Sell* | 6 | $114.64 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 5 | $114.64 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 3 | $114.64 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $114.65 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 200 | $114.69 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 34 | $114.80 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 34 | $114.79 | Automatic Execution |
09:52:30 - 18-Jul-25 |
| Buy* | 34 | $114.79 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 16 | $114.73 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 50 | $114.70 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 34 | $114.73 | Automatic Execution |
09:52:28 - 18-Jul-25 |
| Sell* | 11 | $114.73 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 9 | $114.73 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 20 | $114.77 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Buy* | 20 | $114.77 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 34 | $114.68 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 34 | $114.68 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 34 | $114.69 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 34 | $114.69 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 34 | $114.69 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 34 | $114.69 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 34 | $114.69 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Sell* | 200 | $114.70 | Automatic Execution |
09:52:24 - 18-Jul-25 |
| Sell* | 5 | $114.69 | Automatic Execution |
09:52:22 - 18-Jul-25 |
| Buy* | 124 | $114.65 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 176 | $114.65 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Sell* | 20 | $114.62 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $114.64 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 100 | $114.65 | Automatic Execution |
09:52:14 - 18-Jul-25 |
| Sell* | 200 | $114.78 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 12 | $114.78 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 100 | $114.79 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Buy* | 100 | $114.82 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 100 | $114.76 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 80 | $114.80 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Buy* | 120 | $114.80 | Automatic Execution |
09:52:09 - 18-Jul-25 |
| Sell* | 41 | $114.61 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 100 | $114.62 | Automatic Execution |
09:52:08 - 18-Jul-25 |
| Sell* | 34 | $114.57 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $114.57 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 100 | $114.56 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2 | $114.53 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2 | $114.55 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 16 | $114.56 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $114.56 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $114.56 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 34 | $114.56 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2 | $114.59 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 1 | $114.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 10 | $114.60 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 15 | $114.61 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2 | $114.65 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 20 | $114.66 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 30 | $114.67 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 1 | $114.67 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 3 | $114.67 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 1 | $114.68 | Automatic Execution |
09:52:04 - 18-Jul-25 |
| Sell* | 99 | $114.75 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 1 | $114.75 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 100 | $114.71 | Automatic Execution |
09:52:03 - 18-Jul-25 |
| Sell* | 13 | $114.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $114.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $114.81 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 10 | $114.78 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 382 | $114.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 718 | $114.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $114.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 30 | $114.80 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 151 | $114.83 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 30 | $114.85 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $114.87 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 87 | $114.90 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 20 | $114.94 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 34 | $114.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $114.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 149 | $114.91 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 50 | $114.94 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $114.98 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $115.02 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 20 | $115.05 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $115.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $115.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 500 | $115.10 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 100 | $115.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 15 | $115.11 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $115.07 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 4 | $115.09 | Automatic Execution |
09:51:57 - 18-Jul-25 |
| Sell* | 2 | $115.15 | Automatic Execution |
09:51:55 - 18-Jul-25 |
| Buy* | 10 | $115.18 | Automatic Execution |
09:51:52 - 18-Jul-25 |
| Sell* | 100 | $115.17 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $115.17 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $115.20 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 100 | $115.20 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 1 | $115.20 | Automatic Execution |
09:51:51 - 18-Jul-25 |
| Sell* | 10 | $115.21 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 17 | $115.30 | Automatic Execution |
09:51:48 - 18-Jul-25 |
| Sell* | 4 | $115.20 | Automatic Execution |
09:51:46 - 18-Jul-25 |
| Buy* | 53 | $115.29 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Buy* | 40 | $115.29 | Automatic Execution |
09:51:45 - 18-Jul-25 |
| Sell* | 10 | $115.27 | Automatic Execution |
09:51:44 - 18-Jul-25 |
| Buy* | 72 | $115.30 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 20 | $115.30 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $115.30 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 1 | $115.30 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 7 | $115.30 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 20 | $115.30 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 2 | $115.30 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 90 | $115.30 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $115.28 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Buy* | 100 | $115.28 | Automatic Execution |
09:51:43 - 18-Jul-25 |
| Sell* | 200 | $115.24 | Automatic Execution |
09:51:40 - 18-Jul-25 |
| Buy* | 20 | $115.28 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 1 | $115.28 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Buy* | 4 | $115.25 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 10 | $115.24 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 200 | $115.24 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $115.24 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 34 | $115.23 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 34 | $115.22 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 66 | $115.23 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $115.23 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 32 | $115.23 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 44 | $115.23 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 100 | $115.23 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $115.21 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 33 | $115.21 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 1 | $115.21 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 33 | $115.21 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Buy* | 6 | $115.20 | Automatic Execution |
09:51:38 - 18-Jul-25 |
| Sell* | 100 | $115.16 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 100 | $115.16 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 10 | $115.18 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $115.17 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 2 | $115.17 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $115.15 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 100 | $115.15 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Buy* | 14 | $115.16 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 1 | $115.16 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 100 | $115.15 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 25 | $115.14 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 98 | $115.14 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 20 | $115.15 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 15 | $115.15 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 82 | $115.15 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 11 | $115.14 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 2 | $115.14 | Automatic Execution |
09:51:36 - 18-Jul-25 |
| Buy* | 5 | $115.10 | Automatic Execution |
09:51:33 - 18-Jul-25 |
| Buy* | 5 | $115.04 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 143 | $115.00 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 95 | $115.00 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 33 | $115.00 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 76 | $115.00 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 24 | $115.00 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 30 | $115.00 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 100 | $114.95 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 100 | $114.95 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Buy* | 5 | $114.91 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 20 | $114.84 | Automatic Execution |
09:51:23 - 18-Jul-25 |
| Sell* | 100 | $114.91 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Sell* | 200 | $114.91 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 25 | $114.94 | Automatic Execution |
09:51:19 - 18-Jul-25 |
| Buy* | 18 | $114.90 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Buy* | 18 | $114.88 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 14 | $114.86 | Automatic Execution |
09:51:16 - 18-Jul-25 |
| Sell* | 20 | $114.88 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 56 | $114.86 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 128 | $114.87 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Sell* | 100 | $114.93 | Automatic Execution |
09:51:12 - 18-Jul-25 |
| Buy* | 2 | $114.95 | Automatic Execution |
09:51:11 - 18-Jul-25 |
| Sell* | 5 | $114.88 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Sell* | 1 | $114.88 | Automatic Execution |
09:51:04 - 18-Jul-25 |
| Buy* | 100 | $114.91 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 100 | $114.90 | Automatic Execution |
09:51:03 - 18-Jul-25 |
| Buy* | 16 | $114.87 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 84 | $114.87 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 29 | $114.83 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 20 | $114.83 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 8 | $114.83 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Sell* | 20 | $114.83 | Automatic Execution |
09:51:01 - 18-Jul-25 |
| Buy* | 100 | $114.88 | Automatic Execution |
09:51:00 - 18-Jul-25 |
| Sell* | 6 | $114.88 | Automatic Execution |
09:50:57 - 18-Jul-25 |
| Sell* | 100 | $114.97 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $114.97 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Sell* | 100 | $114.97 | Automatic Execution |
09:50:38 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:50:36 - 18-Jul-25 |
| Buy* | 34 | $114.94 | Automatic Execution |
09:50:34 - 18-Jul-25 |
| Sell* | 100 | $114.82 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $114.83 | Automatic Execution |
09:50:32 - 18-Jul-25 |
| Sell* | 100 | $114.83 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 37 | $114.87 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 100 | $114.825 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Sell* | 28 | $114.73 | Automatic Execution |
09:50:28 - 18-Jul-25 |
| Sell* | 20 | $114.68 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Sell* | 34 | $114.69 | Automatic Execution |
09:50:27 - 18-Jul-25 |
| Buy* | 1 | $114.70 | Automatic Execution |
09:50:26 - 18-Jul-25 |
| Sell* | 1 | $114.72 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 1 | $114.72 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 1 | $114.72 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Buy* | 1 | $114.77 | Automatic Execution |
09:50:25 - 18-Jul-25 |
| Sell* | 2 | $114.75 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 350 | $114.78 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 1 | $114.78 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 1 | $114.79 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 3 | $114.80 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 74 | $114.80 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 34 | $114.80 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 33 | $114.80 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 1 | $114.80 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 63 | $114.80 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 100 | $114.80 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 20 | $114.80 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 1 | $114.80 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Sell* | 16 | $114.80 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 34 | $114.86 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 34 | $114.86 | Automatic Execution |
09:50:23 - 18-Jul-25 |
| Buy* | 10 | $114.84 | Automatic Execution |
09:50:22 - 18-Jul-25 |
| Sell* | 3 | $114.86 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 20 | $114.86 | Automatic Execution |
09:50:20 - 18-Jul-25 |
| Sell* | 200 | $114.83 | Automatic Execution |
09:50:18 - 18-Jul-25 |
| Buy* | 20 | $114.84 | Automatic Execution |
09:50:17 - 18-Jul-25 |
| Sell* | 7 | $114.83 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 10 | $114.83 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 34 | $114.84 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 34 | $114.84 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 5 | $114.86 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 2 | $114.86 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 198 | $114.86 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 2 | $114.86 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 3 | $114.88 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Sell* | 22 | $114.88 | Automatic Execution |
09:50:15 - 18-Jul-25 |
| Unknown* | 1 | $114.91 | Automatic Execution |
09:50:11 - 18-Jul-25 |
| Sell* | 50 | $114.90 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 18 | $114.90 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 72 | $114.90 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 3 | $114.91 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 15 | $114.94 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 10 | $114.94 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $114.95 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 2 | $114.96 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 25 | $114.96 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Sell* | 1 | $114.96 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 5 | $114.96 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 5 | $114.97 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 5 | $114.97 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 3 | $114.98 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 5 | $114.99 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 2 | $115.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 50 | $115.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 189 | $115.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 100 | $115.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 5 | $115.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 450 | $115.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 67 | $115.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 11 | $115.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 11 | $115.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 93 | $115.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Sell* | 20 | $115.00 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Buy* | 100 | $115.10 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 176 | $115.07 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 100 | $115.07 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Buy* | 100 | $115.07 | Automatic Execution |
09:50:06 - 18-Jul-25 |
| Sell* | 141 | $115.02 | Automatic Execution |
09:50:05 - 18-Jul-25 |
| Buy* | 1 | $115.08 | Automatic Execution |
09:49:59 - 18-Jul-25 |
| Buy* | 1 | $115.07 | Automatic Execution |
09:49:58 - 18-Jul-25 |
| Sell* | 1 | $115.08 | Automatic Execution |
09:49:55 - 18-Jul-25 |
| Buy* | 5 | $115.12 | Automatic Execution |
09:49:54 - 18-Jul-25 |
| Buy* | 119 | $115.12 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 81 | $115.12 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $115.11 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $115.11 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $115.11 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $115.11 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 137 | $115.11 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $115.11 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 63 | $115.11 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 137 | $115.11 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $115.11 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $115.10 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 100 | $115.08 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 200 | $115.08 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 34 | $115.08 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Buy* | 200 | $115.08 | Automatic Execution |
09:49:49 - 18-Jul-25 |
| Sell* | 1 | $115.03 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 100 | $115.01 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 1 | $115.09 | Automatic Execution |
09:49:43 - 18-Jul-25 |
| Sell* | 1 | $115.06 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 18 | $115.06 | Automatic Execution |
09:49:42 - 18-Jul-25 |
| Sell* | 106 | $115.09 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 10 | $113.58 | Automatic Execution |
09:32:41 - 18-Jul-25 |
| Sell* | 94 | $115.09 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Unknown* | 10 | $113.56 | Automatic Execution |
09:32:40 - 18-Jul-25 |
| Sell* | 26 | $115.09 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 5 | $113.55 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 71 | $115.10 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 30 | $113.55 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $115.10 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Buy* | 2 | $113.54 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 1 | $115.16 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 99 | $113.54 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 125 | $115.16 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 1 | $113.54 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 75 | $115.16 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 2 | $113.53 | Automatic Execution |
09:32:39 - 18-Jul-25 |
| Sell* | 26 | $115.17 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 20 | $113.51 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 100 | $115.17 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Sell* | 20 | $113.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 34 | $115.17 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Sell* | 34 | $115.17 | Automatic Execution |
09:49:37 - 18-Jul-25 |
| Buy* | 95 | $113.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 20 | $115.14 | Automatic Execution |
09:49:33 - 18-Jul-25 |
| Buy* | 100 | $113.51 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $115.16 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 400 | $113.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 100 | $115.16 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 25 | $113.50 | Automatic Execution |
09:32:37 - 18-Jul-25 |
| Buy* | 300 | $115.16 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 133 | $113.50 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 5 | $115.13 | Automatic Execution |
09:49:32 - 18-Jul-25 |
| Buy* | 2 | $113.50 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 86 | $115.13 | Automatic Execution |
09:49:30 - 18-Jul-25 |
| Buy* | 5 | $113.46 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 6 | $115.06 | Automatic Execution |
09:49:28 - 18-Jul-25 |
| Buy* | 11 | $113.46 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Buy* | 466 | $115.00 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 84 | $113.46 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $115.00 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 16 | $113.455 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 200 | $115.00 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Buy* | 100 | $113.455 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 34 | $115.01 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 100 | $113.44 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 100 | $115.01 | Automatic Execution |
09:49:26 - 18-Jul-25 |
| Unknown* | 3 | $113.44 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $115.02 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 3 | $113.44 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 17 | $115.02 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 3 | $113.44 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 34 | $115.02 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 100 | $113.44 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 3 | $115.04 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 100 | $113.44 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 1 | $115.05 | Automatic Execution |
09:49:22 - 18-Jul-25 |
| Unknown* | 100 | $113.44 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 140 | $115.07 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 5 | $113.435 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 34 | $115.07 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 43 | $113.435 | Automatic Execution |
09:32:36 - 18-Jul-25 |
| Sell* | 26 | $115.07 | Automatic Execution |
09:49:10 - 18-Jul-25 |
| Unknown* | 34 | $113.43 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 2 | $115.00 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 50 | $113.45 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:49:01 - 18-Jul-25 |
| Buy* | 50 | $113.45 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Sell* | 25 | $115.07 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Unknown* | 93 | $113.40 | Automatic Execution |
09:32:34 - 18-Jul-25 |
| Sell* | 75 | $115.07 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 34 | $113.375 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 20 | $115.07 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 34 | $113.37 | Automatic Execution |
09:32:33 - 18-Jul-25 |
| Sell* | 5 | $115.07 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 34 | $113.335 | Automatic Execution |
09:32:32 - 18-Jul-25 |
| Sell* | 100 | $115.07 | Automatic Execution |
09:49:00 - 18-Jul-25 |
| Sell* | 100 | $113.33 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 700 | $115.14 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 400 | $113.33 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 700 | $115.14 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 200 | $113.33 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Sell* | 69 | $115.19 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $113.33 | Automatic Execution |
09:32:31 - 18-Jul-25 |
| Buy* | 300 | $115.20 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 20 | $113.32 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 37 | $115.20 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 34 | $113.32 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $115.18 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 100 | $113.32 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $115.18 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 20 | $113.33 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $115.19 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 20 | $113.33 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Buy* | 100 | $115.17 | Automatic Execution |
09:48:58 - 18-Jul-25 |
| Sell* | 7 | $113.33 | Automatic Execution |
09:32:30 - 18-Jul-25 |
| Sell* | 34 | $115.16 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 20 | $113.42 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 34 | $115.18 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 21 | $113.44 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 38 | $115.18 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 21 | $113.44 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 62 | $115.18 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 9 | $113.44 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $115.18 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 9 | $113.44 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $115.18 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 7 | $113.45 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 48 | $115.17 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Buy* | 7 | $113.45 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 129 | $115.17 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 7 | $113.44 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $115.17 | Automatic Execution |
09:48:57 - 18-Jul-25 |
| Sell* | 5 | $113.44 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 200 | $115.10 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Sell* | 2 | $113.44 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 3 | $115.10 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 1 | $113.45 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 2 | $115.10 | Automatic Execution |
09:48:56 - 18-Jul-25 |
| Buy* | 45 | $113.44 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 34 | $115.15 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 2 | $113.44 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 10 | $115.15 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 24 | $113.435 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 100 | $115.14 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 94 | $113.435 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 273 | $115.14 | Automatic Execution |
09:48:54 - 18-Jul-25 |
| Buy* | 47 | $113.425 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 27 | $115.14 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Buy* | 10 | $113.41 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Buy* | 5 | $115.13 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $113.38 | Automatic Execution |
09:32:23 - 18-Jul-25 |
| Sell* | 1 | $115.07 | Automatic Execution |
09:48:51 - 18-Jul-25 |
| Sell* | 3 | $113.33 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Sell* | 15 | $115.05 | Automatic Execution |
09:48:46 - 18-Jul-25 |
| Buy* | 3 | $113.34 | Automatic Execution |
09:32:21 - 18-Jul-25 |
| Buy* | 25 | $115.09 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 20 | $113.31 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $115.07 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 100 | $113.30 | Automatic Execution |
09:32:20 - 18-Jul-25 |
| Buy* | 100 | $115.07 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 7 | $113.355 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 10 | $115.06 | Automatic Execution |
09:48:42 - 18-Jul-25 |
| Sell* | 50 | $113.345 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1 | $115.03 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 300 | $113.345 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 53 | $115.03 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 400 | $113.345 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 447 | $115.03 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 200 | $113.35 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 50 | $115.03 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 66 | $113.35 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 33 | $115.02 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 34 | $113.35 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 20 | $115.02 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 3 | $113.34 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 100 | $115.02 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 50 | $113.34 | Automatic Execution |
09:32:18 - 18-Jul-25 |
| Buy* | 20 | $115.02 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 26 | $113.34 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 100 | $115.02 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 34 | $113.34 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Buy* | 34 | $113.34 | Automatic Execution |
09:32:17 - 18-Jul-25 |
| Buy* | 12 | $115.00 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 34 | $113.325 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Unknown* | 34 | $113.32 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 100 | $114.98 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 20 | $113.23 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $114.98 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 34 | $113.22 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 4 | $114.98 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 20 | $113.23 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $114.97 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 5 | $113.28 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Buy* | 100 | $114.97 | Automatic Execution |
09:48:38 - 18-Jul-25 |
| Sell* | 50 | $113.27 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 1 | $114.85 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 14 | $113.30 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 10 | $114.85 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Buy* | 34 | $113.29 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 5 | $114.85 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 34 | $113.27 | Automatic Execution |
09:32:11 - 18-Jul-25 |
| Sell* | 10 | $114.86 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 34 | $113.26 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 6 | $114.88 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 34 | $113.26 | Automatic Execution |
09:32:07 - 18-Jul-25 |
| Sell* | 20 | $114.88 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 200 | $113.25 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 10 | $114.90 | Automatic Execution |
09:48:33 - 18-Jul-25 |
| Sell* | 14 | $113.25 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 25 | $114.93 | Automatic Execution |
09:48:32 - 18-Jul-25 |
| Sell* | 50 | $113.24 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Sell* | 2 | $114.91 | Automatic Execution |
09:48:30 - 18-Jul-25 |
| Sell* | 10 | $113.20 | Automatic Execution |
09:32:03 - 18-Jul-25 |
| Sell* | 1 | $114.90 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 34 | $113.22 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 50 | $114.90 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 34 | $113.22 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 22 | $114.92 | Automatic Execution |
09:48:27 - 18-Jul-25 |
| Sell* | 34 | $113.22 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 300 | $114.92 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Sell* | 29 | $113.225 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 1 | $114.92 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 100 | $113.225 | Automatic Execution |
09:32:02 - 18-Jul-25 |
| Sell* | 46 | $114.92 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Sell* | 44 | $113.21 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 7 | $114.92 | Automatic Execution |
09:48:23 - 18-Jul-25 |
| Unknown* | 2 | $113.205 | Automatic Execution |
09:32:01 - 18-Jul-25 |
| Sell* | 32 | $114.93 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 34 | $113.175 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 34 | $114.94 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 20 | $113.20 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 34 | $114.94 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Sell* | 32 | $113.21 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 10 | $114.94 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 34 | $113.21 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 5 | $114.95 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 34 | $113.21 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 1 | $114.95 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 34 | $113.19 | Automatic Execution |
09:32:00 - 18-Jul-25 |
| Sell* | 22 | $114.95 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 4 | $114.97 | Automatic Execution |
09:48:20 - 18-Jul-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 1 | $115.01 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 15 | $115.08 | Automatic Execution |
09:48:17 - 18-Jul-25 |
| Sell* | 30 | $113.22 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 75 | $115.04 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 70 | $113.22 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $115.04 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 8 | $113.22 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 84 | $115.04 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 16 | $115.06 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 100 | $113.22 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Sell* | 100 | $115.05 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 34 | $113.25 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $115.09 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 1 | $113.25 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $115.05 | Automatic Execution |
09:48:15 - 18-Jul-25 |
| Sell* | 34 | $113.25 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Buy* | 30 | $115.08 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 2 | $113.25 | Automatic Execution |
09:31:58 - 18-Jul-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 34 | $113.25 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 20 | $115.00 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 34 | $113.23 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 100 | $115.00 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 200 | $113.24 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 19 | $115.01 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 1 | $113.22 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 1 | $115.01 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Sell* | 27 | $113.205 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 100 | $115.02 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $113.20 | Automatic Execution |
09:31:55 - 18-Jul-25 |
| Sell* | 5 | $115.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $113.11 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $115.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $113.105 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 95 | $115.06 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Sell* | 100 | $113.105 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 2 | $115.05 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 2 | $113.105 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 8 | $115.05 | Automatic Execution |
09:48:10 - 18-Jul-25 |
| Sell* | 100 | $113.105 | Automatic Execution |
09:31:54 - 18-Jul-25 |
| Sell* | 100 | $115.05 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 34 | $113.06 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $115.05 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 11 | $113.13 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $115.05 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 47 | $113.15 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Sell* | 100 | $115.05 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 50 | $113.16 | Automatic Execution |
09:31:51 - 18-Jul-25 |
| Buy* | 1 | $115.05 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Sell* | 34 | $113.18 | Automatic Execution |
09:31:50 - 18-Jul-25 |
| Sell* | 2 | $115.01 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Sell* | 34 | $113.22 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 19 | $115.00 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 34 | $113.22 | Automatic Execution |
09:31:48 - 18-Jul-25 |
| Sell* | 8 | $115.00 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 20 | $113.20 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 3 | $115.03 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 20 | $113.20 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 34 | $115.03 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 20 | $113.20 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 12 | $115.05 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 34 | $113.20 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 1 | $115.05 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Sell* | 14 | $113.20 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 86 | $115.09 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 20 | $113.20 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $115.14 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Buy* | 402 | $113.25 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 4 | $115.13 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 27 | $113.25 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Sell* | 100 | $115.14 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 100 | $113.25 | Automatic Execution |
09:31:47 - 18-Jul-25 |
| Buy* | 23 | $115.17 | Automatic Execution |
09:47:55 - 18-Jul-25 |
| Sell* | 1 | $113.18 | Automatic Execution |
09:31:43 - 18-Jul-25 |
| Buy* | 98 | $115.12 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 66 | $113.13 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Sell* | 200 | $115.07 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Sell* | 34 | $113.14 | Automatic Execution |
09:31:40 - 18-Jul-25 |
| Buy* | 2 | $115.09 | Automatic Execution |
09:47:53 - 18-Jul-25 |
| Buy* | 5 | $113.19 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 20 | $115.07 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Buy* | 4 | $113.19 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 18 | $115.11 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 3 | $113.19 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 5 | $115.11 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Buy* | 2 | $115.11 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 43 | $112.90 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 3 | $115.11 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 1 | $112.90 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 3 | $115.10 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 3 | $112.94 | Automatic Execution |
09:31:32 - 18-Jul-25 |
| Buy* | 100 | $115.10 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Sell* | 5 | $112.94 | Automatic Execution |
09:31:29 - 18-Jul-25 |
| Buy* | 15 | $115.07 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 2 | $112.96 | Automatic Execution |
09:31:23 - 18-Jul-25 |
| Buy* | 81 | $115.05 | Automatic Execution |
09:47:41 - 18-Jul-25 |
| Sell* | 100 | $113.00 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 100 | $114.99 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Sell* | 100 | $113.00 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 20 | $114.99 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 100 | $113.065 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 1 | $114.93 | Automatic Execution |
09:47:37 - 18-Jul-25 |
| Buy* | 5 | $113.05 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 12 | $114.97 | Automatic Execution |
09:47:35 - 18-Jul-25 |
| Buy* | 3 | $113.00 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Buy* | 100 | $114.98 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Buy* | 19 | $112.97 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Sell* | 20 | $114.97 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 34 | $112.89 | Automatic Execution |
09:30:35 - 18-Jul-25 |
| Buy* | 100 | $115.06 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $112.90 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 23 | $115.06 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 2 | $112.90 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 77 | $115.06 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 16 | $112.91 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 23 | $115.06 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 18 | $112.90 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 77 | $115.06 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 18 | $112.91 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $115.06 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $112.90 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Buy* | 100 | $115.05 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Sell* | 100 | $112.90 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 5 | $115.00 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Sell* | 100 | $112.90 | Automatic Execution |
09:30:34 - 18-Jul-25 |
| Sell* | 200 | $115.01 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 89 | $112.95 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 5 | $115.01 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Buy* | 9 | $112.94 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 171 | $115.02 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 2 | $112.94 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 1 | $115.06 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 100 | $112.94 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Sell* | 200 | $115.09 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 50 | $112.935 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Buy* | 100 | $115.09 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Unknown* | 50 | $112.90 | Automatic Execution |
09:30:33 - 18-Jul-25 |
| Unknown* | 34 | $115.08 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Sell* | 32 | $112.87 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 71 | $115.05 | Automatic Execution |
09:47:17 - 18-Jul-25 |
| Sell* | 34 | $112.87 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $115.04 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 32 | $112.87 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Buy* | 100 | $115.04 | Automatic Execution |
09:47:14 - 18-Jul-25 |
| Sell* | 34 | $112.87 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $115.08 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 32 | $112.87 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $115.08 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 34 | $112.87 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $115.08 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 34 | $112.87 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $115.08 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 34 | $112.87 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $115.08 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 34 | $112.87 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $115.08 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Sell* | 100 | $112.88 | Automatic Execution |
09:30:32 - 18-Jul-25 |
| Sell* | 100 | $115.08 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Buy* | 100 | $112.91 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 3 | $115.15 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 35 | $112.89 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 2 | $115.14 | Automatic Execution |
09:47:11 - 18-Jul-25 |
| Sell* | 100 | $112.89 | Automatic Execution |
09:30:30 - 18-Jul-25 |
| Buy* | 2 | $115.07 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 29 | $112.84 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 3 | $115.07 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 33 | $112.84 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 1 | $115.04 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 100 | $112.85 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 6 | $115.02 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $112.86 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 6 | $115.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 50 | $112.87 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 20 | $115.01 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 66 | $112.86 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 77 | $115.00 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 34 | $112.86 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $112.86 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 100 | $112.86 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 50 | $112.87 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 1 | $112.86 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 90 | $115.00 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 50 | $112.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 50 | $112.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 23 | $115.00 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Sell* | 34 | $112.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 10 | $114.99 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Buy* | 34 | $112.93 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 10 | $114.97 | Automatic Execution |
09:47:07 - 18-Jul-25 |
| Sell* | 34 | $112.92 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 5 | $114.94 | Automatic Execution |
09:47:06 - 18-Jul-25 |
| Sell* | 100 | $112.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 5 | $114.86 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 34 | $112.91 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 69 | $114.86 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 34 | $112.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $114.86 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 100 | $112.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Buy* | 100 | $114.84 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 6 | $112.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 20 | $114.85 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Sell* | 50 | $112.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $114.88 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 66 | $112.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 20 | $114.84 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 34 | $112.92 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 500 | $114.84 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 34 | $112.90 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 20 | $114.85 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 66 | $112.91 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $114.85 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 34 | $112.91 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 20 | $114.86 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 34 | $112.91 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 2 | $114.86 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 34 | $112.91 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 21 | $114.88 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 34 | $112.91 | Automatic Execution |
09:30:14 - 18-Jul-25 |
| Sell* | 1 | $114.88 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 100 | $112.93 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 22 | $114.91 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 300 | $113.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $114.86 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 97 | $113.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 100 | $114.88 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 200 | $113.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 20 | $114.88 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 2 | $113.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 4 | $114.88 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $114.88 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 112 | $113.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 51 | $114.92 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 200 | $113.00 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 20 | $114.91 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 6 | $113.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $114.88 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 34 | $113.00 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 8 | $114.89 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 66 | $113.05 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 16 | $114.89 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Sell* | 34 | $113.06 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 9 | $114.89 | Automatic Execution |
09:46:55 - 18-Jul-25 |
| Buy* | 100 | $113.06 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 16 | $114.89 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 34 | $113.05 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 13 | $114.88 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 10 | $113.08 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 6 | $114.89 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 5 | $113.05 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 1 | $114.89 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 47 | $113.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 20 | $114.89 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 100 | $113.11 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 18 | $114.89 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 1 | $113.13 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 20 | $114.89 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 99 | $113.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 6 | $114.89 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 1 | $113.12 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 100 | $114.87 | Automatic Execution |
09:46:53 - 18-Jul-25 |
| Sell* | 34 | $113.02 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $114.95 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 100 | $113.02 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 34 | $114.94 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 28 | $113.02 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $114.95 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 5 | $113.03 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $114.93 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 20 | $113.04 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 100 | $114.92 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 13 | $113.05 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Sell* | 36 | $114.905 | Automatic Execution |
09:46:52 - 18-Jul-25 |
| Sell* | 34 | $113.11 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 336 | $114.94 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 100 | $113.08 | Automatic Execution |
09:30:03 - 18-Jul-25 |
| Sell* | 85 | $114.94 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Buy* | 4 | $113.17 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 85 | $114.94 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 2 | $113.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 94 | $114.94 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 20 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $114.95 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Sell* | 47 | $113.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 81 | $114.96 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 5 | $113.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $115.00 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $115.00 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 20 | $113.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 85 | $115.00 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 134 | $113.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 32 | $115.00 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 13 | $113.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $115.00 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 277 | $113.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 611 | $115.00 | Automatic Execution |
09:46:48 - 18-Jul-25 |
| Sell* | 17 | $113.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.04 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 20 | $113.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $115.01 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 3 | $113.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $115.005 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Sell* | 1,047 | $113.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 80 | $115.02 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 99 | $113.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $115.04 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 43 | $113.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $114.97 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 4 | $113.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 8 | $113.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $114.99 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 5 | $113.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 282 | $113.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $114.97 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 12 | $113.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 70 | $114.85 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 7 | $113.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 130 | $114.85 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 11 | $113.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $114.885 | Automatic Execution |
09:46:41 - 18-Jul-25 |
| Sell* | 35 | $113.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $114.81 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 30 | $113.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $114.81 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 35 | $113.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $114.83 | Automatic Execution |
09:46:36 - 18-Jul-25 |
| Sell* | 54 | $113.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $114.90 | Automatic Execution |
09:46:35 - 18-Jul-25 |
| Sell* | 35 | $113.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $114.84 | Automatic Execution |
09:46:34 - 18-Jul-25 |
| Sell* | 11 | $113.16 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $114.89 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 20 | $113.11 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $114.90 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Sell* | 37 | $113.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $114.92 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 44 | $113.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $114.93 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 6 | $113.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $114.94 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 11 | $113.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $115.01 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 50 | $113.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $115.01 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 6 | $113.15 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 70 | $114.97 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 19 | $113.19 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $114.97 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $114.99 | Automatic Execution |
09:46:30 - 18-Jul-25 |
| Sell* | 17 | $113.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $115.00 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $115.04 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 2 | $113.18 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 26 | $115.06 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 7 | $113.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 99 | $115.06 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 360 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $115.06 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $115.06 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $115.07 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 5,000 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $115.07 | Automatic Execution |
09:46:29 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $115.10 | Automatic Execution |
09:46:28 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 86 | $115.08 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 58 | $115.09 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 8 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 58 | $115.10 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $115.10 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 10 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 34 | $115.10 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 15 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 84 | $115.10 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 70 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $115.10 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 120 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $115.10 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 20 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $115.10 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 248 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 259 | $115.10 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 102 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $115.10 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 412 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 327 | $115.10 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 50 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4,165 | $115.10 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 150 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 34 | $115.10 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 16 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 34 | $115.10 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 50 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $115.10 | Automatic Execution |
09:46:27 - 18-Jul-25 |
| Sell* | 69 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $115.17 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 300 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 315 | $115.17 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $115.17 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 85 | $115.17 | Automatic Execution |
09:46:23 - 18-Jul-25 |
| Sell* | 30 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $115.20 | Automatic Execution |
09:46:22 - 18-Jul-25 |
| Sell* | 10 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $115.24 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $115.24 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 10 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 84 | $115.24 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 75 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $115.25 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 50 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $115.24 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 20 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $115.24 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 13 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 200 | $115.25 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 20 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $115.25 | Automatic Execution |
09:46:20 - 18-Jul-25 |
| Sell* | 15 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $115.28 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $115.30 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 34 | $115.26 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 390 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 34 | $115.26 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Sell* | 1,500 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $115.33 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 10 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.35 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $115.24 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 522 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $115.25 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 105 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $115.26 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 25 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $115.26 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 15 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 73 | $115.31 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 127 | $115.31 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 10 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.33 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $115.33 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 25 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $115.32 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.31 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 15 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.30 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $115.30 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.30 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 73 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $115.28 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $115.27 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $115.28 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 8 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.20 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 55 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 260 | $115.20 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 25 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 300 | $115.20 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 15 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $115.20 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $115.20 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 25 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.20 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 86 | $115.18 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 34 | $115.155 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 26 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $115.17 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 66 | $115.14 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $115.16 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1,887 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $115.15 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 12 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $115.14 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $115.15 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 6 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 18 | $115.15 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 60 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.13 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $115.11 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 39 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $115.09 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 56 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $115.09 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $115.07 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 11 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $115.05 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 120 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $115.04 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 30 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $115.04 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 757 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 123 | $115.04 | Automatic Execution |
09:46:02 - 18-Jul-25 |
| Sell* | 30 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.03 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 80 | $115.04 | Automatic Execution |
09:46:00 - 18-Jul-25 |
| Sell* | 2,453 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $115.06 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 453 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $115.00 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 900 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $115.00 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 294 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 17 | $114.97 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 30 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $114.98 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 23 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $115.00 | Automatic Execution |
09:45:56 - 18-Jul-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 4 | $114.99 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 7 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 308 | $114.99 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $114.99 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $114.99 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 36 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 288 | $114.99 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 36 | $114.99 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $114.99 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $115.02 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $115.10 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $115.10 | Automatic Execution |
09:45:50 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $115.01 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $115.04 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 259 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $115.03 | Automatic Execution |
09:45:41 - 18-Jul-25 |
| Sell* | 4 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $115.05 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 15 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 80 | $115.05 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $115.05 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 32 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 80 | $115.05 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $115.05 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $115.05 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $115.05 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19 | $115.04 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 18 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $115.04 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 28 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $115.04 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $115.04 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $115.01 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $115.05 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 63 | $115.05 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $115.04 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.05 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 4 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.05 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $115.05 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 13 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 37 | $115.05 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 4 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $115.04 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $115.04 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.02 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $115.02 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.02 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 9 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 193 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 7 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 18 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 50 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 900 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 200 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 9 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 432 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 44 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1,232 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 30 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 3,304 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 400 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 500 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 300 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1,700 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 500 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 55 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 55 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 52 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 25 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 250 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 7 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 150 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 88 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 198 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 482 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 200 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 7 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 12 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 98 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 9 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 55 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 10 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 12 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 7 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 68 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 73 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 121 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 10 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 60 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 40 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 40 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 12 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 43 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 14 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 50 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 10 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 50 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 500 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 8 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 50 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1,000 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 16 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 50 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 36 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 500 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 20 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 470 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 60 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 56 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 37 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 11 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 8 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 58 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 10 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 13 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 8 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 8 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 6 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 4 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 12 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 6 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 30 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 4 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1,000 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 29 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 6 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 45 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 18 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 696 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 13 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 20 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 18 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 183 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 31 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 6 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 6 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 97 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 27 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 295 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 20 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 290 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 368 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 30 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 86 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 14 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 443 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 953 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 7 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 50 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 30 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 200 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 50 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 26 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 8 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 24 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 62 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 2 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 71 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 20 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 132 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 213 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 180 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 29 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 6 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 164 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 17 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 250 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 13 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 91 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 3 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 95 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 15 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 200 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 200 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 9 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 17 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 25 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 10 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 50 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 25 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 880 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $115.00 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 880 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $114.99 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 8 | $114.99 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 40 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 85 | $114.97 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 150 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 19 | $114.93 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 50 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $114.91 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $114.97 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $114.97 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Sell* | 30 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 6 | $114.915 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 75 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $114.91 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 6 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $114.91 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 93 | $114.89 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 10 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $114.90 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 4 | $114.90 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 355 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 7 | $114.90 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $114.90 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 19 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $114.89 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $114.89 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 75 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 107 | $114.89 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 10 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 37 | $114.89 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 156 | $114.89 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 51 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 44 | $114.89 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 940 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 100 | $114.89 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 100 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $114.87 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 10 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $114.87 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $114.87 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 6 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 1 | $114.88 | Automatic Execution |
09:45:32 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 5 | $114.84 | Automatic Execution |
09:45:31 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $114.81 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $114.74 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 7 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 64 | $114.75 | Automatic Execution |
09:45:30 - 18-Jul-25 |
| Sell* | 123 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,308 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 60 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 121 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 25 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 6 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 153 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 10 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 45 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $113.09 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 30 | $113.17 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 32 | $113.14 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 20 | $113.10 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $113.20 | Ordinary |
09:29:56 - 18-Jul-25 |
| Sell* | 10 | $113.21 | Ordinary |
09:29:56 - 18-Jul-25 |
| Buy* | 1 | $113.22 | Ordinary |
09:29:51 - 18-Jul-25 |
| Sell* | 450 | $113.19 | Ordinary |
09:29:50 - 18-Jul-25 |
| Sell* | 100 | $113.20 | Ordinary |
09:29:49 - 18-Jul-25 |
| Unknown* | 36 | $113.18 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 19 | $113.18 | Ordinary |
09:29:41 - 18-Jul-25 |
| Buy* | 5 | $113.18 | Ordinary |
09:29:40 - 18-Jul-25 |
| Buy* | 29 | $113.15 | Ordinary |
09:29:40 - 18-Jul-25 |
| Sell* | 3 | $113.08 | Ordinary |
09:29:39 - 18-Jul-25 |
| Buy* | 10 | $113.14 | Ordinary |
09:29:35 - 18-Jul-25 |
| Buy* | 1 | $113.14 | Ordinary |
09:29:34 - 18-Jul-25 |
| Buy* | 1 | $113.14 | Ordinary |
09:29:33 - 18-Jul-25 |
| Sell* | 230 | $113.07 | Ordinary |
09:29:30 - 18-Jul-25 |
| Sell* | 5 | $113.10 | Ordinary |
09:29:25 - 18-Jul-25 |
| Sell* | 1 | $113.15 | Ordinary |
09:29:24 - 18-Jul-25 |
| Sell* | 4 | $113.15 | Ordinary |
09:29:23 - 18-Jul-25 |
| Sell* | 200 | $113.05 | Ordinary |
09:29:18 - 18-Jul-25 |
| Buy* | 100 | $113.05 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 1,700 | $113.05 | Ordinary |
09:29:18 - 18-Jul-25 |
| Sell* | 19 | $113.01 | Ordinary |
09:29:17 - 18-Jul-25 |
| Sell* | 2 | $113.06 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 8 | $113.06 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 200 | $113.05 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 200 | $113.05 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 2 | $113.10 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 8 | $113.11 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 200 | $113.05 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 100 | $113.05 | Ordinary |
09:29:15 - 18-Jul-25 |
| Sell* | 38 | $113.05 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Ordinary |
09:29:10 - 18-Jul-25 |
| Sell* | 100 | $113.18 | Ordinary |
09:29:06 - 18-Jul-25 |
| Sell* | 1,000 | $113.18 | Ordinary |
09:29:02 - 18-Jul-25 |
| Buy* | 2 | $113.20 | Ordinary |
09:29:02 - 18-Jul-25 |
| Sell* | 200 | $113.18 | Ordinary |
09:29:02 - 18-Jul-25 |
| Buy* | 5 | $113.20 | Ordinary |
09:29:00 - 18-Jul-25 |
| Sell* | 6 | $113.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
09:28:54 - 18-Jul-25 |
| Sell* | 35 | $113.21 | Ordinary |
09:28:53 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Ordinary |
09:28:40 - 18-Jul-25 |
| Buy* | 21 | $113.20 | Ordinary |
09:28:40 - 18-Jul-25 |
| Sell* | 80 | $113.18 | Ordinary |
09:28:38 - 18-Jul-25 |
| Buy* | 1 | $113.20 | Ordinary |
09:28:36 - 18-Jul-25 |
| Sell* | 4 | $113.20 | Ordinary |
09:28:35 - 18-Jul-25 |
| Sell* | 1 | $113.21 | Ordinary |
09:28:35 - 18-Jul-25 |
| Buy* | 2 | $113.33 | Ordinary |
09:28:34 - 18-Jul-25 |
| Sell* | 1 | $113.27 | Ordinary |
09:28:32 - 18-Jul-25 |
| Sell* | 13 | $113.27 | Ordinary |
09:28:32 - 18-Jul-25 |
| Buy* | 25 | $113.37 | Ordinary |
09:28:26 - 18-Jul-25 |
| Sell* | 2 | $113.27 | Ordinary |
09:28:24 - 18-Jul-25 |
| Buy* | 5 | $113.35 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 40 | $113.33 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 23 | $113.33 | Ordinary |
09:28:04 - 18-Jul-25 |
| Buy* | 8 | $113.27 | Ordinary |
09:28:03 - 18-Jul-25 |
| Sell* | 5 | $113.27 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 1 | $113.25 | Ordinary |
09:28:01 - 18-Jul-25 |
| Buy* | 2 | $113.15 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 1 | $113.10 | Ordinary |
09:27:54 - 18-Jul-25 |
| Buy* | 1 | $112.99 | Ordinary |
09:27:50 - 18-Jul-25 |
| Buy* | 6 | $113.05 | Ordinary |
09:27:43 - 18-Jul-25 |
| Buy* | 92 | $113.04 | Ordinary |
09:27:43 - 18-Jul-25 |
| Sell* | 1 | $112.90 | Ordinary |
09:27:40 - 18-Jul-25 |
| Sell* | 100 | $112.95 | Ordinary |
09:27:32 - 18-Jul-25 |
| Sell* | 6 | $112.90 | Ordinary |
09:27:30 - 18-Jul-25 |
| Sell* | 7 | $113.00 | Ordinary |
09:27:22 - 18-Jul-25 |
| Buy* | 37 | $113.00 | Ordinary |
09:27:18 - 18-Jul-25 |
| Buy* | 18 | $112.88 | Ordinary |
09:27:02 - 18-Jul-25 |
| Sell* | 198 | $112.83 | Ordinary |
09:27:00 - 18-Jul-25 |
| Sell* | 2 | $112.85 | Ordinary |
09:26:57 - 18-Jul-25 |
| Sell* | 10 | $112.83 | Ordinary |
09:26:57 - 18-Jul-25 |
| Sell* | 2 | $112.86 | Ordinary |
09:26:57 - 18-Jul-25 |
| Sell* | 28 | $112.88 | Ordinary |
09:26:56 - 18-Jul-25 |
| Sell* | 75 | $112.90 | Ordinary |
09:26:51 - 18-Jul-25 |
| Sell* | 125 | $112.90 | Ordinary |
09:26:51 - 18-Jul-25 |
| Sell* | 4 | $112.88 | Ordinary |
09:26:46 - 18-Jul-25 |
| Sell* | 1 | $112.90 | Ordinary |
09:26:46 - 18-Jul-25 |
| Unknown* | 32 | $113.04 | Ordinary |
09:26:46 - 18-Jul-25 |
| Unknown* | 8 | $113.04 | Ordinary |
09:26:46 - 18-Jul-25 |
| Unknown* | 8 | $113.04 | Ordinary |
09:26:44 - 18-Jul-25 |
| Sell* | 1 | $112.86 | Ordinary |
09:26:44 - 18-Jul-25 |
| Sell* | 2 | $112.97 | Ordinary |
09:26:39 - 18-Jul-25 |
| Buy* | 60 | $112.88 | Ordinary |
09:26:35 - 18-Jul-25 |
| Sell* | 33 | $112.85 | Ordinary |
09:26:32 - 18-Jul-25 |
| Sell* | 6 | $112.90 | Ordinary |
09:26:32 - 18-Jul-25 |
| Sell* | 2 | $112.90 | Ordinary |
09:26:32 - 18-Jul-25 |
| Sell* | 5 | $113.00 | Ordinary |
09:26:28 - 18-Jul-25 |
| Sell* | 6 | $112.98 | Ordinary |
09:26:22 - 18-Jul-25 |
| Sell* | 1 | $112.96 | Ordinary |
09:26:19 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
09:26:18 - 18-Jul-25 |
| Sell* | 12 | $112.95 | Ordinary |
09:26:16 - 18-Jul-25 |
| Sell* | 23 | $112.97 | Ordinary |
09:26:16 - 18-Jul-25 |
| Sell* | 1 | $112.96 | Ordinary |
09:26:13 - 18-Jul-25 |
| Sell* | 6 | $112.96 | Ordinary |
09:26:06 - 18-Jul-25 |
| Sell* | 60 | $112.96 | Ordinary |
09:26:02 - 18-Jul-25 |
| Sell* | 7 | $112.92 | Ordinary |
09:25:56 - 18-Jul-25 |
| Buy* | 7 | $112.96 | Ordinary |
09:25:56 - 18-Jul-25 |
| Sell* | 50 | $112.92 | Ordinary |
09:25:56 - 18-Jul-25 |
| Buy* | 4 | $113.04 | Ordinary |
09:25:54 - 18-Jul-25 |
| Buy* | 1 | $113.10 | Ordinary |
09:25:48 - 18-Jul-25 |
| Sell* | 15 | $112.95 | Ordinary |
09:25:40 - 18-Jul-25 |
| Sell* | 200 | $112.94 | Ordinary |
09:25:40 - 18-Jul-25 |
| Sell* | 100 | $112.94 | Ordinary |
09:25:40 - 18-Jul-25 |
| Sell* | 153 | $112.93 | Ordinary |
09:25:40 - 18-Jul-25 |
| Buy* | 1 | $113.10 | Ordinary |
09:25:39 - 18-Jul-25 |
| Buy* | 32 | $113.07 | Ordinary |
09:25:37 - 18-Jul-25 |
| Buy* | 1 | $113.07 | Ordinary |
09:25:34 - 18-Jul-25 |
| Sell* | 2 | $113.00 | Ordinary |
09:25:32 - 18-Jul-25 |
| Sell* | 20 | $113.18 | Ordinary |
09:25:30 - 18-Jul-25 |
| Buy* | 17 | $113.00 | Ordinary |
09:25:24 - 18-Jul-25 |
| Buy* | 2 | $113.00 | Ordinary |
09:25:24 - 18-Jul-25 |
| Buy* | 67 | $113.00 | Ordinary |
09:25:24 - 18-Jul-25 |
| Buy* | 300 | $113.00 | Ordinary |
09:25:24 - 18-Jul-25 |
| Buy* | 125 | $113.00 | Ordinary |
09:25:24 - 18-Jul-25 |
| Sell* | 2 | $112.93 | Ordinary |
09:25:18 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 6 | $113.00 | Ordinary |
09:25:16 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
09:25:16 - 18-Jul-25 |
| Unknown* | 30 | $113.00 | Ordinary |
09:25:11 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
09:25:09 - 18-Jul-25 |
| Buy* | 8 | $113.00 | Ordinary |
09:25:09 - 18-Jul-25 |
| Buy* | 67 | $112.98 | Ordinary |
09:25:08 - 18-Jul-25 |
| Buy* | 11 | $112.98 | Ordinary |
09:25:08 - 18-Jul-25 |
| Buy* | 42 | $113.00 | Ordinary |
09:25:06 - 18-Jul-25 |
| Buy* | 3 | $113.00 | Ordinary |
09:25:06 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
09:25:06 - 18-Jul-25 |
| Buy* | 20 | $113.00 | Ordinary |
09:25:06 - 18-Jul-25 |
| Buy* | 5 | $112.96 | Ordinary |
09:25:02 - 18-Jul-25 |
| Buy* | 5 | $112.94 | Ordinary |
09:25:02 - 18-Jul-25 |
| Sell* | 6 | $112.92 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 3 | $112.92 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 5 | $112.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 9 | $112.88 | Ordinary |
09:25:00 - 18-Jul-25 |
| Buy* | 5 | $112.86 | Ordinary |
09:25:00 - 18-Jul-25 |
| Sell* | 3 | $112.80 | Ordinary |
09:24:58 - 18-Jul-25 |
| Buy* | 5 | $112.89 | Ordinary |
09:24:58 - 18-Jul-25 |
| Buy* | 1 | $112.80 | Ordinary |
09:24:58 - 18-Jul-25 |
| Buy* | 1 | $112.80 | Ordinary |
09:24:55 - 18-Jul-25 |
| Sell* | 20 | $112.80 | Ordinary |
09:24:55 - 18-Jul-25 |
| Sell* | 2 | $112.91 | Ordinary |
09:24:50 - 18-Jul-25 |
| Sell* | 120 | $112.81 | Ordinary |
09:24:49 - 18-Jul-25 |
| Sell* | 1 | $112.84 | Ordinary |
09:24:48 - 18-Jul-25 |
| Sell* | 7 | $112.84 | Ordinary |
09:24:47 - 18-Jul-25 |
| Sell* | 100 | $112.80 | Ordinary |
09:24:43 - 18-Jul-25 |
| Sell* | 100 | $112.81 | Ordinary |
09:24:43 - 18-Jul-25 |
| Sell* | 100 | $112.82 | Ordinary |
09:24:43 - 18-Jul-25 |
| Sell* | 32 | $112.76 | Ordinary |
09:24:39 - 18-Jul-25 |
| Buy* | 8 | $112.71 | Ordinary |
09:24:28 - 18-Jul-25 |
| Buy* | 7 | $112.78 | Ordinary |
09:24:27 - 18-Jul-25 |
| Sell* | 1 | $112.64 | Ordinary |
09:24:27 - 18-Jul-25 |
| Buy* | 7 | $112.64 | Ordinary |
09:24:25 - 18-Jul-25 |
| Buy* | 43 | $112.64 | Ordinary |
09:24:25 - 18-Jul-25 |
| Unknown* | 1 | $112.65 | Ordinary |
09:24:23 - 18-Jul-25 |
| Unknown* | 4 | $112.65 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 1 | $112.64 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 1 | $112.65 | Ordinary |
09:24:23 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
09:24:21 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
09:24:20 - 18-Jul-25 |
| Buy* | 1 | $112.73 | Ordinary |
09:24:20 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
09:24:20 - 18-Jul-25 |
| Sell* | 10 | $112.70 | Ordinary |
09:24:20 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
09:24:20 - 18-Jul-25 |
| Sell* | 1 | $112.72 | Ordinary |
09:24:20 - 18-Jul-25 |
| Sell* | 1 | $112.74 | Ordinary |
09:24:20 - 18-Jul-25 |
| Sell* | 1 | $112.75 | Ordinary |
09:24:20 - 18-Jul-25 |
| Sell* | 1 | $112.71 | Ordinary |
09:24:20 - 18-Jul-25 |
| Sell* | 1 | $112.76 | Ordinary |
09:24:20 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Ordinary |
09:24:20 - 18-Jul-25 |
| Sell* | 2 | $112.78 | Ordinary |
09:24:20 - 18-Jul-25 |
| Sell* | 1 | $112.80 | Ordinary |
09:24:20 - 18-Jul-25 |
| Buy* | 1 | $112.86 | Ordinary |
09:24:20 - 18-Jul-25 |
| Buy* | 1 | $112.86 | Ordinary |
09:24:20 - 18-Jul-25 |
| Sell* | 1 | $112.88 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 1 | $112.86 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 1 | $112.90 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 1 | $112.90 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 10 | $112.90 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 4 | $112.89 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 9 | $112.89 | Ordinary |
09:24:19 - 18-Jul-25 |
| Unknown* | 10 | $112.93 | Ordinary |
09:24:19 - 18-Jul-25 |
| Unknown* | 1 | $112.93 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 20 | $112.90 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 1 | $112.95 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 10 | $112.96 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 1 | $112.97 | Ordinary |
09:24:19 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
09:24:18 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
09:24:18 - 18-Jul-25 |
| Sell* | 2 | $113.02 | Ordinary |
09:24:18 - 18-Jul-25 |
| Sell* | 33 | $113.00 | Ordinary |
09:24:14 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
09:24:14 - 18-Jul-25 |
| Sell* | 5 | $113.00 | Ordinary |
09:24:14 - 18-Jul-25 |
| Sell* | 5 | $113.00 | Ordinary |
09:24:14 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
09:24:14 - 18-Jul-25 |
| Sell* | 5 | $113.00 | Ordinary |
09:24:14 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
09:24:14 - 18-Jul-25 |
| Sell* | 2 | $113.00 | Ordinary |
09:24:14 - 18-Jul-25 |
| Sell* | 6 | $113.00 | Ordinary |
09:24:14 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
09:24:14 - 18-Jul-25 |
| Sell* | 6 | $113.00 | Ordinary |
09:24:14 - 18-Jul-25 |
| Sell* | 4 | $113.00 | Ordinary |
09:24:14 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
09:24:14 - 18-Jul-25 |
| Sell* | 6 | $113.00 | Ordinary |
09:24:14 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
09:24:14 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
09:24:14 - 18-Jul-25 |
| Sell* | 2 | $113.00 | Ordinary |
09:24:14 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
09:24:14 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 2 | $113.00 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 32 | $113.00 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 32 | $113.00 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 4 | $113.00 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 26 | $113.00 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 1 | $113.02 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 5 | $113.08 | Ordinary |
09:24:09 - 18-Jul-25 |
| Sell* | 9 | $113.08 | Ordinary |
09:24:06 - 18-Jul-25 |
| Buy* | 5 | $113.11 | Ordinary |
09:24:06 - 18-Jul-25 |
| Buy* | 16 | $113.12 | Ordinary |
09:24:06 - 18-Jul-25 |
| Sell* | 9 | $113.04 | Ordinary |
09:24:05 - 18-Jul-25 |
| Sell* | 31 | $113.04 | Ordinary |
09:24:05 - 18-Jul-25 |
| Sell* | 40 | $113.05 | Ordinary |
09:24:05 - 18-Jul-25 |
| Sell* | 45 | $113.07 | Ordinary |
09:24:05 - 18-Jul-25 |
| Buy* | 6 | $113.05 | Ordinary |
09:24:03 - 18-Jul-25 |
| Sell* | 1 | $113.03 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 8 | $113.00 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 8 | $113.00 | Ordinary |
09:24:02 - 18-Jul-25 |
| Buy* | 68 | $113.09 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 5 | $113.03 | Ordinary |
09:24:02 - 18-Jul-25 |
| Sell* | 40 | $113.02 | Ordinary |
09:24:02 - 18-Jul-25 |
| Buy* | 11 | $113.10 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
09:24:01 - 18-Jul-25 |
| Sell* | 1 | $113.04 | Ordinary |
09:24:00 - 18-Jul-25 |
| Sell* | 1 | $113.02 | Ordinary |
09:24:00 - 18-Jul-25 |
| Sell* | 1 | $113.04 | Ordinary |
09:24:00 - 18-Jul-25 |
| Sell* | 1 | $113.04 | Ordinary |
09:24:00 - 18-Jul-25 |
| Sell* | 1 | $113.09 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 50 | $113.08 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 1 | $113.08 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 1 | $113.10 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 1 | $113.09 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 1 | $113.09 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 100 | $113.10 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 10 | $113.10 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 1 | $113.10 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 10 | $113.10 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 90 | $113.10 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 1 | $113.11 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 1 | $113.11 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 10 | $113.12 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 1 | $113.12 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 1 | $113.12 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 1 | $113.12 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 1 | $113.12 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 10 | $113.13 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 10 | $113.15 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 1 | $113.15 | Ordinary |
09:23:59 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
09:23:59 - 18-Jul-25 |
| Buy* | 1 | $113.23 | Ordinary |
09:23:57 - 18-Jul-25 |
| Buy* | 1 | $113.23 | Ordinary |
09:23:53 - 18-Jul-25 |
| Sell* | 29 | $113.23 | Ordinary |
09:23:52 - 18-Jul-25 |
| Sell* | 55 | $113.23 | Ordinary |
09:23:52 - 18-Jul-25 |
| Sell* | 13 | $113.25 | Ordinary |
09:23:52 - 18-Jul-25 |
| Sell* | 12 | $113.25 | Ordinary |
09:23:52 - 18-Jul-25 |
| Sell* | 33 | $113.25 | Ordinary |
09:23:51 - 18-Jul-25 |
| Sell* | 5 | $113.18 | Ordinary |
09:23:46 - 18-Jul-25 |
| Sell* | 10 | $113.16 | Ordinary |
09:23:46 - 18-Jul-25 |
| Sell* | 1 | $113.22 | Ordinary |
09:23:46 - 18-Jul-25 |
| Sell* | 5 | $113.20 | Ordinary |
09:23:46 - 18-Jul-25 |
| Sell* | 1 | $113.25 | Ordinary |
09:23:43 - 18-Jul-25 |
| Sell* | 4 | $113.29 | Ordinary |
09:23:41 - 18-Jul-25 |
| Buy* | 80 | $113.29 | Ordinary |
09:23:41 - 18-Jul-25 |
| Buy* | 10 | $113.29 | Ordinary |
09:23:41 - 18-Jul-25 |
| Buy* | 27 | $113.28 | Ordinary |
09:23:36 - 18-Jul-25 |
| Buy* | 1 | $113.23 | Ordinary |
09:23:35 - 18-Jul-25 |
| Buy* | 16 | $113.25 | Ordinary |
09:23:34 - 18-Jul-25 |
| Sell* | 1 | $113.16 | Ordinary |
09:23:32 - 18-Jul-25 |
| Sell* | 3 | $113.17 | Ordinary |
09:23:32 - 18-Jul-25 |
| Sell* | 1 | $113.18 | Ordinary |
09:23:32 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
09:23:32 - 18-Jul-25 |
| Sell* | 10 | $113.22 | Ordinary |
09:23:32 - 18-Jul-25 |
| Sell* | 90 | $113.24 | Ordinary |
09:23:32 - 18-Jul-25 |
| Sell* | 50 | $113.20 | Ordinary |
09:23:32 - 18-Jul-25 |
| Sell* | 31 | $113.25 | Ordinary |
09:23:30 - 18-Jul-25 |
| Sell* | 3 | $113.25 | Ordinary |
09:23:30 - 18-Jul-25 |
| Sell* | 1 | $113.27 | Ordinary |
09:23:26 - 18-Jul-25 |
| Buy* | 1 | $113.30 | Ordinary |
09:23:24 - 18-Jul-25 |
| Buy* | 1 | $113.31 | Ordinary |
09:23:21 - 18-Jul-25 |
| Buy* | 3 | $113.34 | Ordinary |
09:23:20 - 18-Jul-25 |
| Buy* | 5 | $113.32 | Ordinary |
09:23:13 - 18-Jul-25 |
| Buy* | 10 | $113.30 | Ordinary |
09:23:10 - 18-Jul-25 |
| Buy* | 4 | $113.30 | Ordinary |
09:23:09 - 18-Jul-25 |
| Buy* | 3 | $113.34 | Ordinary |
09:23:04 - 18-Jul-25 |
| Sell* | 1 | $113.33 | Ordinary |
09:23:04 - 18-Jul-25 |
| Buy* | 10 | $113.31 | Ordinary |
09:23:03 - 18-Jul-25 |
| Buy* | 7 | $113.31 | Ordinary |
09:23:02 - 18-Jul-25 |
| Buy* | 3 | $113.31 | Ordinary |
09:23:02 - 18-Jul-25 |
| Buy* | 1 | $113.30 | Ordinary |
09:23:01 - 18-Jul-25 |
| Sell* | 1 | $113.28 | Ordinary |
09:23:00 - 18-Jul-25 |
| Sell* | 1 | $113.31 | Ordinary |
09:22:59 - 18-Jul-25 |
| Buy* | 1 | $113.37 | Ordinary |
09:22:55 - 18-Jul-25 |
| Sell* | 10 | $113.33 | Ordinary |
09:22:39 - 18-Jul-25 |
| Buy* | 33 | $113.38 | Ordinary |
09:22:38 - 18-Jul-25 |
| Buy* | 10 | $113.38 | Ordinary |
09:22:38 - 18-Jul-25 |
| Buy* | 1 | $113.38 | Ordinary |
09:22:38 - 18-Jul-25 |
| Buy* | 10 | $113.37 | Ordinary |
09:22:38 - 18-Jul-25 |
| Buy* | 10 | $113.36 | Ordinary |
09:22:38 - 18-Jul-25 |
| Buy* | 10 | $113.36 | Ordinary |
09:22:37 - 18-Jul-25 |
| Buy* | 10 | $113.37 | Ordinary |
09:22:33 - 18-Jul-25 |
| Buy* | 3 | $113.36 | Ordinary |
09:22:33 - 18-Jul-25 |
| Buy* | 2 | $113.36 | Ordinary |
09:22:33 - 18-Jul-25 |
| Sell* | 8 | $113.26 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 1 | $113.26 | Ordinary |
09:22:30 - 18-Jul-25 |
| Sell* | 1 | $113.26 | Ordinary |
09:22:20 - 18-Jul-25 |
| Sell* | 15 | $113.18 | Ordinary |
09:22:11 - 18-Jul-25 |
| Sell* | 53 | $113.18 | Ordinary |
09:22:10 - 18-Jul-25 |
| Sell* | 7 | $113.18 | Ordinary |
09:22:10 - 18-Jul-25 |
| Unknown* | 19 | $113.16 | Ordinary |
09:22:06 - 18-Jul-25 |
| Unknown* | 13 | $113.16 | Ordinary |
09:22:06 - 18-Jul-25 |
| Unknown* | 4 | $113.16 | Ordinary |
09:22:05 - 18-Jul-25 |
| Sell* | 50 | $113.20 | Ordinary |
09:22:03 - 18-Jul-25 |
| Buy* | 20 | $113.26 | Ordinary |
09:22:01 - 18-Jul-25 |
| Sell* | 1 | $113.17 | Ordinary |
09:21:44 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
09:21:43 - 18-Jul-25 |
| Sell* | 20 | $113.20 | Ordinary |
09:21:42 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
09:21:42 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
09:21:42 - 18-Jul-25 |
| Sell* | 1 | $113.21 | Ordinary |
09:21:42 - 18-Jul-25 |
| Sell* | 1 | $113.21 | Ordinary |
09:21:42 - 18-Jul-25 |
| Sell* | 27 | $113.21 | Ordinary |
09:21:42 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
09:21:42 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
09:21:42 - 18-Jul-25 |
| Sell* | 6 | $113.23 | Ordinary |
09:21:39 - 18-Jul-25 |
| Sell* | 1 | $113.24 | Ordinary |
09:21:39 - 18-Jul-25 |
| Sell* | 10 | $113.24 | Ordinary |
09:21:39 - 18-Jul-25 |
| Sell* | 25 | $113.29 | Ordinary |
09:21:37 - 18-Jul-25 |
| Sell* | 80 | $113.30 | Ordinary |
09:21:30 - 18-Jul-25 |
| Sell* | 251 | $113.30 | Ordinary |
09:21:30 - 18-Jul-25 |
| Buy* | 4 | $113.32 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 25 | $113.32 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 80 | $113.32 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 38 | $113.32 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 90 | $113.32 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 2 | $113.32 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 3 | $113.32 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 7 | $113.32 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 16 | $113.32 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 37 | $113.32 | Ordinary |
09:21:29 - 18-Jul-25 |
| Buy* | 35 | $113.32 | Ordinary |
09:21:29 - 18-Jul-25 |
| Sell* | 5 | $113.31 | Ordinary |
09:21:24 - 18-Jul-25 |
| Sell* | 1 | $113.25 | Ordinary |
09:21:19 - 18-Jul-25 |
| Sell* | 13 | $113.23 | Ordinary |
09:21:19 - 18-Jul-25 |
| Sell* | 10 | $113.26 | Ordinary |
09:21:19 - 18-Jul-25 |
| Sell* | 20 | $113.26 | Ordinary |
09:21:19 - 18-Jul-25 |
| Sell* | 22 | $113.28 | Ordinary |
09:21:19 - 18-Jul-25 |
| Sell* | 30 | $113.30 | Ordinary |
09:21:19 - 18-Jul-25 |
| Sell* | 54 | $113.30 | Ordinary |
09:21:19 - 18-Jul-25 |
| Buy* | 3 | $113.35 | Ordinary |
09:21:15 - 18-Jul-25 |
| Buy* | 1 | $113.35 | Ordinary |
09:21:14 - 18-Jul-25 |
| Sell* | 4 | $113.36 | Ordinary |
09:21:13 - 18-Jul-25 |
| Sell* | 1 | $113.35 | Ordinary |
09:21:12 - 18-Jul-25 |
| Buy* | 61 | $113.36 | Ordinary |
09:21:11 - 18-Jul-25 |
| Sell* | 9 | $113.30 | Ordinary |
09:21:11 - 18-Jul-25 |
| Sell* | 2 | $113.30 | Ordinary |
09:21:04 - 18-Jul-25 |
| Sell* | 1 | $113.29 | Ordinary |
09:21:02 - 18-Jul-25 |
| Sell* | 2 | $113.29 | Ordinary |
09:21:02 - 18-Jul-25 |
| Sell* | 10 | $113.30 | Ordinary |
09:21:02 - 18-Jul-25 |
| Sell* | 20 | $113.36 | Ordinary |
09:20:59 - 18-Jul-25 |
| Buy* | 100 | $113.44 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 53 | $113.44 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 37 | $113.44 | Ordinary |
09:20:58 - 18-Jul-25 |
| Buy* | 15 | $113.33 | Ordinary |
09:20:57 - 18-Jul-25 |
| Unknown* | 1 | $113.33 | Ordinary |
09:20:54 - 18-Jul-25 |
| Buy* | 80 | $113.36 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 40 | $113.34 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 80 | $113.34 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 80 | $113.33 | Ordinary |
09:20:53 - 18-Jul-25 |
| Sell* | 80 | $113.33 | Ordinary |
09:20:53 - 18-Jul-25 |
| Buy* | 90 | $113.41 | Ordinary |
09:20:51 - 18-Jul-25 |
| Buy* | 1 | $113.43 | Ordinary |
09:20:51 - 18-Jul-25 |
| Buy* | 80 | $113.41 | Ordinary |
09:20:51 - 18-Jul-25 |
| Buy* | 80 | $113.41 | Ordinary |
09:20:51 - 18-Jul-25 |
| Buy* | 80 | $113.41 | Ordinary |
09:20:51 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Ordinary |
09:20:48 - 18-Jul-25 |
| Sell* | 1 | $113.31 | Ordinary |
09:20:44 - 18-Jul-25 |
| Sell* | 5 | $113.31 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 1 | $113.29 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 10 | $113.30 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 4 | $113.30 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 6 | $113.30 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 61 | $113.30 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 1 | $113.31 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 5 | $113.31 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 9 | $113.31 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 6 | $113.32 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 1 | $113.32 | Ordinary |
09:20:43 - 18-Jul-25 |
| Sell* | 1 | $113.33 | Ordinary |
09:20:43 - 18-Jul-25 |
| Unknown* | 60 | $113.41 | Ordinary |
09:20:40 - 18-Jul-25 |
| Unknown* | 90 | $113.41 | Ordinary |
09:20:40 - 18-Jul-25 |
| Unknown* | 40 | $113.41 | Ordinary |
09:20:40 - 18-Jul-25 |
| Unknown* | 80 | $113.41 | Ordinary |
09:20:40 - 18-Jul-25 |
| Unknown* | 40 | $113.41 | Ordinary |
09:20:40 - 18-Jul-25 |
| Sell* | 80 | $113.40 | Ordinary |
09:20:40 - 18-Jul-25 |
| Sell* | 80 | $113.40 | Ordinary |
09:20:40 - 18-Jul-25 |
| Unknown* | 80 | $113.41 | Ordinary |
09:20:40 - 18-Jul-25 |
| Sell* | 50 | $113.39 | Ordinary |
09:20:40 - 18-Jul-25 |
| Sell* | 1 | $113.38 | Ordinary |
09:20:39 - 18-Jul-25 |
| Sell* | 1 | $113.36 | Ordinary |
09:20:39 - 18-Jul-25 |
| Sell* | 3 | $113.38 | Ordinary |
09:20:39 - 18-Jul-25 |
| Sell* | 1 | $113.37 | Ordinary |
09:20:39 - 18-Jul-25 |
| Sell* | 1 | $113.37 | Ordinary |
09:20:39 - 18-Jul-25 |
| Sell* | 27 | $113.37 | Ordinary |
09:20:39 - 18-Jul-25 |
| Sell* | 2 | $113.40 | Ordinary |
09:20:38 - 18-Jul-25 |
| Sell* | 1 | $113.38 | Ordinary |
09:20:38 - 18-Jul-25 |
| Sell* | 10 | $113.40 | Ordinary |
09:20:38 - 18-Jul-25 |
| Sell* | 1 | $113.43 | Ordinary |
09:20:37 - 18-Jul-25 |
| Sell* | 1 | $113.41 | Ordinary |
09:20:35 - 18-Jul-25 |
| Sell* | 1 | $113.42 | Ordinary |
09:20:35 - 18-Jul-25 |
| Sell* | 1 | $113.44 | Ordinary |
09:20:32 - 18-Jul-25 |
| Sell* | 5 | $113.44 | Ordinary |
09:20:32 - 18-Jul-25 |
| Sell* | 1 | $113.43 | Ordinary |
09:20:32 - 18-Jul-25 |
| Sell* | 6 | $113.45 | Ordinary |
09:20:32 - 18-Jul-25 |
| Sell* | 6 | $113.45 | Ordinary |
09:20:32 - 18-Jul-25 |
| Sell* | 8 | $113.45 | Ordinary |
09:20:32 - 18-Jul-25 |
| Sell* | 18 | $113.48 | Ordinary |
09:20:32 - 18-Jul-25 |
| Sell* | 82 | $113.48 | Ordinary |
09:20:32 - 18-Jul-25 |
| Sell* | 116 | $113.48 | Ordinary |
09:20:32 - 18-Jul-25 |
| Sell* | 80 | $113.48 | Ordinary |
09:20:32 - 18-Jul-25 |
| Sell* | 80 | $113.48 | Ordinary |
09:20:32 - 18-Jul-25 |
| Sell* | 90 | $113.48 | Ordinary |
09:20:32 - 18-Jul-25 |
| Buy* | 18 | $113.54 | Ordinary |
09:20:30 - 18-Jul-25 |
| Buy* | 90 | $113.54 | Ordinary |
09:20:30 - 18-Jul-25 |
| Sell* | 80 | $113.52 | Ordinary |
09:20:30 - 18-Jul-25 |
| Sell* | 35 | $113.44 | Ordinary |
09:20:22 - 18-Jul-25 |
| Buy* | 8 | $113.56 | Ordinary |
09:20:07 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Ordinary |
09:20:06 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Ordinary |
09:20:04 - 18-Jul-25 |
| Buy* | 4 | $113.49 | Ordinary |
09:20:02 - 18-Jul-25 |
| Buy* | 10 | $113.48 | Ordinary |
09:20:01 - 18-Jul-25 |
| Sell* | 1 | $113.46 | Ordinary |
09:20:01 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Ordinary |
09:20:01 - 18-Jul-25 |
| Sell* | 5 | $113.50 | Ordinary |
09:20:01 - 18-Jul-25 |
| Sell* | 70 | $113.51 | Ordinary |
09:20:01 - 18-Jul-25 |
| Sell* | 7 | $113.55 | Ordinary |
09:19:58 - 18-Jul-25 |
| Sell* | 5 | $113.55 | Ordinary |
09:19:58 - 18-Jul-25 |
| Sell* | 20 | $113.55 | Ordinary |
09:19:54 - 18-Jul-25 |
| Sell* | 2 | $113.54 | Ordinary |
09:19:53 - 18-Jul-25 |
| Sell* | 3 | $113.54 | Ordinary |
09:19:53 - 18-Jul-25 |
| Sell* | 2 | $113.59 | Ordinary |
09:19:53 - 18-Jul-25 |
| Sell* | 1 | $113.59 | Ordinary |
09:19:52 - 18-Jul-25 |
| Sell* | 1 | $113.58 | Ordinary |
09:19:51 - 18-Jul-25 |
| Sell* | 30 | $113.60 | Ordinary |
09:19:49 - 18-Jul-25 |
| Sell* | 200 | $113.55 | Ordinary |
09:19:42 - 18-Jul-25 |
| Sell* | 200 | $113.54 | Ordinary |
09:19:42 - 18-Jul-25 |
| Sell* | 100 | $113.54 | Ordinary |
09:19:42 - 18-Jul-25 |
| Sell* | 8 | $113.54 | Ordinary |
09:19:42 - 18-Jul-25 |
| Sell* | 20 | $113.54 | Ordinary |
09:19:42 - 18-Jul-25 |
| Sell* | 1 | $113.54 | Ordinary |
09:19:42 - 18-Jul-25 |
| Sell* | 20 | $113.55 | Ordinary |
09:19:42 - 18-Jul-25 |
| Sell* | 80 | $113.55 | Ordinary |
09:19:42 - 18-Jul-25 |
| Sell* | 100 | $113.55 | Ordinary |
09:19:42 - 18-Jul-25 |
| Sell* | 5 | $113.59 | Ordinary |
09:19:39 - 18-Jul-25 |
| Sell* | 129 | $113.65 | Ordinary |
09:19:36 - 18-Jul-25 |
| Buy* | 7 | $113.61 | Ordinary |
09:19:36 - 18-Jul-25 |
| Sell* | 6 | $113.60 | Ordinary |
09:19:33 - 18-Jul-25 |
| Buy* | 20 | $113.63 | Ordinary |
09:19:30 - 18-Jul-25 |
| Sell* | 1 | $113.57 | Ordinary |
09:19:29 - 18-Jul-25 |
| Buy* | 2 | $113.60 | Ordinary |
09:19:25 - 18-Jul-25 |
| Buy* | 5 | $113.60 | Ordinary |
09:19:25 - 18-Jul-25 |
| Sell* | 90 | $113.39 | Ordinary |
09:19:17 - 18-Jul-25 |
| Sell* | 90 | $113.39 | Ordinary |
09:19:17 - 18-Jul-25 |
| Sell* | 80 | $113.39 | Ordinary |
09:19:17 - 18-Jul-25 |
| Sell* | 2 | $113.40 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 90 | $113.41 | Ordinary |
09:19:15 - 18-Jul-25 |
| Sell* | 80 | $113.38 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 1 | $113.40 | Ordinary |
09:19:12 - 18-Jul-25 |
| Sell* | 6 | $113.39 | Ordinary |
09:19:12 - 18-Jul-25 |
| Sell* | 14 | $113.40 | Ordinary |
09:19:12 - 18-Jul-25 |
| Sell* | 5 | $113.40 | Ordinary |
09:19:12 - 18-Jul-25 |
| Sell* | 1 | $113.40 | Ordinary |
09:19:12 - 18-Jul-25 |
| Sell* | 25 | $113.40 | Ordinary |
09:19:12 - 18-Jul-25 |
| Sell* | 25 | $113.40 | Ordinary |
09:19:12 - 18-Jul-25 |
| Buy* | 1 | $113.48 | Ordinary |
09:19:11 - 18-Jul-25 |
| Sell* | 1 | $113.45 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 30 | $113.46 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 10 | $113.46 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 50 | $113.46 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 30 | $113.46 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 9 | $113.46 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 1 | $113.49 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 3 | $113.49 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 10 | $113.49 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 8 | $113.49 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 2 | $113.49 | Ordinary |
09:19:10 - 18-Jul-25 |
| Sell* | 10 | $113.50 | Ordinary |
09:19:08 - 18-Jul-25 |
| Sell* | 4 | $113.50 | Ordinary |
09:19:08 - 18-Jul-25 |
| Sell* | 6 | $113.48 | Ordinary |
09:19:07 - 18-Jul-25 |
| Sell* | 30 | $113.50 | Ordinary |
09:19:07 - 18-Jul-25 |
| Sell* | 14 | $113.50 | Ordinary |
09:19:07 - 18-Jul-25 |
| Buy* | 3 | $113.54 | Ordinary |
09:19:02 - 18-Jul-25 |
| Sell* | 76 | $113.55 | Ordinary |
09:18:56 - 18-Jul-25 |
| Sell* | 32 | $113.57 | Ordinary |
09:18:55 - 18-Jul-25 |
| Sell* | 25 | $113.55 | Ordinary |
09:18:55 - 18-Jul-25 |
| Sell* | 100 | $113.52 | Ordinary |
09:18:54 - 18-Jul-25 |
| Sell* | 90 | $113.51 | Ordinary |
09:18:54 - 18-Jul-25 |
| Sell* | 25 | $113.52 | Ordinary |
09:18:53 - 18-Jul-25 |
| Sell* | 25 | $113.52 | Ordinary |
09:18:53 - 18-Jul-25 |
| Sell* | 10 | $113.51 | Ordinary |
09:18:53 - 18-Jul-25 |
| Sell* | 10 | $113.51 | Ordinary |
09:18:52 - 18-Jul-25 |
| Sell* | 3 | $113.51 | Ordinary |
09:18:49 - 18-Jul-25 |
| Sell* | 25 | $113.54 | Ordinary |
09:18:43 - 18-Jul-25 |
| Sell* | 30 | $113.53 | Ordinary |
09:18:39 - 18-Jul-25 |
| Sell* | 90 | $113.54 | Ordinary |
09:18:39 - 18-Jul-25 |
| Sell* | 880 | $113.54 | Ordinary |
09:18:39 - 18-Jul-25 |
| Sell* | 45 | $113.53 | Ordinary |
09:18:39 - 18-Jul-25 |
| Sell* | 50 | $113.54 | Ordinary |
09:18:39 - 18-Jul-25 |
| Sell* | 45 | $113.53 | Ordinary |
09:18:39 - 18-Jul-25 |
| Sell* | 50 | $113.54 | Ordinary |
09:18:39 - 18-Jul-25 |
| Sell* | 30 | $113.55 | Ordinary |
09:18:31 - 18-Jul-25 |
| Sell* | 50 | $113.54 | Ordinary |
09:18:31 - 18-Jul-25 |
| Buy* | 1 | $113.55 | Ordinary |
09:18:31 - 18-Jul-25 |
| Buy* | 1 | $113.55 | Ordinary |
09:18:28 - 18-Jul-25 |
| Buy* | 17 | $113.55 | Ordinary |
09:18:26 - 18-Jul-25 |
| Buy* | 100 | $113.57 | Ordinary |
09:18:26 - 18-Jul-25 |
| Buy* | 25 | $113.55 | Ordinary |
09:18:25 - 18-Jul-25 |
| Buy* | 25 | $113.55 | Ordinary |
09:18:25 - 18-Jul-25 |
| Buy* | 5 | $113.50 | Ordinary |
09:18:21 - 18-Jul-25 |
| Sell* | 1 | $113.48 | Ordinary |
09:18:21 - 18-Jul-25 |
| Sell* | 10 | $113.49 | Ordinary |
09:18:21 - 18-Jul-25 |
| Sell* | 3 | $113.49 | Ordinary |
09:18:21 - 18-Jul-25 |
| Sell* | 90 | $113.49 | Ordinary |
09:18:21 - 18-Jul-25 |
| Sell* | 17 | $113.49 | Ordinary |
09:18:20 - 18-Jul-25 |
| Sell* | 7 | $113.51 | Ordinary |
09:18:20 - 18-Jul-25 |
| Sell* | 90 | $113.49 | Ordinary |
09:18:19 - 18-Jul-25 |
| Sell* | 100 | $113.49 | Ordinary |
09:18:19 - 18-Jul-25 |
| Sell* | 100 | $113.57 | Ordinary |
09:18:08 - 18-Jul-25 |
| Buy* | 100 | $113.57 | Ordinary |
09:18:08 - 18-Jul-25 |
| Sell* | 1 | $113.51 | Ordinary |
09:18:08 - 18-Jul-25 |
| Sell* | 5 | $113.51 | Ordinary |
09:18:06 - 18-Jul-25 |
| Sell* | 25 | $113.59 | Ordinary |
09:18:01 - 18-Jul-25 |
| Buy* | 80 | $113.59 | Ordinary |
09:18:01 - 18-Jul-25 |
| Buy* | 90 | $113.58 | Ordinary |
09:18:01 - 18-Jul-25 |
| Buy* | 100 | $113.57 | Ordinary |
09:18:01 - 18-Jul-25 |
| Sell* | 1 | $113.56 | Ordinary |
09:18:01 - 18-Jul-25 |
| Sell* | 68 | $113.56 | Ordinary |
09:18:01 - 18-Jul-25 |
| Sell* | 15 | $113.57 | Ordinary |
09:18:00 - 18-Jul-25 |
| Unknown* | 4 | $113.61 | Ordinary |
09:17:58 - 18-Jul-25 |
| Sell* | 100 | $113.59 | Ordinary |
09:17:57 - 18-Jul-25 |
| Sell* | 6 | $113.49 | Ordinary |
09:17:52 - 18-Jul-25 |
| Buy* | 11 | $113.58 | Ordinary |
09:17:49 - 18-Jul-25 |
| Buy* | 1 | $113.61 | Ordinary |
09:17:49 - 18-Jul-25 |
| Buy* | 2 | $113.59 | Ordinary |
09:17:48 - 18-Jul-25 |
| Sell* | 2 | $113.48 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 24 | $113.50 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 1 | $113.51 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 1 | $113.51 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 3 | $113.52 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 1 | $113.58 | Ordinary |
09:17:38 - 18-Jul-25 |
| Sell* | 1 | $113.64 | Ordinary |
09:17:34 - 18-Jul-25 |
| Sell* | 1 | $113.65 | Ordinary |
09:17:32 - 18-Jul-25 |
| Sell* | 2 | $113.68 | Ordinary |
09:17:30 - 18-Jul-25 |
| Sell* | 1 | $113.70 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 1 | $113.73 | Ordinary |
09:17:29 - 18-Jul-25 |
| Sell* | 1 | $113.75 | Ordinary |
09:17:22 - 18-Jul-25 |
| Sell* | 10 | $113.78 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 10 | $113.79 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 4 | $113.79 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 7 | $113.80 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 70 | $113.80 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 15 | $113.80 | Ordinary |
09:17:21 - 18-Jul-25 |
| Sell* | 52 | $113.80 | Ordinary |
09:17:21 - 18-Jul-25 |
| Buy* | 2 | $113.86 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 15 | $113.85 | Ordinary |
09:17:17 - 18-Jul-25 |
| Sell* | 1 | $113.86 | Ordinary |
09:17:16 - 18-Jul-25 |
| Sell* | 90 | $113.825 | Ordinary |
09:17:12 - 18-Jul-25 |
| Sell* | 80 | $113.825 | Ordinary |
09:17:12 - 18-Jul-25 |
| Sell* | 1 | $113.83 | Ordinary |
09:17:12 - 18-Jul-25 |
| Sell* | 56 | $113.80 | Ordinary |
09:17:09 - 18-Jul-25 |
| Sell* | 10 | $113.83 | Ordinary |
09:17:08 - 18-Jul-25 |
| Sell* | 90 | $113.85 | Ordinary |
09:17:06 - 18-Jul-25 |
| Buy* | 25 | $113.84 | Ordinary |
09:17:06 - 18-Jul-25 |
| Sell* | 1 | $113.83 | Ordinary |
09:17:03 - 18-Jul-25 |
| Sell* | 1 | $113.83 | Ordinary |
09:17:02 - 18-Jul-25 |
| Sell* | 2 | $113.79 | Ordinary |
09:16:57 - 18-Jul-25 |
| Sell* | 80 | $113.79 | Ordinary |
09:16:57 - 18-Jul-25 |
| Sell* | 33 | $113.79 | Ordinary |
09:16:57 - 18-Jul-25 |
| Sell* | 44 | $113.80 | Ordinary |
09:16:56 - 18-Jul-25 |
| Buy* | 51 | $113.86 | Ordinary |
09:16:54 - 18-Jul-25 |
| Buy* | 3 | $113.86 | Ordinary |
09:16:53 - 18-Jul-25 |
| Buy* | 1 | $113.88 | Ordinary |
09:16:50 - 18-Jul-25 |
| Buy* | 2 | $113.88 | Ordinary |
09:16:50 - 18-Jul-25 |
| Sell* | 110 | $113.85 | Ordinary |
09:16:45 - 18-Jul-25 |
| Buy* | 90 | $113.85 | Ordinary |
09:16:45 - 18-Jul-25 |
| Sell* | 20 | $113.92 | Ordinary |
09:16:38 - 18-Jul-25 |
| Sell* | 25 | $113.88 | Ordinary |
09:16:30 - 18-Jul-25 |
| Buy* | 7 | $113.80 | Ordinary |
09:16:18 - 18-Jul-25 |
| Buy* | 10 | $113.70 | Ordinary |
09:16:18 - 18-Jul-25 |
| Buy* | 25 | $113.69 | Ordinary |
09:16:18 - 18-Jul-25 |
| Buy* | 32 | $113.69 | Ordinary |
09:16:18 - 18-Jul-25 |
| Buy* | 30 | $113.69 | Ordinary |
09:16:18 - 18-Jul-25 |
| Sell* | 2 | $113.55 | Ordinary |
09:16:15 - 18-Jul-25 |
| Sell* | 3 | $113.48 | Ordinary |
09:16:13 - 18-Jul-25 |
| Sell* | 1 | $113.48 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 50 | $113.49 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 50 | $113.50 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 2 | $113.50 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 50 | $113.51 | Ordinary |
09:16:10 - 18-Jul-25 |
| Sell* | 1 | $113.58 | Ordinary |
09:16:08 - 18-Jul-25 |
| Unknown* | 9 | $113.63 | Ordinary |
09:16:07 - 18-Jul-25 |
| Sell* | 17 | $113.57 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 7 | $113.57 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 16 | $113.58 | Ordinary |
09:16:01 - 18-Jul-25 |
| Buy* | 22 | $113.63 | Ordinary |
09:16:00 - 18-Jul-25 |
| Buy* | 2 | $113.68 | Ordinary |
09:15:57 - 18-Jul-25 |
| Buy* | 1 | $113.68 | Ordinary |
09:15:57 - 18-Jul-25 |
| Buy* | 2 | $113.68 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 211 | $113.69 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 37 | $113.69 | Ordinary |
09:15:57 - 18-Jul-25 |
| Sell* | 3 | $113.69 | Ordinary |
09:15:57 - 18-Jul-25 |
| Buy* | 32 | $113.66 | Ordinary |
09:15:53 - 18-Jul-25 |
| Buy* | 50 | $113.66 | Ordinary |
09:15:52 - 18-Jul-25 |
| Sell* | 1 | $113.66 | Ordinary |
09:15:52 - 18-Jul-25 |
| Buy* | 2 | $113.68 | Ordinary |
09:15:50 - 18-Jul-25 |
| Sell* | 10 | $113.65 | Ordinary |
09:15:50 - 18-Jul-25 |
| Sell* | 2 | $113.69 | Ordinary |
09:15:49 - 18-Jul-25 |
| Sell* | 2 | $113.70 | Ordinary |
09:15:49 - 18-Jul-25 |
| Sell* | 10 | $113.70 | Ordinary |
09:15:49 - 18-Jul-25 |
| Sell* | 3 | $113.70 | Ordinary |
09:15:49 - 18-Jul-25 |
| Sell* | 1 | $113.75 | Ordinary |
09:15:48 - 18-Jul-25 |
| Sell* | 19 | $113.76 | Ordinary |
09:15:48 - 18-Jul-25 |
| Sell* | 1 | $113.78 | Ordinary |
09:15:48 - 18-Jul-25 |
| Sell* | 5 | $113.80 | Ordinary |
09:15:46 - 18-Jul-25 |
| Buy* | 10 | $113.83 | Ordinary |
09:15:45 - 18-Jul-25 |
| Sell* | 6 | $113.83 | Ordinary |
09:15:44 - 18-Jul-25 |
| Sell* | 5 | $113.83 | Ordinary |
09:15:44 - 18-Jul-25 |
| Sell* | 5 | $113.84 | Ordinary |
09:15:44 - 18-Jul-25 |
| Buy* | 6 | $113.83 | Ordinary |
09:15:40 - 18-Jul-25 |
| Buy* | 7 | $113.84 | Ordinary |
09:15:39 - 18-Jul-25 |
| Buy* | 16 | $113.85 | Ordinary |
09:15:38 - 18-Jul-25 |
| Buy* | 4 | $113.85 | Ordinary |
09:15:38 - 18-Jul-25 |
| Sell* | 88 | $113.85 | Ordinary |
09:15:33 - 18-Jul-25 |
| Buy* | 20 | $113.90 | Ordinary |
09:15:31 - 18-Jul-25 |
| Sell* | 5 | $113.77 | Ordinary |
09:15:28 - 18-Jul-25 |
| Sell* | 1 | $113.80 | Ordinary |
09:15:26 - 18-Jul-25 |
| Sell* | 1 | $113.89 | Ordinary |
09:15:25 - 18-Jul-25 |
| Buy* | 410 | $113.83 | Ordinary |
09:15:21 - 18-Jul-25 |
| Sell* | 90 | $113.84 | Ordinary |
09:15:21 - 18-Jul-25 |
| Buy* | 6 | $113.92 | Ordinary |
09:15:21 - 18-Jul-25 |
| Sell* | 9 | $113.92 | Ordinary |
09:15:17 - 18-Jul-25 |
| Sell* | 1 | $113.92 | Ordinary |
09:15:17 - 18-Jul-25 |
| Sell* | 88 | $113.95 | Ordinary |
09:15:17 - 18-Jul-25 |
| Buy* | 100 | $113.96 | Ordinary |
09:15:17 - 18-Jul-25 |
| Buy* | 15 | $113.98 | Ordinary |
09:15:16 - 18-Jul-25 |
| Sell* | 1 | $113.97 | Ordinary |
09:15:15 - 18-Jul-25 |
| Sell* | 1 | $113.97 | Ordinary |
09:15:15 - 18-Jul-25 |
| Sell* | 3 | $113.97 | Ordinary |
09:15:15 - 18-Jul-25 |
| Sell* | 5 | $113.98 | Ordinary |
09:15:15 - 18-Jul-25 |
| Sell* | 1 | $113.98 | Ordinary |
09:15:14 - 18-Jul-25 |
| Buy* | 10 | $114.03 | Ordinary |
09:15:13 - 18-Jul-25 |
| Sell* | 1 | $114.03 | Ordinary |
09:15:11 - 18-Jul-25 |
| Buy* | 45 | $114.09 | Ordinary |
09:15:11 - 18-Jul-25 |
| Sell* | 8 | $114.04 | Ordinary |
09:15:10 - 18-Jul-25 |
| Buy* | 3 | $114.07 | Ordinary |
09:15:08 - 18-Jul-25 |
| Buy* | 33 | $114.07 | Ordinary |
09:15:02 - 18-Jul-25 |
| Buy* | 50 | $114.07 | Ordinary |
09:15:02 - 18-Jul-25 |
| Sell* | 1 | $114.02 | Ordinary |
09:15:01 - 18-Jul-25 |
| Buy* | 17 | $113.99 | Ordinary |
09:15:00 - 18-Jul-25 |
| Buy* | 2 | $113.99 | Ordinary |
09:14:57 - 18-Jul-25 |
| Buy* | 1 | $114.01 | Ordinary |
09:14:55 - 18-Jul-25 |
| Buy* | 1 | $114.01 | Ordinary |
09:14:55 - 18-Jul-25 |
| Sell* | 25 | $114.00 | Ordinary |
09:14:52 - 18-Jul-25 |
| Sell* | 50 | $114.00 | Ordinary |
09:14:52 - 18-Jul-25 |
| Sell* | 19 | $113.99 | Ordinary |
09:14:52 - 18-Jul-25 |
| Sell* | 10 | $114.00 | Ordinary |
09:14:52 - 18-Jul-25 |
| Sell* | 5 | $114.00 | Ordinary |
09:14:52 - 18-Jul-25 |
| Sell* | 50 | $114.00 | Ordinary |
09:14:52 - 18-Jul-25 |
| Sell* | 94 | $114.00 | Ordinary |
09:14:52 - 18-Jul-25 |
| Sell* | 80 | $114.00 | Ordinary |
09:14:52 - 18-Jul-25 |
| Sell* | 1 | $114.00 | Ordinary |
09:14:52 - 18-Jul-25 |
| Sell* | 10 | $114.07 | Ordinary |
09:14:48 - 18-Jul-25 |
| Sell* | 35 | $114.07 | Ordinary |
09:14:47 - 18-Jul-25 |
| Sell* | 20 | $114.10 | Ordinary |
09:14:47 - 18-Jul-25 |
| Buy* | 1 | $114.14 | Ordinary |
09:14:47 - 18-Jul-25 |
| Buy* | 1 | $114.14 | Ordinary |
09:14:47 - 18-Jul-25 |
| Sell* | 1 | $114.14 | Ordinary |
09:14:42 - 18-Jul-25 |
| Buy* | 6 | $114.19 | Ordinary |
09:14:40 - 18-Jul-25 |
| Sell* | 1 | $114.20 | Ordinary |
09:14:39 - 18-Jul-25 |
| Sell* | 10 | $114.20 | Ordinary |
09:14:39 - 18-Jul-25 |
| Buy* | 7 | $114.22 | Ordinary |
09:14:39 - 18-Jul-25 |
| Buy* | 1 | $114.22 | Ordinary |
09:14:39 - 18-Jul-25 |
| Sell* | 1 | $114.23 | Ordinary |
09:14:39 - 18-Jul-25 |
| Sell* | 3 | $114.24 | Ordinary |
09:14:39 - 18-Jul-25 |
| Sell* | 11 | $114.24 | Ordinary |
09:14:38 - 18-Jul-25 |
| Sell* | 1 | $114.25 | Ordinary |
09:14:38 - 18-Jul-25 |
| Sell* | 1 | $114.25 | Ordinary |
09:14:38 - 18-Jul-25 |
| Buy* | 1 | $114.26 | Ordinary |
09:14:36 - 18-Jul-25 |
| Buy* | 12 | $114.32 | Ordinary |
09:14:32 - 18-Jul-25 |
| Buy* | 3 | $114.31 | Ordinary |
09:14:31 - 18-Jul-25 |
| Sell* | 34 | $114.25 | Ordinary |
09:14:31 - 18-Jul-25 |
| Buy* | 7 | $114.31 | Ordinary |
09:14:30 - 18-Jul-25 |
| Buy* | 3 | $114.32 | Ordinary |
09:14:30 - 18-Jul-25 |
| Sell* | 1 | $114.31 | Ordinary |
09:14:27 - 18-Jul-25 |
| Unknown* | 5 | $114.33 | Ordinary |
09:14:27 - 18-Jul-25 |
| Sell* | 10 | $114.33 | Ordinary |
09:14:27 - 18-Jul-25 |
| Sell* | 1 | $114.33 | Ordinary |
09:14:27 - 18-Jul-25 |
| Sell* | 1 | $114.33 | Ordinary |
09:14:27 - 18-Jul-25 |
| Sell* | 1 | $114.34 | Ordinary |
09:14:27 - 18-Jul-25 |
| Sell* | 10 | $114.34 | Ordinary |
09:14:27 - 18-Jul-25 |
| Sell* | 2 | $114.35 | Ordinary |
09:14:27 - 18-Jul-25 |
| Buy* | 5 | $114.38 | Ordinary |
09:14:25 - 18-Jul-25 |
| Sell* | 1 | $114.37 | Ordinary |
09:14:25 - 18-Jul-25 |
| Sell* | 1 | $114.38 | Ordinary |
09:14:21 - 18-Jul-25 |
| Sell* | 22 | $114.40 | Ordinary |
09:14:21 - 18-Jul-25 |
| Sell* | 24 | $114.40 | Ordinary |
09:14:21 - 18-Jul-25 |
| Sell* | 41 | $114.40 | Ordinary |
09:14:21 - 18-Jul-25 |
| Sell* | 30 | $114.40 | Ordinary |
09:14:21 - 18-Jul-25 |
| Sell* | 34 | $114.40 | Ordinary |
09:14:21 - 18-Jul-25 |
| Sell* | 1 | $114.41 | Ordinary |
09:14:21 - 18-Jul-25 |
| Buy* | 13 | $114.42 | Ordinary |
09:14:20 - 18-Jul-25 |
| Buy* | 5 | $114.42 | Ordinary |
09:14:20 - 18-Jul-25 |
| Buy* | 5 | $114.48 | Ordinary |
09:14:18 - 18-Jul-25 |
| Sell* | 30 | $114.43 | Ordinary |
09:14:18 - 18-Jul-25 |
| Sell* | 6 | $114.45 | Ordinary |
09:14:18 - 18-Jul-25 |
| Sell* | 830 | $114.54 | Ordinary |
09:14:11 - 18-Jul-25 |
| Sell* | 100 | $114.54 | Ordinary |
09:14:11 - 18-Jul-25 |
| Sell* | 224 | $114.54 | Ordinary |
09:14:11 - 18-Jul-25 |
| Sell* | 17 | $114.54 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 72 | $114.54 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 50 | $114.54 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 7 | $114.53 | Ordinary |
09:14:11 - 18-Jul-25 |
| Sell* | 10 | $114.48 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 50 | $114.54 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 50 | $114.53 | Ordinary |
09:14:11 - 18-Jul-25 |
| Sell* | 46 | $114.48 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 80 | $114.54 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 90 | $114.54 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 100 | $114.54 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 50 | $114.54 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 1,000 | $114.54 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 100 | $114.53 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 100 | $114.52 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 100 | $114.54 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 50 | $114.54 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 1,000 | $114.54 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 50 | $114.53 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 100 | $114.53 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 90 | $114.53 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 90 | $114.52 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 100 | $114.52 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 80 | $114.50 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 80 | $114.50 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 75 | $114.50 | Ordinary |
09:14:11 - 18-Jul-25 |
| Buy* | 80 | $114.49 | Ordinary |
09:14:11 - 18-Jul-25 |
| Sell* | 1 | $114.47 | Ordinary |
09:14:09 - 18-Jul-25 |
| Buy* | 5 | $114.50 | Ordinary |
09:14:07 - 18-Jul-25 |
| Sell* | 50 | $114.44 | Ordinary |
09:14:06 - 18-Jul-25 |
| Sell* | 50 | $114.44 | Ordinary |
09:14:06 - 18-Jul-25 |
| Sell* | 25 | $114.51 | Ordinary |
09:14:02 - 18-Jul-25 |
| Sell* | 35 | $114.51 | Ordinary |
09:14:02 - 18-Jul-25 |
| Sell* | 14 | $114.51 | Ordinary |
09:14:02 - 18-Jul-25 |
| Sell* | 25 | $114.52 | Ordinary |
09:14:02 - 18-Jul-25 |
| Sell* | 25 | $114.52 | Ordinary |
09:14:01 - 18-Jul-25 |
| Buy* | 1 | $114.64 | Ordinary |
09:14:01 - 18-Jul-25 |
| Buy* | 3 | $114.64 | Ordinary |
09:14:00 - 18-Jul-25 |
| Buy* | 1 | $114.64 | Ordinary |
09:13:56 - 18-Jul-25 |
| Sell* | 5 | $114.56 | Ordinary |
09:13:52 - 18-Jul-25 |
| Buy* | 16 | $114.65 | Ordinary |
09:13:51 - 18-Jul-25 |
| Sell* | 2 | $114.50 | Ordinary |
09:13:49 - 18-Jul-25 |
| Sell* | 5 | $114.50 | Ordinary |
09:13:48 - 18-Jul-25 |
| Buy* | 6 | $114.57 | Ordinary |
09:13:47 - 18-Jul-25 |
| Sell* | 2 | $114.50 | Ordinary |
09:13:47 - 18-Jul-25 |
| Sell* | 1 | $114.49 | Ordinary |
09:13:47 - 18-Jul-25 |
| Sell* | 8 | $114.50 | Ordinary |
09:13:47 - 18-Jul-25 |
| Sell* | 35 | $114.58 | Ordinary |
09:13:46 - 18-Jul-25 |
| Sell* | 15 | $114.58 | Ordinary |
09:13:46 - 18-Jul-25 |
| Sell* | 1 | $114.60 | Ordinary |
09:13:46 - 18-Jul-25 |
| Sell* | 69 | $114.60 | Ordinary |
09:13:45 - 18-Jul-25 |
| Sell* | 50 | $114.61 | Ordinary |
09:13:45 - 18-Jul-25 |
| Sell* | 1 | $114.62 | Ordinary |
09:13:45 - 18-Jul-25 |
| Sell* | 50 | $114.62 | Ordinary |
09:13:45 - 18-Jul-25 |
| Sell* | 5 | $114.66 | Ordinary |
09:13:44 - 18-Jul-25 |
| Sell* | 1 | $114.67 | Ordinary |
09:13:42 - 18-Jul-25 |
| Sell* | 10 | $114.66 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 90 | $114.66 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 100 | $114.66 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 30 | $114.69 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 50 | $114.68 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 1,000 | $114.68 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 50 | $114.68 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 50 | $114.69 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 100 | $114.70 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 900 | $114.68 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 50 | $114.68 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 50 | $114.69 | Ordinary |
09:13:41 - 18-Jul-25 |
| Sell* | 100 | $114.70 | Ordinary |
09:13:41 - 18-Jul-25 |
| Buy* | 100 | $114.72 | Ordinary |
09:13:41 - 18-Jul-25 |
| Buy* | 10 | $114.74 | Ordinary |
09:13:40 - 18-Jul-25 |
| Buy* | 1 | $114.74 | Ordinary |
09:13:40 - 18-Jul-25 |
| Buy* | 10 | $114.69 | Ordinary |
09:13:39 - 18-Jul-25 |
| Buy* | 25 | $114.67 | Ordinary |
09:13:36 - 18-Jul-25 |
| Buy* | 25 | $114.67 | Ordinary |
09:13:36 - 18-Jul-25 |
| Buy* | 25 | $114.67 | Ordinary |
09:13:36 - 18-Jul-25 |
| Buy* | 25 | $114.67 | Ordinary |
09:13:36 - 18-Jul-25 |
| Buy* | 25 | $114.67 | Ordinary |
09:13:36 - 18-Jul-25 |
| Buy* | 25 | $114.67 | Ordinary |
09:13:36 - 18-Jul-25 |
| Buy* | 25 | $114.67 | Ordinary |
09:13:36 - 18-Jul-25 |
| Buy* | 25 | $114.67 | Ordinary |
09:13:36 - 18-Jul-25 |
| Buy* | 25 | $114.67 | Ordinary |
09:13:36 - 18-Jul-25 |
| Unknown* | 25 | $114.66 | Ordinary |
09:13:36 - 18-Jul-25 |
| Unknown* | 80 | $114.67 | Ordinary |
09:13:36 - 18-Jul-25 |
| Unknown* | 80 | $114.67 | Ordinary |
09:13:35 - 18-Jul-25 |
| Unknown* | 80 | $114.67 | Ordinary |
09:13:35 - 18-Jul-25 |
| Unknown* | 80 | $114.67 | Ordinary |
09:13:35 - 18-Jul-25 |
| Unknown* | 80 | $114.67 | Ordinary |
09:13:35 - 18-Jul-25 |
| Buy* | 20 | $114.68 | Ordinary |
09:13:35 - 18-Jul-25 |
| Buy* | 50 | $114.68 | Ordinary |
09:13:33 - 18-Jul-25 |
| Buy* | 50 | $114.66 | Ordinary |
09:13:33 - 18-Jul-25 |
| Buy* | 5 | $114.66 | Ordinary |
09:13:33 - 18-Jul-25 |
| Buy* | 50 | $114.65 | Ordinary |
09:13:33 - 18-Jul-25 |
| Buy* | 16 | $114.54 | Ordinary |
09:13:32 - 18-Jul-25 |
| Buy* | 10 | $114.54 | Ordinary |
09:13:32 - 18-Jul-25 |
| Buy* | 16 | $114.54 | Ordinary |
09:13:32 - 18-Jul-25 |
| Buy* | 3 | $114.54 | Ordinary |
09:13:32 - 18-Jul-25 |
| Buy* | 28 | $114.54 | Ordinary |
09:13:32 - 18-Jul-25 |
| Buy* | 10 | $114.47 | Ordinary |
09:13:30 - 18-Jul-25 |
| Buy* | 1 | $114.46 | Ordinary |
09:13:30 - 18-Jul-25 |
| Buy* | 5 | $114.46 | Ordinary |
09:13:26 - 18-Jul-25 |
| Buy* | 10 | $114.46 | Ordinary |
09:13:25 - 18-Jul-25 |
| Sell* | 1 | $114.37 | Ordinary |
09:13:24 - 18-Jul-25 |
| Sell* | 25 | $114.39 | Ordinary |
09:13:22 - 18-Jul-25 |
| Sell* | 750 | $114.40 | Ordinary |
09:13:16 - 18-Jul-25 |
| Sell* | 50 | $114.41 | Ordinary |
09:13:16 - 18-Jul-25 |
| Sell* | 740 | $114.40 | Ordinary |
09:13:16 - 18-Jul-25 |
| Sell* | 60 | $114.41 | Ordinary |
09:13:16 - 18-Jul-25 |
| Sell* | 6 | $114.34 | Ordinary |
09:13:11 - 18-Jul-25 |
| Buy* | 5 | $114.33 | Ordinary |
09:13:11 - 18-Jul-25 |
| Buy* | 105 | $114.27 | Ordinary |
09:13:08 - 18-Jul-25 |
| Sell* | 86 | $114.20 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 4 | $114.23 | Ordinary |
09:13:06 - 18-Jul-25 |
| Sell* | 60 | $114.25 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 60 | $114.26 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 950 | $114.25 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 200 | $114.25 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 50 | $114.26 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 940 | $114.25 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 200 | $114.25 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 60 | $114.26 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 1 | $114.33 | Ordinary |
09:13:05 - 18-Jul-25 |
| Sell* | 2 | $114.32 | Ordinary |
09:13:02 - 18-Jul-25 |
| Sell* | 1 | $114.37 | Ordinary |
09:12:58 - 18-Jul-25 |
| Sell* | 20 | $114.38 | Ordinary |
09:12:57 - 18-Jul-25 |
| Sell* | 15 | $114.38 | Ordinary |
09:12:57 - 18-Jul-25 |
| Sell* | 10 | $114.33 | Ordinary |
09:12:54 - 18-Jul-25 |
| Sell* | 50 | $114.37 | Ordinary |
09:12:54 - 18-Jul-25 |
| Buy* | 54 | $114.42 | Ordinary |
09:12:54 - 18-Jul-25 |
| Buy* | 1 | $114.37 | Ordinary |
09:12:51 - 18-Jul-25 |
| Sell* | 50 | $114.33 | Ordinary |
09:12:49 - 18-Jul-25 |
| Sell* | 1 | $114.33 | Ordinary |
09:12:49 - 18-Jul-25 |
| Sell* | 2 | $114.36 | Ordinary |
09:12:47 - 18-Jul-25 |
| Sell* | 1 | $114.36 | Ordinary |
09:12:47 - 18-Jul-25 |
| Sell* | 48 | $114.37 | Ordinary |
09:12:47 - 18-Jul-25 |
| Sell* | 2 | $114.37 | Ordinary |
09:12:47 - 18-Jul-25 |
| Sell* | 2 | $114.38 | Ordinary |
09:12:46 - 18-Jul-25 |
| Buy* | 4 | $114.42 | Ordinary |
09:12:45 - 18-Jul-25 |
| Sell* | 1 | $114.45 | Ordinary |
09:12:44 - 18-Jul-25 |
| Sell* | 13 | $114.45 | Ordinary |
09:12:44 - 18-Jul-25 |
| Sell* | 49 | $114.46 | Ordinary |
09:12:44 - 18-Jul-25 |
| Sell* | 1 | $114.46 | Ordinary |
09:12:44 - 18-Jul-25 |
| Sell* | 25 | $114.49 | Ordinary |
09:12:43 - 18-Jul-25 |
| Sell* | 5 | $114.48 | Ordinary |
09:12:36 - 18-Jul-25 |
| Sell* | 21 | $114.48 | Ordinary |
09:12:36 - 18-Jul-25 |
| Sell* | 1 | $114.48 | Ordinary |
09:12:36 - 18-Jul-25 |
| Sell* | 35 | $114.48 | Ordinary |
09:12:36 - 18-Jul-25 |
| Sell* | 50 | $114.49 | Ordinary |
09:12:36 - 18-Jul-25 |
| Sell* | 1 | $114.50 | Ordinary |
09:12:36 - 18-Jul-25 |
| Sell* | 2 | $114.50 | Ordinary |
09:12:36 - 18-Jul-25 |
| Sell* | 11 | $114.50 | Ordinary |
09:12:36 - 18-Jul-25 |
| Sell* | 1 | $114.50 | Ordinary |
09:12:36 - 18-Jul-25 |
| Sell* | 16 | $114.50 | Ordinary |
09:12:36 - 18-Jul-25 |
| Sell* | 1 | $114.51 | Ordinary |
09:12:35 - 18-Jul-25 |
| Buy* | 10 | $114.56 | Ordinary |
09:12:33 - 18-Jul-25 |
| Buy* | 10 | $114.57 | Ordinary |
09:12:31 - 18-Jul-25 |
| Sell* | 1 | $114.57 | Ordinary |
09:12:21 - 18-Jul-25 |
| Sell* | 1 | $114.57 | Ordinary |
09:12:20 - 18-Jul-25 |
| Sell* | 6 | $114.55 | Ordinary |
09:12:18 - 18-Jul-25 |
| Buy* | 5 | $114.57 | Ordinary |
09:12:18 - 18-Jul-25 |
| Buy* | 1 | $114.55 | Ordinary |
09:12:18 - 18-Jul-25 |
| Unknown* | 29 | $114.57 | Ordinary |
09:12:16 - 18-Jul-25 |
| Buy* | 80 | $114.56 | Ordinary |
09:12:16 - 18-Jul-25 |
| Buy* | 90 | $114.56 | Ordinary |
09:12:16 - 18-Jul-25 |
| Sell* | 12 | $114.58 | Ordinary |
09:12:11 - 18-Jul-25 |
| Sell* | 19 | $114.56 | Ordinary |
09:12:09 - 18-Jul-25 |
| Sell* | 87 | $114.56 | Ordinary |
09:12:09 - 18-Jul-25 |
| Sell* | 40 | $114.56 | Ordinary |
09:12:09 - 18-Jul-25 |
| Sell* | 5 | $114.56 | Ordinary |
09:12:09 - 18-Jul-25 |
| Sell* | 1 | $114.56 | Ordinary |
09:12:08 - 18-Jul-25 |
| Buy* | 13 | $114.58 | Ordinary |
09:12:06 - 18-Jul-25 |
| Buy* | 40 | $114.55 | Ordinary |
09:12:06 - 18-Jul-25 |
| Buy* | 80 | $114.55 | Ordinary |
09:12:06 - 18-Jul-25 |
| Sell* | 1 | $114.53 | Ordinary |
09:12:04 - 18-Jul-25 |
| Sell* | 2 | $114.47 | Ordinary |
09:12:00 - 18-Jul-25 |
| Sell* | 4 | $114.50 | Ordinary |
09:12:00 - 18-Jul-25 |
| Sell* | 11 | $114.50 | Ordinary |
09:12:00 - 18-Jul-25 |
| Sell* | 25 | $114.50 | Ordinary |
09:12:00 - 18-Jul-25 |
| Sell* | 80 | $114.50 | Ordinary |
09:12:00 - 18-Jul-25 |
| Sell* | 68 | $114.50 | Ordinary |
09:12:00 - 18-Jul-25 |
| Sell* | 40 | $114.51 | Ordinary |
09:12:00 - 18-Jul-25 |
| Sell* | 40 | $114.51 | Ordinary |
09:12:00 - 18-Jul-25 |
| Sell* | 1 | $114.53 | Ordinary |
09:12:00 - 18-Jul-25 |
| Buy* | 10 | $114.57 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 1 | $114.57 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 10 | $114.55 | Ordinary |
09:11:58 - 18-Jul-25 |
| Buy* | 26 | $114.51 | Ordinary |
09:11:51 - 18-Jul-25 |
| Buy* | 22 | $114.57 | Ordinary |
09:11:49 - 18-Jul-25 |
| Buy* | 3 | $114.59 | Ordinary |
09:11:46 - 18-Jul-25 |
| Sell* | 9 | $114.57 | Ordinary |
09:11:45 - 18-Jul-25 |
| Sell* | 14 | $114.57 | Ordinary |
09:11:45 - 18-Jul-25 |
| Sell* | 50 | $114.57 | Ordinary |
09:11:44 - 18-Jul-25 |
| Buy* | 5 | $114.55 | Ordinary |
09:11:43 - 18-Jul-25 |
| Sell* | 36 | $114.59 | Ordinary |
09:11:41 - 18-Jul-25 |
| Sell* | 9 | $114.59 | Ordinary |
09:11:41 - 18-Jul-25 |
| Sell* | 40 | $114.62 | Ordinary |
09:11:41 - 18-Jul-25 |
| Sell* | 60 | $114.61 | Ordinary |
09:11:40 - 18-Jul-25 |
| Buy* | 5 | $114.66 | Ordinary |
09:11:39 - 18-Jul-25 |
| Buy* | 6 | $114.64 | Ordinary |
09:11:39 - 18-Jul-25 |
| Buy* | 1 | $114.64 | Ordinary |
09:11:39 - 18-Jul-25 |
| Buy* | 9 | $114.64 | Ordinary |
09:11:39 - 18-Jul-25 |
| Buy* | 1 | $114.64 | Ordinary |
09:11:39 - 18-Jul-25 |
| Sell* | 55 | $114.59 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 1 | $114.59 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 60 | $114.60 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 10 | $114.59 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 3 | $114.59 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 2 | $114.59 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 3 | $114.59 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 60 | $114.61 | Ordinary |
09:11:38 - 18-Jul-25 |
| Sell* | 1 | $114.62 | Ordinary |
09:11:37 - 18-Jul-25 |
| Buy* | 22 | $114.62 | Ordinary |
09:11:37 - 18-Jul-25 |
| Sell* | 50 | $114.60 | Ordinary |
09:11:36 - 18-Jul-25 |
| Sell* | 3 | $114.61 | Ordinary |
09:11:35 - 18-Jul-25 |
| Sell* | 1 | $114.65 | Ordinary |
09:11:34 - 18-Jul-25 |
| Unknown* | 1 | $114.69 | Ordinary |
09:11:33 - 18-Jul-25 |
| Buy* | 3 | $114.75 | Ordinary |
09:11:31 - 18-Jul-25 |
| Buy* | 1 | $114.75 | Ordinary |
09:11:29 - 18-Jul-25 |
| Sell* | 1 | $114.68 | Ordinary |
09:11:27 - 18-Jul-25 |
| Buy* | 2 | $114.81 | Ordinary |
09:11:23 - 18-Jul-25 |
| Sell* | 90 | $114.69 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 49 | $114.74 | Ordinary |
09:11:20 - 18-Jul-25 |
| Buy* | 10 | $114.74 | Ordinary |
09:11:19 - 18-Jul-25 |
| Sell* | 8 | $114.73 | Ordinary |
09:11:19 - 18-Jul-25 |
| Sell* | 70 | $114.75 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 1 | $114.75 | Ordinary |
09:11:18 - 18-Jul-25 |
| Unknown* | 5 | $114.81 | Ordinary |
09:11:18 - 18-Jul-25 |
| Sell* | 2 | $114.81 | Ordinary |
09:11:17 - 18-Jul-25 |
| Sell* | 30 | $114.83 | Ordinary |
09:11:17 - 18-Jul-25 |
| Sell* | 80 | $114.84 | Ordinary |
09:11:16 - 18-Jul-25 |
| Sell* | 80 | $114.84 | Ordinary |
09:11:16 - 18-Jul-25 |
| Sell* | 100 | $114.84 | Ordinary |
09:11:16 - 18-Jul-25 |
| Sell* | 49 | $114.84 | Ordinary |
09:11:16 - 18-Jul-25 |
| Sell* | 100 | $114.85 | Ordinary |
09:11:16 - 18-Jul-25 |
| Sell* | 5 | $114.91 | Ordinary |
09:11:14 - 18-Jul-25 |
| Buy* | 4 | $114.91 | Ordinary |
09:11:14 - 18-Jul-25 |
| Buy* | 20 | $114.91 | Ordinary |
09:11:14 - 18-Jul-25 |
| Buy* | 50 | $114.91 | Ordinary |
09:11:14 - 18-Jul-25 |
| Buy* | 26 | $114.91 | Ordinary |
09:11:14 - 18-Jul-25 |
| Buy* | 100 | $114.90 | Ordinary |
09:11:14 - 18-Jul-25 |
| Sell* | 30 | $114.91 | Ordinary |
09:11:11 - 18-Jul-25 |
| Buy* | 10 | $114.92 | Ordinary |
09:11:11 - 18-Jul-25 |
| Sell* | 1 | $114.90 | Ordinary |
09:11:11 - 18-Jul-25 |
| Sell* | 50 | $114.91 | Ordinary |
09:11:11 - 18-Jul-25 |
| Sell* | 11 | $114.91 | Ordinary |
09:11:11 - 18-Jul-25 |
| Sell* | 1 | $114.91 | Ordinary |
09:11:11 - 18-Jul-25 |
| Sell* | 1 | $114.91 | Ordinary |
09:11:11 - 18-Jul-25 |
| Buy* | 2 | $114.97 | Ordinary |
09:11:10 - 18-Jul-25 |
| Buy* | 4 | $115.00 | Ordinary |
09:11:09 - 18-Jul-25 |
| Buy* | 25 | $114.99 | Ordinary |
09:11:09 - 18-Jul-25 |
| Buy* | 24 | $114.91 | Ordinary |
09:11:06 - 18-Jul-25 |
| Buy* | 10 | $114.91 | Ordinary |
09:11:06 - 18-Jul-25 |
| Buy* | 20 | $114.94 | Ordinary |
09:11:04 - 18-Jul-25 |
| Sell* | 1 | $114.91 | Ordinary |
09:11:04 - 18-Jul-25 |
| Sell* | 60 | $114.93 | Ordinary |
09:11:01 - 18-Jul-25 |
| Sell* | 31 | $114.94 | Ordinary |
09:11:01 - 18-Jul-25 |
| Sell* | 13 | $114.94 | Ordinary |
09:11:01 - 18-Jul-25 |
| Buy* | 10 | $114.99 | Ordinary |
09:11:00 - 18-Jul-25 |
| Buy* | 21 | $114.99 | Ordinary |
09:11:00 - 18-Jul-25 |
| Sell* | 140 | $114.90 | Ordinary |
09:10:59 - 18-Jul-25 |
| Sell* | 100 | $114.91 | Ordinary |
09:10:59 - 18-Jul-25 |
| Sell* | 60 | $114.91 | Ordinary |
09:10:59 - 18-Jul-25 |
| Buy* | 2 | $114.90 | Ordinary |
09:10:57 - 18-Jul-25 |
| Buy* | 10 | $114.90 | Ordinary |
09:10:57 - 18-Jul-25 |
| Buy* | 1 | $114.90 | Ordinary |
09:10:57 - 18-Jul-25 |
| Buy* | 10 | $114.90 | Ordinary |
09:10:57 - 18-Jul-25 |
| Buy* | 1 | $114.88 | Ordinary |
09:10:56 - 18-Jul-25 |
| Buy* | 102 | $114.85 | Ordinary |
09:10:56 - 18-Jul-25 |
| Buy* | 75 | $114.85 | Ordinary |
09:10:54 - 18-Jul-25 |
| Buy* | 23 | $114.85 | Ordinary |
09:10:54 - 18-Jul-25 |
| Buy* | 35 | $114.80 | Ordinary |
09:10:52 - 18-Jul-25 |
| Buy* | 70 | $114.80 | Ordinary |
09:10:52 - 18-Jul-25 |
| Buy* | 100 | $114.79 | Ordinary |
09:10:52 - 18-Jul-25 |
| Sell* | 17 | $114.64 | Ordinary |
09:10:50 - 18-Jul-25 |
| Sell* | 4 | $114.64 | Ordinary |
09:10:49 - 18-Jul-25 |
| Buy* | 7 | $114.70 | Ordinary |
09:10:49 - 18-Jul-25 |
| Buy* | 2 | $114.70 | Ordinary |
09:10:47 - 18-Jul-25 |
| Sell* | 1 | $114.59 | Ordinary |
09:10:40 - 18-Jul-25 |
| Buy* | 6 | $114.59 | Ordinary |
09:10:39 - 18-Jul-25 |
| Sell* | 25 | $114.59 | Ordinary |
09:10:36 - 18-Jul-25 |
| Sell* | 35 | $114.60 | Ordinary |
09:10:36 - 18-Jul-25 |
| Sell* | 25 | $114.60 | Ordinary |
09:10:36 - 18-Jul-25 |
| Sell* | 77 | $114.59 | Ordinary |
09:10:36 - 18-Jul-25 |
| Sell* | 13 | $114.63 | Ordinary |
09:10:36 - 18-Jul-25 |
| Sell* | 1 | $114.63 | Ordinary |
09:10:36 - 18-Jul-25 |
| Sell* | 10 | $114.67 | Ordinary |
09:10:35 - 18-Jul-25 |
| Sell* | 61 | $114.70 | Ordinary |
09:10:35 - 18-Jul-25 |
| Sell* | 5 | $114.71 | Ordinary |
09:10:32 - 18-Jul-25 |
| Sell* | 1 | $114.75 | Ordinary |
09:10:32 - 18-Jul-25 |
| Sell* | 81 | $114.75 | Ordinary |
09:10:32 - 18-Jul-25 |
| Sell* | 69 | $114.75 | Ordinary |
09:10:32 - 18-Jul-25 |
| Sell* | 60 | $114.75 | Ordinary |
09:10:32 - 18-Jul-25 |
| Sell* | 25 | $114.76 | Ordinary |
09:10:32 - 18-Jul-25 |
| Buy* | 1 | $114.83 | Ordinary |
09:10:28 - 18-Jul-25 |
| Buy* | 4 | $114.83 | Ordinary |
09:10:26 - 18-Jul-25 |
| Sell* | 5 | $114.79 | Ordinary |
09:10:21 - 18-Jul-25 |
| Sell* | 27 | $114.80 | Ordinary |
09:10:21 - 18-Jul-25 |
| Sell* | 20 | $114.80 | Ordinary |
09:10:21 - 18-Jul-25 |
| Sell* | 200 | $114.80 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 80 | $114.82 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 970 | $114.81 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 50 | $114.81 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 100 | $114.81 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 1,000 | $114.81 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 30 | $114.82 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 5 | $114.81 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 25 | $114.81 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 25 | $114.81 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 20 | $114.84 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 80 | $114.86 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 100 | $114.86 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 20 | $114.82 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 100 | $114.84 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 25 | $114.81 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 80 | $114.85 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 40 | $114.81 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 40 | $114.81 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 40 | $114.81 | Ordinary |
09:10:20 - 18-Jul-25 |
| Unknown* | 80 | $114.90 | Ordinary |
09:10:20 - 18-Jul-25 |
| Sell* | 80 | $114.89 | Ordinary |
09:10:20 - 18-Jul-25 |
| Buy* | 30 | $114.98 | Ordinary |
09:10:19 - 18-Jul-25 |
| Buy* | 45 | $114.98 | Ordinary |
09:10:19 - 18-Jul-25 |
| Buy* | 50 | $114.98 | Ordinary |
09:10:19 - 18-Jul-25 |
| Buy* | 49 | $114.98 | Ordinary |
09:10:19 - 18-Jul-25 |
| Buy* | 23 | $114.97 | Ordinary |
09:10:19 - 18-Jul-25 |
| Buy* | 25 | $114.97 | Ordinary |
09:10:19 - 18-Jul-25 |
| Buy* | 3 | $114.98 | Ordinary |
09:10:19 - 18-Jul-25 |
| Buy* | 50 | $114.97 | Ordinary |
09:10:19 - 18-Jul-25 |
| Buy* | 1 | $114.97 | Ordinary |
09:10:19 - 18-Jul-25 |
| Buy* | 1 | $114.97 | Ordinary |
09:10:19 - 18-Jul-25 |
| Buy* | 45 | $114.90 | Ordinary |
09:10:19 - 18-Jul-25 |
| Buy* | 2 | $114.90 | Ordinary |
09:10:19 - 18-Jul-25 |
| Buy* | 3 | $114.88 | Ordinary |
09:10:18 - 18-Jul-25 |
| Buy* | 7 | $114.79 | Ordinary |
09:10:18 - 18-Jul-25 |
| Buy* | 40 | $114.82 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 40 | $114.81 | Ordinary |
09:10:16 - 18-Jul-25 |
| Sell* | 40 | $114.80 | Ordinary |
09:10:16 - 18-Jul-25 |
| Sell* | 50 | $114.80 | Ordinary |
09:10:16 - 18-Jul-25 |
| Sell* | 45 | $114.79 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 80 | $114.81 | Ordinary |
09:10:16 - 18-Jul-25 |
| Sell* | 80 | $114.80 | Ordinary |
09:10:16 - 18-Jul-25 |
| Sell* | 80 | $114.79 | Ordinary |
09:10:16 - 18-Jul-25 |
| Sell* | 90 | $114.78 | Ordinary |
09:10:16 - 18-Jul-25 |
| Sell* | 60 | $114.80 | Ordinary |
09:10:16 - 18-Jul-25 |
| Sell* | 80 | $114.80 | Ordinary |
09:10:16 - 18-Jul-25 |
| Sell* | 80 | $114.79 | Ordinary |
09:10:16 - 18-Jul-25 |
| Sell* | 80 | $114.79 | Ordinary |
09:10:16 - 18-Jul-25 |
| Sell* | 100 | $114.78 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 50 | $114.80 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 5 | $114.80 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 92 | $114.80 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 1 | $114.80 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 1 | $114.80 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 1 | $114.80 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 1 | $114.80 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 3 | $114.80 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 1 | $114.80 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 1 | $114.66 | Ordinary |
09:10:13 - 18-Jul-25 |
| Buy* | 5 | $114.65 | Ordinary |
09:10:12 - 18-Jul-25 |
| Sell* | 43 | $114.65 | Ordinary |
09:10:11 - 18-Jul-25 |
| Sell* | 1 | $114.69 | Ordinary |
09:10:10 - 18-Jul-25 |
| Buy* | 8 | $114.70 | Ordinary |
09:10:08 - 18-Jul-25 |
| Buy* | 6 | $114.66 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 1 | $114.66 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 50 | $114.62 | Ordinary |
09:10:07 - 18-Jul-25 |
| Buy* | 50 | $114.60 | Ordinary |
09:10:01 - 18-Jul-25 |
| Buy* | 3 | $114.60 | Ordinary |
09:10:01 - 18-Jul-25 |
| Buy* | 1 | $114.60 | Ordinary |
09:10:01 - 18-Jul-25 |
| Buy* | 50 | $114.59 | Ordinary |
09:10:01 - 18-Jul-25 |
| Buy* | 50 | $114.59 | Ordinary |
09:10:01 - 18-Jul-25 |
| Buy* | 2 | $114.59 | Ordinary |
09:10:01 - 18-Jul-25 |
| Buy* | 50 | $114.58 | Ordinary |
09:10:01 - 18-Jul-25 |
| Buy* | 4 | $114.59 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 50 | $114.50 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 10 | $114.50 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 20 | $114.50 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 20 | $114.50 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 1 | $114.50 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 1 | $114.50 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 1 | $114.50 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 4 | $114.50 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 10 | $114.50 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 50 | $114.49 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 50 | $114.49 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 1 | $114.48 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 14 | $114.48 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 1 | $114.48 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 25 | $114.47 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 50 | $114.47 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 5 | $114.46 | Ordinary |
09:10:00 - 18-Jul-25 |
| Buy* | 5 | $114.45 | Ordinary |
09:09:59 - 18-Jul-25 |
| Buy* | 5 | $114.45 | Ordinary |
09:09:59 - 18-Jul-25 |
| Buy* | 1 | $114.44 | Ordinary |
09:09:59 - 18-Jul-25 |
| Buy* | 2 | $114.43 | Ordinary |
09:09:59 - 18-Jul-25 |
| Buy* | 1 | $114.42 | Ordinary |
09:09:59 - 18-Jul-25 |
| Buy* | 50 | $114.41 | Ordinary |
09:09:59 - 18-Jul-25 |
| Buy* | 16 | $114.40 | Ordinary |
09:09:59 - 18-Jul-25 |
| Buy* | 50 | $114.40 | Ordinary |
09:09:59 - 18-Jul-25 |
| Buy* | 3 | $114.40 | Ordinary |
09:09:59 - 18-Jul-25 |
| Buy* | 1 | $114.40 | Ordinary |
09:09:59 - 18-Jul-25 |
| Buy* | 50 | $114.35 | Ordinary |
09:09:58 - 18-Jul-25 |
| Buy* | 20 | $114.35 | Ordinary |
09:09:58 - 18-Jul-25 |
| Buy* | 6 | $114.30 | Ordinary |
09:09:57 - 18-Jul-25 |
| Buy* | 20 | $114.30 | Ordinary |
09:09:57 - 18-Jul-25 |
| Buy* | 10 | $114.30 | Ordinary |
09:09:57 - 18-Jul-25 |
| Buy* | 45 | $114.25 | Ordinary |
09:09:55 - 18-Jul-25 |
| Buy* | 100 | $114.25 | Ordinary |
09:09:55 - 18-Jul-25 |
| Buy* | 50 | $114.24 | Ordinary |
09:09:55 - 18-Jul-25 |
| Buy* | 1 | $114.23 | Ordinary |
09:09:55 - 18-Jul-25 |
| Buy* | 9 | $114.23 | Ordinary |
09:09:55 - 18-Jul-25 |
| Buy* | 2 | $114.20 | Ordinary |
09:09:55 - 18-Jul-25 |
| Sell* | 1 | $114.11 | Ordinary |
09:09:53 - 18-Jul-25 |
| Sell* | 1 | $114.10 | Ordinary |
09:09:53 - 18-Jul-25 |
| Buy* | 15 | $114.11 | Ordinary |
09:09:50 - 18-Jul-25 |
| Sell* | 10 | $114.01 | Ordinary |
09:09:46 - 18-Jul-25 |
| Buy* | 50 | $114.05 | Ordinary |
09:09:43 - 18-Jul-25 |
| Sell* | 1 | $113.99 | Ordinary |
09:09:41 - 18-Jul-25 |
| Sell* | 63 | $114.00 | Ordinary |
09:09:41 - 18-Jul-25 |
| Sell* | 155 | $114.00 | Ordinary |
09:09:41 - 18-Jul-25 |
| Sell* | 1 | $114.04 | Ordinary |
09:09:41 - 18-Jul-25 |
| Sell* | 56 | $114.04 | Ordinary |
09:09:38 - 18-Jul-25 |
| Sell* | 19 | $114.04 | Ordinary |
09:09:38 - 18-Jul-25 |
| Sell* | 6 | $114.04 | Ordinary |
09:09:38 - 18-Jul-25 |
| Sell* | 4 | $114.06 | Ordinary |
09:09:33 - 18-Jul-25 |
| Sell* | 60 | $114.07 | Ordinary |
09:09:33 - 18-Jul-25 |
| Buy* | 1 | $114.07 | Ordinary |
09:09:28 - 18-Jul-25 |
| Sell* | 5 | $113.93 | Ordinary |
09:09:26 - 18-Jul-25 |
| Sell* | 100 | $113.94 | Ordinary |
09:09:26 - 18-Jul-25 |
| Buy* | 10 | $114.00 | Ordinary |
09:09:26 - 18-Jul-25 |
| Sell* | 31 | $114.00 | Ordinary |
09:09:24 - 18-Jul-25 |
| Sell* | 90 | $114.01 | Ordinary |
09:09:24 - 18-Jul-25 |
| Buy* | 10 | $114.02 | Ordinary |
09:09:20 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Ordinary |
09:09:20 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Ordinary |
09:09:20 - 18-Jul-25 |
| Buy* | 200 | $114.00 | Ordinary |
09:09:20 - 18-Jul-25 |
| Buy* | 5 | $114.00 | Ordinary |
09:09:20 - 18-Jul-25 |
| Buy* | 15 | $114.00 | Ordinary |
09:09:20 - 18-Jul-25 |
| Buy* | 24 | $114.00 | Ordinary |
09:09:20 - 18-Jul-25 |
| Buy* | 10 | $114.00 | Ordinary |
09:09:20 - 18-Jul-25 |
| Buy* | 26 | $114.00 | Ordinary |
09:09:20 - 18-Jul-25 |
| Buy* | 15 | $113.88 | Ordinary |
09:09:18 - 18-Jul-25 |
| Buy* | 100 | $113.88 | Ordinary |
09:09:18 - 18-Jul-25 |
| Buy* | 15 | $113.88 | Ordinary |
09:09:18 - 18-Jul-25 |
| Sell* | 1 | $113.76 | Ordinary |
09:09:10 - 18-Jul-25 |
| Buy* | 70 | $113.82 | Ordinary |
09:09:02 - 18-Jul-25 |
| Buy* | 30 | $113.82 | Ordinary |
09:09:02 - 18-Jul-25 |
| Buy* | 60 | $113.81 | Ordinary |
09:09:02 - 18-Jul-25 |
| Buy* | 10 | $113.81 | Ordinary |
09:09:02 - 18-Jul-25 |
| Buy* | 6 | $113.78 | Ordinary |
09:08:57 - 18-Jul-25 |
| Buy* | 1 | $113.78 | Ordinary |
09:08:56 - 18-Jul-25 |
| Buy* | 70 | $113.82 | Ordinary |
09:08:52 - 18-Jul-25 |
| Buy* | 70 | $113.82 | Ordinary |
09:08:52 - 18-Jul-25 |
| Sell* | 31 | $113.74 | Ordinary |
09:08:27 - 18-Jul-25 |
| Sell* | 1 | $113.81 | Ordinary |
09:08:24 - 18-Jul-25 |
| Sell* | 2 | $113.73 | Ordinary |
09:08:12 - 18-Jul-25 |
| Sell* | 1 | $113.73 | Ordinary |
09:08:12 - 18-Jul-25 |
| Sell* | 20 | $113.73 | Ordinary |
09:08:06 - 18-Jul-25 |
| Sell* | 60 | $113.73 | Ordinary |
09:08:06 - 18-Jul-25 |
| Sell* | 90 | $113.73 | Ordinary |
09:08:06 - 18-Jul-25 |
| Sell* | 1 | $113.79 | Ordinary |
09:08:03 - 18-Jul-25 |
| Sell* | 1 | $113.75 | Ordinary |
09:08:02 - 18-Jul-25 |
| Sell* | 1 | $113.75 | Ordinary |
09:08:02 - 18-Jul-25 |
| Buy* | 70 | $113.75 | Ordinary |
09:08:00 - 18-Jul-25 |
| Sell* | 8 | $113.65 | Ordinary |
09:07:57 - 18-Jul-25 |
| Sell* | 1 | $113.60 | Ordinary |
09:07:47 - 18-Jul-25 |
| Sell* | 30 | $113.61 | Ordinary |
09:07:41 - 18-Jul-25 |
| Buy* | 20 | $113.63 | Ordinary |
09:07:39 - 18-Jul-25 |
| Buy* | 11 | $113.61 | Ordinary |
09:07:39 - 18-Jul-25 |
| Buy* | 15 | $113.61 | Ordinary |
09:07:39 - 18-Jul-25 |
| Buy* | 21 | $113.61 | Ordinary |
09:07:38 - 18-Jul-25 |
| Buy* | 10 | $113.61 | Ordinary |
09:07:38 - 18-Jul-25 |
| Buy* | 15 | $113.60 | Ordinary |
09:07:38 - 18-Jul-25 |
| Buy* | 3 | $113.59 | Ordinary |
09:07:33 - 18-Jul-25 |
| Buy* | 18 | $113.59 | Ordinary |
09:07:33 - 18-Jul-25 |
| Buy* | 2 | $113.59 | Ordinary |
09:07:32 - 18-Jul-25 |
| Buy* | 2 | $113.59 | Ordinary |
09:07:31 - 18-Jul-25 |
| Buy* | 59 | $113.59 | Ordinary |
09:07:25 - 18-Jul-25 |
| Buy* | 1 | $113.59 | Ordinary |
09:07:25 - 18-Jul-25 |
| Buy* | 100 | $113.58 | Ordinary |
09:07:25 - 18-Jul-25 |
| Buy* | 70 | $113.58 | Ordinary |
09:07:25 - 18-Jul-25 |
| Buy* | 70 | $113.58 | Ordinary |
09:07:25 - 18-Jul-25 |
| Buy* | 5 | $113.50 | Ordinary |
09:07:19 - 18-Jul-25 |
| Sell* | 14 | $113.47 | Ordinary |
09:07:17 - 18-Jul-25 |
| Sell* | 10 | $113.47 | Ordinary |
09:07:17 - 18-Jul-25 |
| Sell* | 5 | $113.50 | Ordinary |
09:07:15 - 18-Jul-25 |
| Buy* | 20 | $113.48 | Ordinary |
09:07:12 - 18-Jul-25 |
| Buy* | 100 | $113.48 | Ordinary |
09:07:12 - 18-Jul-25 |
| Sell* | 10 | $113.43 | Ordinary |
09:07:12 - 18-Jul-25 |
| Sell* | 5 | $113.43 | Ordinary |
09:07:06 - 18-Jul-25 |
| Buy* | 6 | $113.47 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 100 | $113.47 | Ordinary |
09:07:05 - 18-Jul-25 |
| Sell* | 1 | $113.36 | Ordinary |
09:07:05 - 18-Jul-25 |
| Buy* | 7 | $113.47 | Ordinary |
09:07:00 - 18-Jul-25 |
| Buy* | 100 | $113.42 | Ordinary |
09:06:59 - 18-Jul-25 |
| Sell* | 1 | $113.26 | Ordinary |
09:06:53 - 18-Jul-25 |
| Sell* | 5 | $113.36 | Ordinary |
09:06:50 - 18-Jul-25 |
| Sell* | 100 | $113.44 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 1 | $113.44 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 100 | $113.45 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 2 | $113.45 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 99 | $113.46 | Ordinary |
09:06:45 - 18-Jul-25 |
| Sell* | 1 | $113.46 | Ordinary |
09:06:44 - 18-Jul-25 |
| Buy* | 2 | $113.55 | Ordinary |
09:06:38 - 18-Jul-25 |
| Buy* | 6 | $113.45 | Ordinary |
09:06:32 - 18-Jul-25 |
| Buy* | 70 | $113.37 | Ordinary |
09:06:32 - 18-Jul-25 |
| Buy* | 18 | $113.37 | Ordinary |
09:06:32 - 18-Jul-25 |
| Sell* | 50 | $113.21 | Ordinary |
09:06:30 - 18-Jul-25 |
| Buy* | 2 | $113.35 | Ordinary |
09:06:30 - 18-Jul-25 |
| Sell* | 20 | $113.18 | Ordinary |
09:06:29 - 18-Jul-25 |
| Sell* | 2 | $113.21 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 15 | $113.22 | Ordinary |
09:06:25 - 18-Jul-25 |
| Sell* | 1 | $113.22 | Ordinary |
09:06:24 - 18-Jul-25 |
| Buy* | 2 | $113.21 | Ordinary |
09:06:21 - 18-Jul-25 |
| Sell* | 60 | $113.18 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 3 | $113.18 | Ordinary |
09:06:12 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Ordinary |
09:06:09 - 18-Jul-25 |
| Buy* | 5 | $113.28 | Ordinary |
09:06:08 - 18-Jul-25 |
| Buy* | 20 | $113.21 | Ordinary |
09:06:07 - 18-Jul-25 |
| Sell* | 80 | $113.21 | Ordinary |
09:06:07 - 18-Jul-25 |
| Sell* | 11 | $113.24 | Ordinary |
09:06:02 - 18-Jul-25 |
| Sell* | 3 | $113.37 | Ordinary |
09:06:01 - 18-Jul-25 |
| Buy* | 1 | $113.35 | Ordinary |
09:06:00 - 18-Jul-25 |
| Buy* | 50 | $113.25 | Ordinary |
09:06:00 - 18-Jul-25 |
| Buy* | 2 | $113.26 | Ordinary |
09:05:59 - 18-Jul-25 |
| Buy* | 2 | $113.28 | Ordinary |
09:05:58 - 18-Jul-25 |
| Sell* | 50 | $113.25 | Ordinary |
09:05:57 - 18-Jul-25 |
| Sell* | 189 | $113.25 | Ordinary |
09:05:57 - 18-Jul-25 |
| Sell* | 50 | $113.26 | Ordinary |
09:05:57 - 18-Jul-25 |
| Sell* | 100 | $113.32 | Ordinary |
09:05:56 - 18-Jul-25 |
| Sell* | 22 | $113.32 | Ordinary |
09:05:56 - 18-Jul-25 |
| Buy* | 1 | $113.36 | Ordinary |
09:05:55 - 18-Jul-25 |
| Buy* | 2 | $113.42 | Ordinary |
09:05:55 - 18-Jul-25 |
| Sell* | 50 | $113.37 | Ordinary |
09:05:48 - 18-Jul-25 |
| Sell* | 10 | $113.37 | Ordinary |
09:05:48 - 18-Jul-25 |
| Sell* | 1 | $113.38 | Ordinary |
09:05:48 - 18-Jul-25 |
| Sell* | 30 | $113.42 | Ordinary |
09:05:47 - 18-Jul-25 |
| Buy* | 10 | $113.49 | Ordinary |
09:05:46 - 18-Jul-25 |
| Buy* | 1 | $113.52 | Ordinary |
09:05:45 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Ordinary |
09:05:44 - 18-Jul-25 |
| Sell* | 440 | $113.50 | Ordinary |
09:05:44 - 18-Jul-25 |
| Sell* | 1 | $113.52 | Ordinary |
09:05:44 - 18-Jul-25 |
| Sell* | 1 | $113.52 | Ordinary |
09:05:44 - 18-Jul-25 |
| Sell* | 32 | $113.52 | Ordinary |
09:05:44 - 18-Jul-25 |
| Sell* | 1 | $113.52 | Ordinary |
09:05:44 - 18-Jul-25 |
| Sell* | 1 | $113.52 | Ordinary |
09:05:44 - 18-Jul-25 |
| Sell* | 1 | $113.52 | Ordinary |
09:05:44 - 18-Jul-25 |
| Sell* | 3 | $113.52 | Ordinary |
09:05:43 - 18-Jul-25 |
| Sell* | 1 | $113.53 | Ordinary |
09:05:43 - 18-Jul-25 |
| Sell* | 10 | $113.56 | Ordinary |
09:05:43 - 18-Jul-25 |
| Sell* | 32 | $113.56 | Ordinary |
09:05:43 - 18-Jul-25 |
| Sell* | 10 | $113.56 | Ordinary |
09:05:43 - 18-Jul-25 |
| Sell* | 38 | $113.56 | Ordinary |
09:05:43 - 18-Jul-25 |
| Sell* | 80 | $113.56 | Ordinary |
09:05:43 - 18-Jul-25 |
| Sell* | 80 | $113.56 | Ordinary |
09:05:43 - 18-Jul-25 |
| Sell* | 89 | $113.56 | Ordinary |
09:05:43 - 18-Jul-25 |
| Sell* | 35 | $113.56 | Ordinary |
09:05:43 - 18-Jul-25 |
| Sell* | 45 | $113.56 | Ordinary |
09:05:43 - 18-Jul-25 |
| Sell* | 64 | $113.56 | Ordinary |
09:05:43 - 18-Jul-25 |
| Sell* | 1 | $113.59 | Ordinary |
09:05:41 - 18-Jul-25 |
| Buy* | 4 | $113.61 | Ordinary |
09:05:40 - 18-Jul-25 |
| Buy* | 2 | $113.61 | Ordinary |
09:05:37 - 18-Jul-25 |
| Buy* | 50 | $113.60 | Ordinary |
09:05:32 - 18-Jul-25 |
| Sell* | 8 | $113.56 | Ordinary |
09:05:28 - 18-Jul-25 |
| Sell* | 2 | $113.56 | Ordinary |
09:05:25 - 18-Jul-25 |
| Sell* | 100 | $113.56 | Ordinary |
09:05:23 - 18-Jul-25 |
| Sell* | 800 | $113.56 | Ordinary |
09:05:23 - 18-Jul-25 |
| Sell* | 100 | $113.56 | Ordinary |
09:05:23 - 18-Jul-25 |
| Sell* | 2 | $113.56 | Ordinary |
09:05:23 - 18-Jul-25 |
| Sell* | 42 | $113.56 | Ordinary |
09:05:23 - 18-Jul-25 |
| Sell* | 1 | $113.56 | Ordinary |
09:05:23 - 18-Jul-25 |
| Sell* | 90 | $113.56 | Ordinary |
09:05:22 - 18-Jul-25 |
| Sell* | 100 | $113.56 | Ordinary |
09:05:22 - 18-Jul-25 |
| Sell* | 76 | $113.56 | Ordinary |
09:05:22 - 18-Jul-25 |
| Sell* | 90 | $113.56 | Ordinary |
09:05:22 - 18-Jul-25 |
| Sell* | 5 | $113.59 | Ordinary |
09:05:21 - 18-Jul-25 |
| Sell* | 1 | $113.59 | Ordinary |
09:05:21 - 18-Jul-25 |
| Buy* | 15 | $113.66 | Ordinary |
09:05:17 - 18-Jul-25 |
| Buy* | 1 | $113.67 | Ordinary |
09:05:12 - 18-Jul-25 |
| Sell* | 28 | $113.61 | Ordinary |
09:05:12 - 18-Jul-25 |
| Sell* | 7 | $113.61 | Ordinary |
09:05:12 - 18-Jul-25 |
| Sell* | 44 | $113.62 | Ordinary |
09:05:03 - 18-Jul-25 |
| Buy* | 1 | $113.64 | Ordinary |
09:05:03 - 18-Jul-25 |
| Buy* | 4 | $113.71 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 54 | $113.69 | Ordinary |
09:05:01 - 18-Jul-25 |
| Buy* | 50 | $113.64 | Ordinary |
09:05:01 - 18-Jul-25 |
| Unknown* | 50 | $113.60 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 1 | $113.57 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 1 | $113.60 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 10 | $113.60 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 10 | $113.60 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 1 | $113.62 | Ordinary |
09:04:56 - 18-Jul-25 |
| Sell* | 1 | $113.62 | Ordinary |
09:04:56 - 18-Jul-25 |
| Buy* | 2 | $113.68 | Ordinary |
09:04:50 - 18-Jul-25 |
| Sell* | 4 | $113.69 | Ordinary |
09:04:45 - 18-Jul-25 |
| Buy* | 1 | $113.72 | Ordinary |
09:04:37 - 18-Jul-25 |
| Buy* | 5 | $113.73 | Ordinary |
09:04:37 - 18-Jul-25 |
| Sell* | 1 | $113.82 | Ordinary |
09:04:33 - 18-Jul-25 |
| Buy* | 10 | $113.81 | Ordinary |
09:04:32 - 18-Jul-25 |
| Buy* | 90 | $113.81 | Ordinary |
09:04:32 - 18-Jul-25 |
| Buy* | 1 | $113.79 | Ordinary |
09:04:29 - 18-Jul-25 |
| Buy* | 4 | $113.79 | Ordinary |
09:04:28 - 18-Jul-25 |
| Buy* | 35 | $113.78 | Ordinary |
09:04:26 - 18-Jul-25 |
| Sell* | 15 | $113.73 | Ordinary |
09:04:16 - 18-Jul-25 |
| Buy* | 24 | $113.74 | Ordinary |
09:04:13 - 18-Jul-25 |
| Buy* | 38 | $113.70 | Ordinary |
09:04:08 - 18-Jul-25 |
| Buy* | 12 | $113.70 | Ordinary |
09:04:08 - 18-Jul-25 |
| Buy* | 50 | $113.70 | Ordinary |
09:04:08 - 18-Jul-25 |
| Buy* | 2 | $113.70 | Ordinary |
09:04:08 - 18-Jul-25 |
| Sell* | 30 | $113.64 | Ordinary |
09:04:07 - 18-Jul-25 |
| Buy* | 32 | $113.69 | Ordinary |
09:04:01 - 18-Jul-25 |
| Buy* | 90 | $113.69 | Ordinary |
09:04:01 - 18-Jul-25 |
| Buy* | 50 | $113.69 | Ordinary |
09:04:01 - 18-Jul-25 |
| Buy* | 100 | $113.67 | Ordinary |
09:04:01 - 18-Jul-25 |
| Buy* | 7 | $113.67 | Ordinary |
09:04:00 - 18-Jul-25 |
| Buy* | 2 | $113.63 | Ordinary |
09:03:57 - 18-Jul-25 |
| Sell* | 5 | $113.61 | Ordinary |
09:03:55 - 18-Jul-25 |
| Sell* | 8 | $113.61 | Ordinary |
09:03:54 - 18-Jul-25 |
| Buy* | 1 | $113.66 | Ordinary |
09:03:53 - 18-Jul-25 |
| Sell* | 10 | $113.50 | Ordinary |
09:03:48 - 18-Jul-25 |
| Sell* | 10 | $113.65 | Ordinary |
09:03:47 - 18-Jul-25 |
| Sell* | 90 | $113.65 | Ordinary |
09:03:47 - 18-Jul-25 |
| Sell* | 40 | $113.64 | Ordinary |
09:03:47 - 18-Jul-25 |
| Sell* | 100 | $113.64 | Ordinary |
09:03:47 - 18-Jul-25 |
| Buy* | 5 | $113.76 | Ordinary |
09:03:46 - 18-Jul-25 |
| Buy* | 50 | $113.71 | Ordinary |
09:03:43 - 18-Jul-25 |
| Buy* | 52 | $113.71 | Ordinary |
09:03:43 - 18-Jul-25 |
| Buy* | 22 | $113.71 | Ordinary |
09:03:43 - 18-Jul-25 |
| Buy* | 36 | $113.71 | Ordinary |
09:03:43 - 18-Jul-25 |
| Buy* | 90 | $113.71 | Ordinary |
09:03:43 - 18-Jul-25 |
| Buy* | 50 | $113.69 | Ordinary |
09:03:42 - 18-Jul-25 |
| Buy* | 50 | $113.68 | Ordinary |
09:03:42 - 18-Jul-25 |
| Buy* | 30 | $113.65 | Ordinary |
09:03:42 - 18-Jul-25 |
| Buy* | 50 | $113.64 | Ordinary |
09:03:42 - 18-Jul-25 |
| Sell* | 49 | $113.56 | Ordinary |
09:03:41 - 18-Jul-25 |
| Sell* | 80 | $113.56 | Ordinary |
09:03:41 - 18-Jul-25 |
| Sell* | 80 | $113.57 | Ordinary |
09:03:41 - 18-Jul-25 |
| Buy* | 90 | $113.58 | Ordinary |
09:03:41 - 18-Jul-25 |
| Buy* | 10 | $113.62 | Ordinary |
09:03:39 - 18-Jul-25 |
| Buy* | 20 | $113.62 | Ordinary |
09:03:39 - 18-Jul-25 |
| Sell* | 71 | $113.56 | Ordinary |
09:03:36 - 18-Jul-25 |
| Buy* | 100 | $113.57 | Ordinary |
09:03:36 - 18-Jul-25 |
| Buy* | 8 | $113.55 | Ordinary |
09:03:35 - 18-Jul-25 |
| Sell* | 50 | $113.52 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 1 | $113.52 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 50 | $113.52 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 10 | $113.52 | Ordinary |
09:03:32 - 18-Jul-25 |
| Sell* | 50 | $113.59 | Ordinary |
09:03:24 - 18-Jul-25 |
| Sell* | 8 | $113.59 | Ordinary |
09:03:24 - 18-Jul-25 |
| Sell* | 50 | $113.60 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 18 | $113.60 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 100 | $113.61 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 12 | $113.60 | Ordinary |
09:03:23 - 18-Jul-25 |
| Sell* | 33 | $113.72 | Ordinary |
09:03:17 - 18-Jul-25 |
| Sell* | 38 | $113.72 | Ordinary |
09:03:17 - 18-Jul-25 |
| Sell* | 25 | $113.72 | Ordinary |
09:03:17 - 18-Jul-25 |
| Sell* | 47 | $113.72 | Ordinary |
09:03:17 - 18-Jul-25 |
| Sell* | 50 | $113.72 | Ordinary |
09:03:17 - 18-Jul-25 |
| Buy* | 90 | $113.72 | Ordinary |
09:03:17 - 18-Jul-25 |
| Buy* | 1 | $113.68 | Ordinary |
09:03:15 - 18-Jul-25 |
| Sell* | 25 | $113.60 | Ordinary |
09:03:15 - 18-Jul-25 |
| Buy* | 25 | $113.67 | Ordinary |
09:03:15 - 18-Jul-25 |
| Sell* | 10 | $113.65 | Ordinary |
09:03:15 - 18-Jul-25 |
| Sell* | 5 | $113.71 | Ordinary |
09:03:15 - 18-Jul-25 |
| Sell* | 1 | $113.70 | Ordinary |
09:03:15 - 18-Jul-25 |
| Sell* | 5 | $113.73 | Ordinary |
09:03:15 - 18-Jul-25 |
| Sell* | 15 | $113.74 | Ordinary |
09:03:09 - 18-Jul-25 |
| Sell* | 7 | $113.79 | Ordinary |
09:03:09 - 18-Jul-25 |
| Sell* | 3 | $113.80 | Ordinary |
09:03:09 - 18-Jul-25 |
| Sell* | 1 | $113.80 | Ordinary |
09:03:09 - 18-Jul-25 |
| Sell* | 33 | $113.80 | Ordinary |
09:03:09 - 18-Jul-25 |
| Sell* | 90 | $113.80 | Ordinary |
09:03:09 - 18-Jul-25 |
| Sell* | 74 | $113.80 | Ordinary |
09:03:09 - 18-Jul-25 |
| Sell* | 80 | $113.80 | Ordinary |
09:03:09 - 18-Jul-25 |
| Sell* | 80 | $113.80 | Ordinary |
09:03:09 - 18-Jul-25 |
| Sell* | 70 | $113.80 | Ordinary |
09:03:09 - 18-Jul-25 |
| Sell* | 10 | $113.80 | Ordinary |
09:03:09 - 18-Jul-25 |
| Sell* | 50 | $113.82 | Ordinary |
09:03:04 - 18-Jul-25 |
| Sell* | 2 | $113.82 | Ordinary |
09:03:04 - 18-Jul-25 |
| Sell* | 15 | $113.81 | Ordinary |
09:03:01 - 18-Jul-25 |
| Sell* | 10 | $113.82 | Ordinary |
09:03:00 - 18-Jul-25 |
| Buy* | 100 | $113.92 | Ordinary |
09:02:56 - 18-Jul-25 |
| Buy* | 90 | $113.92 | Ordinary |
09:02:56 - 18-Jul-25 |
| Buy* | 6 | $113.90 | Ordinary |
09:02:56 - 18-Jul-25 |
| Buy* | 22 | $113.89 | Ordinary |
09:02:56 - 18-Jul-25 |
| Buy* | 38 | $113.86 | Ordinary |
09:02:55 - 18-Jul-25 |
| Sell* | 10 | $113.80 | Ordinary |
09:02:51 - 18-Jul-25 |
| Sell* | 13 | $113.80 | Ordinary |
09:02:51 - 18-Jul-25 |
| Sell* | 50 | $113.81 | Ordinary |
09:02:51 - 18-Jul-25 |
| Sell* | 10 | $113.81 | Ordinary |
09:02:51 - 18-Jul-25 |
| Buy* | 3 | $113.85 | Ordinary |
09:02:49 - 18-Jul-25 |
| Sell* | 87 | $113.81 | Ordinary |
09:02:49 - 18-Jul-25 |
| Sell* | 89 | $113.81 | Ordinary |
09:02:49 - 18-Jul-25 |
| Sell* | 90 | $113.81 | Ordinary |
09:02:49 - 18-Jul-25 |
| Sell* | 90 | $113.81 | Ordinary |
09:02:49 - 18-Jul-25 |
| Buy* | 2 | $113.91 | Ordinary |
09:02:46 - 18-Jul-25 |
| Buy* | 6 | $113.92 | Ordinary |
09:02:44 - 18-Jul-25 |
| Buy* | 40 | $113.90 | Ordinary |
09:02:44 - 18-Jul-25 |
| Buy* | 10 | $113.92 | Ordinary |
09:02:44 - 18-Jul-25 |
| Buy* | 1 | $113.90 | Ordinary |
09:02:38 - 18-Jul-25 |
| Buy* | 6 | $113.92 | Ordinary |
09:02:35 - 18-Jul-25 |
| Buy* | 7 | $113.98 | Ordinary |
09:02:28 - 18-Jul-25 |
| Sell* | 50 | $113.95 | Ordinary |
09:02:27 - 18-Jul-25 |
| Sell* | 100 | $113.95 | Ordinary |
09:02:27 - 18-Jul-25 |
| Sell* | 50 | $113.95 | Ordinary |
09:02:27 - 18-Jul-25 |
| Sell* | 3 | $113.95 | Ordinary |
09:02:27 - 18-Jul-25 |
| Sell* | 1 | $113.95 | Ordinary |
09:02:27 - 18-Jul-25 |
| Buy* | 20 | $114.02 | Ordinary |
09:02:27 - 18-Jul-25 |
| Sell* | 2 | $114.00 | Ordinary |
09:02:26 - 18-Jul-25 |
| Sell* | 8 | $114.00 | Ordinary |
09:02:26 - 18-Jul-25 |
| Sell* | 12 | $114.00 | Ordinary |
09:02:26 - 18-Jul-25 |
| Sell* | 1 | $114.01 | Ordinary |
09:02:26 - 18-Jul-25 |
| Buy* | 10 | $114.06 | Ordinary |
09:02:25 - 18-Jul-25 |
| Sell* | 90 | $114.04 | Ordinary |
09:02:25 - 18-Jul-25 |
| Sell* | 50 | $114.04 | Ordinary |
09:02:25 - 18-Jul-25 |
| Sell* | 50 | $114.04 | Ordinary |
09:02:25 - 18-Jul-25 |
| Sell* | 50 | $114.05 | Ordinary |
09:02:25 - 18-Jul-25 |
| Sell* | 44 | $114.10 | Ordinary |
09:02:18 - 18-Jul-25 |
| Buy* | 1 | $114.12 | Ordinary |
09:02:13 - 18-Jul-25 |
| Buy* | 5 | $114.14 | Ordinary |
09:02:11 - 18-Jul-25 |
| Sell* | 2 | $114.11 | Ordinary |
09:02:11 - 18-Jul-25 |
| Buy* | 43 | $114.20 | Ordinary |
09:02:03 - 18-Jul-25 |
| Buy* | 2 | $114.21 | Ordinary |
09:02:01 - 18-Jul-25 |
| Sell* | 1 | $114.19 | Ordinary |
09:02:01 - 18-Jul-25 |
| Sell* | 20 | $114.20 | Ordinary |
09:02:01 - 18-Jul-25 |
| Buy* | 2 | $114.20 | Ordinary |
09:02:01 - 18-Jul-25 |
| Sell* | 64 | $114.16 | Ordinary |
09:02:00 - 18-Jul-25 |
| Sell* | 50 | $114.19 | Ordinary |
09:02:00 - 18-Jul-25 |
| Sell* | 20 | $114.19 | Ordinary |
09:02:00 - 18-Jul-25 |
| Sell* | 679 | $114.20 | Ordinary |
09:02:00 - 18-Jul-25 |
| Sell* | 8 | $114.20 | Ordinary |
09:02:00 - 18-Jul-25 |
| Sell* | 53 | $114.20 | Ordinary |
09:02:00 - 18-Jul-25 |
| Sell* | 554 | $114.20 | Ordinary |
09:02:00 - 18-Jul-25 |
| Sell* | 106 | $114.20 | Ordinary |
09:02:00 - 18-Jul-25 |
| Sell* | 4 | $114.24 | Ordinary |
09:01:59 - 18-Jul-25 |
| Sell* | 140 | $114.22 | Ordinary |
09:01:59 - 18-Jul-25 |
| Sell* | 260 | $114.22 | Ordinary |
09:01:59 - 18-Jul-25 |
| Sell* | 60 | $114.23 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 10 | $114.25 | Ordinary |
09:01:58 - 18-Jul-25 |
| Sell* | 90 | $114.24 | Ordinary |
09:01:58 - 18-Jul-25 |
| Sell* | 1 | $114.24 | Ordinary |
09:01:55 - 18-Jul-25 |
| Sell* | 1 | $114.24 | Ordinary |
09:01:55 - 18-Jul-25 |
| Sell* | 2 | $114.24 | Ordinary |
09:01:55 - 18-Jul-25 |
| Sell* | 7 | $114.25 | Ordinary |
09:01:55 - 18-Jul-25 |
| Buy* | 10 | $114.24 | Ordinary |
09:01:54 - 18-Jul-25 |
| Buy* | 6 | $114.22 | Ordinary |
09:01:52 - 18-Jul-25 |
| Buy* | 2 | $114.26 | Ordinary |
09:01:51 - 18-Jul-25 |
| Buy* | 37 | $114.18 | Ordinary |
09:01:49 - 18-Jul-25 |
| Buy* | 2 | $114.22 | Ordinary |
09:01:49 - 18-Jul-25 |
| Sell* | 1 | $114.18 | Ordinary |
09:01:48 - 18-Jul-25 |
| Sell* | 3 | $114.18 | Ordinary |
09:01:48 - 18-Jul-25 |
| Sell* | 50 | $114.20 | Ordinary |
09:01:48 - 18-Jul-25 |
| Sell* | 22 | $114.20 | Ordinary |
09:01:48 - 18-Jul-25 |
| Sell* | 25 | $114.21 | Ordinary |
09:01:48 - 18-Jul-25 |
| Sell* | 50 | $114.21 | Ordinary |
09:01:48 - 18-Jul-25 |
| Sell* | 50 | $114.21 | Ordinary |
09:01:48 - 18-Jul-25 |
| Sell* | 1 | $114.21 | Ordinary |
09:01:48 - 18-Jul-25 |
| Sell* | 1 | $114.25 | Ordinary |
09:01:47 - 18-Jul-25 |
| Buy* | 5 | $114.26 | Ordinary |
09:01:46 - 18-Jul-25 |
| Sell* | 10 | $114.25 | Ordinary |
09:01:45 - 18-Jul-25 |
| Sell* | 5 | $114.26 | Ordinary |
09:01:45 - 18-Jul-25 |
| Sell* | 90 | $114.25 | Ordinary |
09:01:45 - 18-Jul-25 |
| Sell* | 6 | $114.25 | Ordinary |
09:01:44 - 18-Jul-25 |
| Buy* | 2 | $114.38 | Ordinary |
09:01:42 - 18-Jul-25 |
| Buy* | 1 | $114.35 | Ordinary |
09:01:40 - 18-Jul-25 |
| Buy* | 2 | $114.33 | Ordinary |
09:01:39 - 18-Jul-25 |
| Sell* | 1 | $114.30 | Ordinary |
09:01:37 - 18-Jul-25 |
| Buy* | 20 | $114.30 | Ordinary |
09:01:37 - 18-Jul-25 |
| Buy* | 10 | $114.24 | Ordinary |
09:01:36 - 18-Jul-25 |
| Buy* | 1 | $114.24 | Ordinary |
09:01:33 - 18-Jul-25 |
| Buy* | 1 | $114.30 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 1 | $114.30 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 10 | $114.30 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 1 | $114.30 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 10 | $114.29 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 50 | $114.29 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 3 | $114.27 | Ordinary |
09:01:31 - 18-Jul-25 |
| Buy* | 10 | $114.25 | Ordinary |
09:01:31 - 18-Jul-25 |
| Sell* | 1 | $114.24 | Ordinary |
09:01:29 - 18-Jul-25 |
| Buy* | 10 | $114.24 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 10 | $114.24 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 5 | $114.23 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 47 | $114.15 | Ordinary |
09:01:24 - 18-Jul-25 |
| Buy* | 49 | $114.15 | Ordinary |
09:01:24 - 18-Jul-25 |
| Buy* | 4 | $114.15 | Ordinary |
09:01:24 - 18-Jul-25 |
| Sell* | 10 | $114.10 | Ordinary |
09:01:21 - 18-Jul-25 |
| Buy* | 45 | $114.13 | Ordinary |
09:01:21 - 18-Jul-25 |
| Sell* | 20 | $113.98 | Ordinary |
09:01:16 - 18-Jul-25 |
| Buy* | 100 | $113.95 | Ordinary |
09:01:09 - 18-Jul-25 |
| Buy* | 5 | $113.89 | Ordinary |
09:01:08 - 18-Jul-25 |
| Buy* | 2 | $113.88 | Ordinary |
09:01:07 - 18-Jul-25 |
| Buy* | 60 | $113.90 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 90 | $113.88 | Ordinary |
09:01:01 - 18-Jul-25 |
| Buy* | 11 | $113.90 | Ordinary |
09:00:54 - 18-Jul-25 |
| Buy* | 1 | $113.93 | Ordinary |
09:00:53 - 18-Jul-25 |
| Sell* | 1 | $113.82 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 44 | $113.88 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 1 | $113.88 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 2 | $113.89 | Ordinary |
09:00:52 - 18-Jul-25 |
| Sell* | 1 | $113.92 | Ordinary |
09:00:49 - 18-Jul-25 |
| Sell* | 1 | $113.94 | Ordinary |
09:00:44 - 18-Jul-25 |
| Sell* | 1 | $113.93 | Ordinary |
09:00:36 - 18-Jul-25 |
| Buy* | 7 | $113.97 | Ordinary |
09:00:35 - 18-Jul-25 |
| Sell* | 10 | $113.94 | Ordinary |
09:00:35 - 18-Jul-25 |
| Sell* | 1 | $113.94 | Ordinary |
09:00:33 - 18-Jul-25 |
| Sell* | 109 | $114.00 | Ordinary |
09:00:30 - 18-Jul-25 |
| Sell* | 100 | $114.00 | Ordinary |
09:00:30 - 18-Jul-25 |
| Buy* | 1,600 | $114.00 | Ordinary |
09:00:30 - 18-Jul-25 |
| Unknown* | 100 | $114.00 | Ordinary |
09:00:30 - 18-Jul-25 |
| Sell* | 14 | $114.00 | Ordinary |
09:00:30 - 18-Jul-25 |
| Sell* | 73 | $114.00 | Ordinary |
09:00:30 - 18-Jul-25 |
| Unknown* | 25 | $114.00 | Ordinary |
09:00:30 - 18-Jul-25 |
| Unknown* | 76 | $114.00 | Ordinary |
09:00:30 - 18-Jul-25 |
| Unknown* | 93 | $114.00 | Ordinary |
09:00:30 - 18-Jul-25 |
| Unknown* | 35 | $114.00 | Ordinary |
09:00:30 - 18-Jul-25 |
| Unknown* | 100 | $114.00 | Ordinary |
09:00:30 - 18-Jul-25 |
| Buy* | 100 | $114.00 | Ordinary |
09:00:30 - 18-Jul-25 |
| Sell* | 10 | $113.98 | Ordinary |
09:00:29 - 18-Jul-25 |
| Sell* | 1 | $113.96 | Ordinary |
09:00:28 - 18-Jul-25 |
| Buy* | 7 | $113.96 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 1 | $113.92 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 1 | $113.94 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 1 | $113.94 | Ordinary |
09:00:25 - 18-Jul-25 |
| Sell* | 1 | $114.00 | Ordinary |
09:00:23 - 18-Jul-25 |
| Buy* | 15 | $114.03 | Ordinary |
09:00:22 - 18-Jul-25 |
| Sell* | 7 | $114.00 | Ordinary |
09:00:20 - 18-Jul-25 |
| Sell* | 21 | $114.00 | Ordinary |
09:00:20 - 18-Jul-25 |
| Sell* | 32 | $114.00 | Ordinary |
09:00:20 - 18-Jul-25 |
| Buy* | 33 | $114.05 | Ordinary |
09:00:19 - 18-Jul-25 |
| Buy* | 21 | $114.03 | Ordinary |
09:00:18 - 18-Jul-25 |
| Buy* | 5 | $114.02 | Ordinary |
09:00:18 - 18-Jul-25 |
| Buy* | 3 | $114.03 | Ordinary |
09:00:17 - 18-Jul-25 |
| Sell* | 8 | $114.00 | Ordinary |
09:00:17 - 18-Jul-25 |
| Sell* | 50 | $114.00 | Ordinary |
09:00:17 - 18-Jul-25 |
| Sell* | 43 | $114.00 | Ordinary |
09:00:17 - 18-Jul-25 |
| Sell* | 2 | $114.01 | Ordinary |
09:00:16 - 18-Jul-25 |
| Sell* | 6 | $114.03 | Ordinary |
09:00:15 - 18-Jul-25 |
| Sell* | 4 | $114.11 | Ordinary |
09:00:12 - 18-Jul-25 |
| Sell* | 113 | $114.12 | Ordinary |
09:00:11 - 18-Jul-25 |
| Sell* | 139 | $114.12 | Ordinary |
09:00:11 - 18-Jul-25 |
| Sell* | 216 | $114.12 | Ordinary |
09:00:11 - 18-Jul-25 |
| Buy* | 5 | $114.10 | Ordinary |
09:00:07 - 18-Jul-25 |
| Buy* | 1 | $114.10 | Ordinary |
09:00:06 - 18-Jul-25 |
| Buy* | 2 | $114.08 | Ordinary |
09:00:06 - 18-Jul-25 |
| Unknown* | 50 | $114.15 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 78 | $114.20 | Ordinary |
09:00:02 - 18-Jul-25 |
| Sell* | 3 | $114.10 | Ordinary |
09:00:01 - 18-Jul-25 |
| Sell* | 17 | $114.10 | Ordinary |
09:00:01 - 18-Jul-25 |
| Sell* | 80 | $114.10 | Ordinary |
09:00:01 - 18-Jul-25 |
| Sell* | 29 | $114.10 | Ordinary |
09:00:01 - 18-Jul-25 |
| Sell* | 100 | $114.10 | Ordinary |
09:00:01 - 18-Jul-25 |
| Sell* | 1 | $114.13 | Ordinary |
09:00:01 - 18-Jul-25 |
| Unknown* | 1 | $114.18 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 10 | $114.14 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 4 | $114.16 | Ordinary |
09:00:00 - 18-Jul-25 |
| Sell* | 24 | $114.18 | Ordinary |
08:59:58 - 18-Jul-25 |
| Buy* | 6 | $114.26 | Ordinary |
08:59:57 - 18-Jul-25 |
| Buy* | 2 | $114.26 | Ordinary |
08:59:57 - 18-Jul-25 |
| Buy* | 19 | $114.25 | Ordinary |
08:59:57 - 18-Jul-25 |
| Buy* | 3 | $114.23 | Ordinary |
08:59:57 - 18-Jul-25 |
| Buy* | 5 | $114.22 | Ordinary |
08:59:57 - 18-Jul-25 |
| Buy* | 80 | $114.19 | Ordinary |
08:59:56 - 18-Jul-25 |
| Sell* | 79 | $114.20 | Ordinary |
08:59:56 - 18-Jul-25 |
| Sell* | 1 | $114.15 | Ordinary |
08:59:56 - 18-Jul-25 |
| Buy* | 5 | $114.22 | Ordinary |
08:59:55 - 18-Jul-25 |
| Buy* | 5 | $114.22 | Ordinary |
08:59:55 - 18-Jul-25 |
| Buy* | 50 | $114.21 | Ordinary |
08:59:55 - 18-Jul-25 |
| Buy* | 50 | $114.23 | Ordinary |
08:59:55 - 18-Jul-25 |
| Buy* | 2 | $114.23 | Ordinary |
08:59:55 - 18-Jul-25 |
| Buy* | 3 | $114.20 | Ordinary |
08:59:53 - 18-Jul-25 |
| Buy* | 25 | $114.19 | Ordinary |
08:59:53 - 18-Jul-25 |
| Buy* | 1 | $114.13 | Ordinary |
08:59:52 - 18-Jul-25 |
| Buy* | 10 | $114.12 | Ordinary |
08:59:52 - 18-Jul-25 |
| Buy* | 11 | $114.10 | Ordinary |
08:59:52 - 18-Jul-25 |
| Buy* | 10 | $114.12 | Ordinary |
08:59:52 - 18-Jul-25 |
| Buy* | 1 | $114.10 | Ordinary |
08:59:52 - 18-Jul-25 |
| Buy* | 10 | $114.10 | Ordinary |
08:59:52 - 18-Jul-25 |
| Buy* | 5 | $114.10 | Ordinary |
08:59:52 - 18-Jul-25 |
| Buy* | 2 | $114.10 | Ordinary |
08:59:52 - 18-Jul-25 |
| Buy* | 10 | $114.09 | Ordinary |
08:59:52 - 18-Jul-25 |
| Buy* | 1 | $114.07 | Ordinary |
08:59:52 - 18-Jul-25 |
| Buy* | 49 | $114.06 | Ordinary |
08:59:49 - 18-Jul-25 |
| Buy* | 60 | $114.05 | Ordinary |
08:59:49 - 18-Jul-25 |
| Buy* | 1 | $114.05 | Ordinary |
08:59:49 - 18-Jul-25 |
| Buy* | 50 | $114.07 | Ordinary |
08:59:49 - 18-Jul-25 |
| Buy* | 10 | $114.07 | Ordinary |
08:59:49 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Ordinary |
08:59:47 - 18-Jul-25 |
| Buy* | 10 | $114.00 | Ordinary |
08:59:45 - 18-Jul-25 |
| Buy* | 90 | $114.00 | Ordinary |
08:59:45 - 18-Jul-25 |
| Buy* | 27 | $113.94 | Ordinary |
08:59:45 - 18-Jul-25 |
| Buy* | 1 | $113.93 | Ordinary |
08:59:44 - 18-Jul-25 |
| Sell* | 5 | $113.92 | Ordinary |
08:59:43 - 18-Jul-25 |
| Buy* | 50 | $113.94 | Ordinary |
08:59:42 - 18-Jul-25 |
| Buy* | 26 | $113.93 | Ordinary |
08:59:41 - 18-Jul-25 |
| Buy* | 56 | $113.93 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 80 | $113.92 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 87 | $113.92 | Ordinary |
08:59:40 - 18-Jul-25 |
| Unknown* | 100 | $113.91 | Ordinary |
08:59:40 - 18-Jul-25 |
| Buy* | 13 | $113.92 | Ordinary |
08:59:39 - 18-Jul-25 |
| Sell* | 4 | $113.85 | Ordinary |
08:59:38 - 18-Jul-25 |
| Sell* | 1 | $113.85 | Ordinary |
08:59:38 - 18-Jul-25 |
| Sell* | 28 | $113.85 | Ordinary |
08:59:36 - 18-Jul-25 |
| Sell* | 27 | $113.85 | Ordinary |
08:59:36 - 18-Jul-25 |
| Sell* | 3 | $113.96 | Ordinary |
08:59:34 - 18-Jul-25 |
| Buy* | 100 | $113.98 | Ordinary |
08:59:33 - 18-Jul-25 |
| Buy* | 60 | $113.98 | Ordinary |
08:59:33 - 18-Jul-25 |
| Buy* | 5 | $113.98 | Ordinary |
08:59:33 - 18-Jul-25 |
| Buy* | 60 | $113.97 | Ordinary |
08:59:33 - 18-Jul-25 |
| Buy* | 60 | $113.97 | Ordinary |
08:59:33 - 18-Jul-25 |
| Buy* | 60 | $113.97 | Ordinary |
08:59:33 - 18-Jul-25 |
| Buy* | 80 | $113.96 | Ordinary |
08:59:33 - 18-Jul-25 |
| Buy* | 40 | $113.98 | Ordinary |
08:59:33 - 18-Jul-25 |
| Buy* | 40 | $113.97 | Ordinary |
08:59:33 - 18-Jul-25 |
| Buy* | 20 | $113.96 | Ordinary |
08:59:33 - 18-Jul-25 |
| Buy* | 80 | $113.95 | Ordinary |
08:59:33 - 18-Jul-25 |
| Buy* | 65 | $113.94 | Ordinary |
08:59:33 - 18-Jul-25 |
| Sell* | 33 | $113.90 | Ordinary |
08:59:33 - 18-Jul-25 |
| Sell* | 50 | $113.90 | Ordinary |
08:59:33 - 18-Jul-25 |
| Sell* | 1 | $113.92 | Ordinary |
08:59:33 - 18-Jul-25 |
| Sell* | 10 | $113.98 | Ordinary |
08:59:32 - 18-Jul-25 |
| Sell* | 2 | $114.00 | Ordinary |
08:59:32 - 18-Jul-25 |
| Sell* | 27 | $113.94 | Ordinary |
08:59:29 - 18-Jul-25 |
| Sell* | 29 | $114.00 | Ordinary |
08:59:24 - 18-Jul-25 |
| Sell* | 24 | $114.00 | Ordinary |
08:59:24 - 18-Jul-25 |
| Sell* | 44 | $114.00 | Ordinary |
08:59:24 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 51 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 449 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 391 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 60 | $113.99 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 80 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 80 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 2 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 10 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 20 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 2 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 2 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 2 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 2 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 2 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 10 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 15 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 5 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 15 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 2 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 4 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 4 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 5 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 3 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 2 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 5 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 9 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 7 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 10 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 10 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 10 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 6 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 3 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 5 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 2 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 3 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 10 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 5 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 3 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 10 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 10 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 5 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 2 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 10 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 200 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 120 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 2 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 5 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 400 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 1 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 18 | $114.00 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 80 | $113.99 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 60 | $113.99 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 35 | $113.99 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 90 | $113.98 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 90 | $113.98 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 60 | $113.98 | Ordinary |
08:59:23 - 18-Jul-25 |
| Buy* | 50 | $113.99 | Ordinary |
08:59:20 - 18-Jul-25 |
| Sell* | 90 | $113.96 | Ordinary |
08:59:20 - 18-Jul-25 |
| Sell* | 90 | $113.96 | Ordinary |
08:59:20 - 18-Jul-25 |
| Sell* | 100 | $113.96 | Ordinary |
08:59:20 - 18-Jul-25 |
| Sell* | 100 | $113.96 | Ordinary |
08:59:20 - 18-Jul-25 |
| Buy* | 63 | $114.00 | Ordinary |
08:59:20 - 18-Jul-25 |
| Buy* | 12 | $114.00 | Ordinary |
08:59:20 - 18-Jul-25 |
| Buy* | 1 | $113.99 | Ordinary |
08:59:20 - 18-Jul-25 |
| Buy* | 1 | $113.99 | Ordinary |
08:59:20 - 18-Jul-25 |
| Buy* | 37 | $114.00 | Ordinary |
08:59:20 - 18-Jul-25 |
| Buy* | 72 | $114.00 | Ordinary |
08:59:20 - 18-Jul-25 |
| Buy* | 18 | $114.00 | Ordinary |
08:59:20 - 18-Jul-25 |
| Buy* | 10 | $114.00 | Ordinary |
08:59:20 - 18-Jul-25 |
| Buy* | 1 | $113.98 | Ordinary |
08:59:20 - 18-Jul-25 |
| Buy* | 1 | $113.97 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 3 | $113.97 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 50 | $113.95 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 5 | $113.95 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 2 | $113.95 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 50 | $113.94 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 2 | $113.93 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 50 | $113.92 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 1 | $113.92 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 2 | $113.92 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 2 | $113.91 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 1 | $113.91 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 50 | $113.90 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 4 | $113.90 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 4 | $113.90 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 10 | $113.90 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 14 | $113.90 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 30 | $113.89 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 1 | $113.89 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 50 | $113.89 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 15 | $113.89 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 10 | $113.88 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 10 | $113.88 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 1 | $113.88 | Ordinary |
08:59:19 - 18-Jul-25 |
| Buy* | 2 | $113.85 | Ordinary |
08:59:18 - 18-Jul-25 |
| Buy* | 1 | $113.80 | Ordinary |
08:59:18 - 18-Jul-25 |
| Buy* | 1 | $113.80 | Ordinary |
08:59:18 - 18-Jul-25 |
| Buy* | 1 | $113.80 | Ordinary |
08:59:18 - 18-Jul-25 |
| Buy* | 4 | $113.80 | Ordinary |
08:59:18 - 18-Jul-25 |
| Buy* | 1 | $113.80 | Ordinary |
08:59:18 - 18-Jul-25 |
| Buy* | 82 | $113.80 | Ordinary |
08:59:18 - 18-Jul-25 |
| Buy* | 8 | $113.80 | Ordinary |
08:59:18 - 18-Jul-25 |
| Buy* | 10 | $113.80 | Ordinary |
08:59:18 - 18-Jul-25 |
| Buy* | 90 | $113.80 | Ordinary |
08:59:18 - 18-Jul-25 |
| Buy* | 900 | $113.80 | Ordinary |
08:59:18 - 18-Jul-25 |
| Buy* | 50 | $113.79 | Ordinary |
08:59:18 - 18-Jul-25 |
| Buy* | 15 | $113.74 | Ordinary |
08:59:17 - 18-Jul-25 |
| Sell* | 45 | $113.70 | Ordinary |
08:59:16 - 18-Jul-25 |
| Sell* | 90 | $113.71 | Ordinary |
08:59:16 - 18-Jul-25 |
| Sell* | 100 | $113.71 | Ordinary |
08:59:16 - 18-Jul-25 |
| Sell* | 50 | $113.72 | Ordinary |
08:59:16 - 18-Jul-25 |
| Sell* | 50 | $113.72 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 1 | $113.76 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 3 | $113.76 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 2 | $113.76 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 2 | $113.76 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 30 | $113.75 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 1 | $113.75 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 2 | $113.75 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 30 | $113.74 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 1 | $113.74 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 4 | $113.70 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 4 | $113.70 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 3 | $113.70 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 5 | $113.70 | Ordinary |
08:59:16 - 18-Jul-25 |
| Buy* | 10 | $113.69 | Ordinary |
08:59:15 - 18-Jul-25 |
| Buy* | 1 | $113.69 | Ordinary |
08:59:15 - 18-Jul-25 |
| Buy* | 1 | $113.68 | Ordinary |
08:59:15 - 18-Jul-25 |
| Buy* | 1 | $113.67 | Ordinary |
08:59:15 - 18-Jul-25 |
| Buy* | 2 | $113.62 | Ordinary |
08:59:14 - 18-Jul-25 |
| Sell* | 1 | $113.56 | Ordinary |
08:59:13 - 18-Jul-25 |
| Sell* | 80 | $113.56 | Ordinary |
08:59:13 - 18-Jul-25 |
| Sell* | 80 | $113.56 | Ordinary |
08:59:13 - 18-Jul-25 |
| Sell* | 80 | $113.56 | Ordinary |
08:59:13 - 18-Jul-25 |
| Sell* | 100 | $113.55 | Ordinary |
08:59:12 - 18-Jul-25 |
| Sell* | 90 | $113.56 | Ordinary |
08:59:12 - 18-Jul-25 |
| Buy* | 3 | $113.61 | Ordinary |
08:59:12 - 18-Jul-25 |
| Sell* | 55 | $113.55 | Ordinary |
08:59:12 - 18-Jul-25 |
| Buy* | 1 | $113.60 | Ordinary |
08:59:12 - 18-Jul-25 |
| Buy* | 1 | $113.59 | Ordinary |
08:59:12 - 18-Jul-25 |
| Buy* | 1 | $113.56 | Ordinary |
08:59:12 - 18-Jul-25 |
| Buy* | 1 | $113.57 | Ordinary |
08:59:11 - 18-Jul-25 |
| Buy* | 27 | $113.56 | Ordinary |
08:59:11 - 18-Jul-25 |
| Buy* | 2 | $113.56 | Ordinary |
08:59:11 - 18-Jul-25 |
| Buy* | 2 | $113.55 | Ordinary |
08:59:11 - 18-Jul-25 |
| Sell* | 1 | $113.45 | Ordinary |
08:59:08 - 18-Jul-25 |
| Sell* | 5 | $113.47 | Ordinary |
08:59:00 - 18-Jul-25 |
| Sell* | 90 | $113.43 | Ordinary |
08:58:54 - 18-Jul-25 |
| Sell* | 90 | $113.43 | Ordinary |
08:58:54 - 18-Jul-25 |
| Sell* | 100 | $113.44 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 33 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 10 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 20 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 30 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 61 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 37 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 46 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 44 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 38 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 50 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 76 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 3 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 2 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 3 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 5 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 10 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 100 | $113.50 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 50 | $113.49 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 50 | $113.49 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 20 | $113.49 | Ordinary |
08:58:54 - 18-Jul-25 |
| Buy* | 10 | $113.47 | Ordinary |
08:58:52 - 18-Jul-25 |
| Buy* | 1 | $113.47 | Ordinary |
08:58:52 - 18-Jul-25 |
| Buy* | 2 | $113.47 | Ordinary |
08:58:52 - 18-Jul-25 |
| Sell* | 1 | $113.37 | Ordinary |
08:58:44 - 18-Jul-25 |
| Buy* | 10 | $113.43 | Ordinary |
08:58:42 - 18-Jul-25 |
| Buy* | 95 | $113.45 | Ordinary |
08:58:41 - 18-Jul-25 |
| Buy* | 2 | $113.44 | Ordinary |
08:58:40 - 18-Jul-25 |
| Buy* | 2 | $113.44 | Ordinary |
08:58:40 - 18-Jul-25 |
| Buy* | 2 | $113.44 | Ordinary |
08:58:40 - 18-Jul-25 |
| Buy* | 1 | $113.43 | Ordinary |
08:58:40 - 18-Jul-25 |
| Buy* | 48 | $113.42 | Ordinary |
08:58:40 - 18-Jul-25 |
| Buy* | 1 | $113.40 | Ordinary |
08:58:40 - 18-Jul-25 |
| Buy* | 20 | $113.40 | Ordinary |
08:58:40 - 18-Jul-25 |
| Buy* | 121 | $113.40 | Ordinary |
08:58:40 - 18-Jul-25 |
| Buy* | 90 | $113.40 | Ordinary |
08:58:40 - 18-Jul-25 |
| Buy* | 89 | $113.40 | Ordinary |
08:58:40 - 18-Jul-25 |
| Buy* | 3 | $113.39 | Ordinary |
08:58:40 - 18-Jul-25 |
| Buy* | 1 | $113.39 | Ordinary |
08:58:40 - 18-Jul-25 |
| Buy* | 100 | $113.39 | Ordinary |
08:58:40 - 18-Jul-25 |
| Buy* | 1 | $113.39 | Ordinary |
08:58:40 - 18-Jul-25 |
| Buy* | 2 | $113.39 | Ordinary |
08:58:40 - 18-Jul-25 |
| Buy* | 30 | $113.39 | Ordinary |
08:58:40 - 18-Jul-25 |
| Buy* | 1 | $113.38 | Ordinary |
08:58:40 - 18-Jul-25 |
| Buy* | 1 | $113.37 | Ordinary |
08:58:38 - 18-Jul-25 |
| Buy* | 500 | $113.35 | Ordinary |
08:58:38 - 18-Jul-25 |
| Buy* | 1 | $113.33 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 1 | $113.32 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 1 | $113.31 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 17 | $113.30 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 24 | $113.30 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 47 | $113.30 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 36 | $113.30 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 11 | $113.30 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 76 | $113.30 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 4 | $113.30 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 80 | $113.30 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 38 | $113.30 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 12 | $113.30 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 28 | $113.30 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 4 | $113.30 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 1 | $113.30 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 34 | $113.30 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 5 | $113.30 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 5 | $113.30 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 39 | $113.30 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 16 | $113.30 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 5 | $113.30 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 9 | $113.30 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 45 | $113.30 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 1 | $113.29 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 10 | $113.30 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 5 | $113.30 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 25 | $113.30 | Ordinary |
08:58:37 - 18-Jul-25 |
| Buy* | 18 | $113.28 | Ordinary |
08:58:36 - 18-Jul-25 |
| Buy* | 1 | $113.27 | Ordinary |
08:58:36 - 18-Jul-25 |
| Buy* | 58 | $113.26 | Ordinary |
08:58:36 - 18-Jul-25 |
| Buy* | 90 | $113.26 | Ordinary |
08:58:36 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Ordinary |
08:58:36 - 18-Jul-25 |
| Buy* | 6 | $113.24 | Ordinary |
08:58:31 - 18-Jul-25 |
| Sell* | 3 | $113.18 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 3 | $113.19 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 28 | $113.19 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 43 | $113.19 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 10 | $113.19 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 30 | $113.19 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 3 | $113.19 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 34 | $113.19 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 50 | $113.19 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 30 | $113.19 | Ordinary |
08:58:24 - 18-Jul-25 |
| Sell* | 1 | $113.19 | Ordinary |
08:58:24 - 18-Jul-25 |
| Buy* | 10 | $113.25 | Ordinary |
08:58:21 - 18-Jul-25 |
| Buy* | 37 | $113.25 | Ordinary |
08:58:12 - 18-Jul-25 |
| Buy* | 50 | $113.25 | Ordinary |
08:58:12 - 18-Jul-25 |
| Buy* | 1 | $113.25 | Ordinary |
08:58:12 - 18-Jul-25 |
| Buy* | 23 | $113.24 | Ordinary |
08:58:12 - 18-Jul-25 |
| Buy* | 7 | $113.24 | Ordinary |
08:58:11 - 18-Jul-25 |
| Buy* | 20 | $113.24 | Ordinary |
08:58:04 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
08:58:01 - 18-Jul-25 |
| Sell* | 25 | $113.20 | Ordinary |
08:58:01 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
08:58:01 - 18-Jul-25 |
| Buy* | 2 | $113.25 | Ordinary |
08:57:50 - 18-Jul-25 |
| Buy* | 10 | $113.25 | Ordinary |
08:57:50 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Ordinary |
08:57:44 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Ordinary |
08:57:44 - 18-Jul-25 |
| Buy* | 43 | $113.22 | Ordinary |
08:57:32 - 18-Jul-25 |
| Buy* | 7 | $113.22 | Ordinary |
08:57:32 - 18-Jul-25 |
| Sell* | 3 | $113.24 | Ordinary |
08:57:25 - 18-Jul-25 |
| Sell* | 1 | $113.23 | Ordinary |
08:57:15 - 18-Jul-25 |
| Buy* | 2 | $113.25 | Ordinary |
08:57:15 - 18-Jul-25 |
| Buy* | 5 | $113.25 | Ordinary |
08:57:15 - 18-Jul-25 |
| Buy* | 1 | $113.25 | Ordinary |
08:57:15 - 18-Jul-25 |
| Buy* | 20 | $113.25 | Ordinary |
08:57:15 - 18-Jul-25 |
| Buy* | 40 | $113.24 | Ordinary |
08:57:15 - 18-Jul-25 |
| Buy* | 33 | $113.22 | Ordinary |
08:57:13 - 18-Jul-25 |
| Buy* | 38 | $113.18 | Ordinary |
08:57:07 - 18-Jul-25 |
| Buy* | 10 | $113.23 | Ordinary |
08:57:04 - 18-Jul-25 |
| Sell* | 3 | $113.19 | Ordinary |
08:57:03 - 18-Jul-25 |
| Unknown* | 5 | $113.16 | Ordinary |
08:57:02 - 18-Jul-25 |
| Buy* | 1 | $113.21 | Ordinary |
08:56:54 - 18-Jul-25 |
| Buy* | 20 | $113.20 | Ordinary |
08:56:54 - 18-Jul-25 |
| Sell* | 36 | $113.12 | Ordinary |
08:56:51 - 18-Jul-25 |
| Sell* | 9 | $113.12 | Ordinary |
08:56:41 - 18-Jul-25 |
| Buy* | 28 | $113.15 | Ordinary |
08:56:36 - 18-Jul-25 |
| Buy* | 187 | $113.15 | Ordinary |
08:56:36 - 18-Jul-25 |
| Buy* | 29 | $113.14 | Ordinary |
08:56:35 - 18-Jul-25 |
| Unknown* | 5 | $113.12 | Ordinary |
08:56:27 - 18-Jul-25 |
| Buy* | 7 | $113.13 | Ordinary |
08:56:18 - 18-Jul-25 |
| Buy* | 30 | $113.13 | Ordinary |
08:56:17 - 18-Jul-25 |
| Buy* | 100 | $113.13 | Ordinary |
08:56:17 - 18-Jul-25 |
| Buy* | 90 | $113.13 | Ordinary |
08:56:17 - 18-Jul-25 |
| Buy* | 90 | $113.12 | Ordinary |
08:56:17 - 18-Jul-25 |
| Buy* | 28 | $113.13 | Ordinary |
08:56:17 - 18-Jul-25 |
| Buy* | 80 | $113.12 | Ordinary |
08:56:17 - 18-Jul-25 |
| Buy* | 80 | $113.12 | Ordinary |
08:56:17 - 18-Jul-25 |
| Buy* | 80 | $113.12 | Ordinary |
08:56:17 - 18-Jul-25 |
| Buy* | 80 | $113.12 | Ordinary |
08:56:17 - 18-Jul-25 |
| Buy* | 90 | $113.12 | Ordinary |
08:56:17 - 18-Jul-25 |
| Buy* | 90 | $113.11 | Ordinary |
08:56:17 - 18-Jul-25 |
| Sell* | 45 | $113.11 | Ordinary |
08:56:12 - 18-Jul-25 |
| Sell* | 6 | $113.12 | Ordinary |
08:56:12 - 18-Jul-25 |
| Sell* | 662 | $113.14 | Ordinary |
08:56:10 - 18-Jul-25 |
| Sell* | 237 | $113.14 | Ordinary |
08:56:10 - 18-Jul-25 |
| Sell* | 30 | $113.18 | Ordinary |
08:55:52 - 18-Jul-25 |
| Sell* | 1 | $113.18 | Ordinary |
08:55:48 - 18-Jul-25 |
| Sell* | 1 | $113.14 | Ordinary |
08:55:44 - 18-Jul-25 |
| Buy* | 2 | $113.21 | Ordinary |
08:55:43 - 18-Jul-25 |
| Sell* | 1 | $113.18 | Ordinary |
08:55:38 - 18-Jul-25 |
| Sell* | 5 | $113.18 | Ordinary |
08:55:38 - 18-Jul-25 |
| Sell* | 8 | $113.16 | Ordinary |
08:55:28 - 18-Jul-25 |
| Buy* | 1 | $113.20 | Ordinary |
08:55:25 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
08:55:15 - 18-Jul-25 |
| Buy* | 1 | $113.20 | Ordinary |
08:55:13 - 18-Jul-25 |
| Buy* | 2 | $113.20 | Ordinary |
08:55:13 - 18-Jul-25 |
| Buy* | 5 | $113.20 | Ordinary |
08:55:13 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
08:55:11 - 18-Jul-25 |
| Buy* | 2 | $113.13 | Ordinary |
08:55:11 - 18-Jul-25 |
| Buy* | 10 | $113.10 | Ordinary |
08:55:09 - 18-Jul-25 |
| Buy* | 2 | $113.10 | Ordinary |
08:55:09 - 18-Jul-25 |
| Buy* | 30 | $113.10 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 1 | $113.10 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 40 | $113.10 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 5 | $113.09 | Ordinary |
08:55:05 - 18-Jul-25 |
| Buy* | 20 | $113.08 | Ordinary |
08:55:04 - 18-Jul-25 |
| Buy* | 30 | $113.07 | Ordinary |
08:55:04 - 18-Jul-25 |
| Buy* | 1 | $113.03 | Ordinary |
08:55:02 - 18-Jul-25 |
| Buy* | 12 | $113.03 | Ordinary |
08:55:02 - 18-Jul-25 |
| Buy* | 55 | $113.03 | Ordinary |
08:55:02 - 18-Jul-25 |
| Buy* | 125 | $113.03 | Ordinary |
08:55:02 - 18-Jul-25 |
| Buy* | 80 | $113.03 | Ordinary |
08:55:01 - 18-Jul-25 |
| Buy* | 80 | $113.03 | Ordinary |
08:55:01 - 18-Jul-25 |
| Buy* | 80 | $113.03 | Ordinary |
08:55:01 - 18-Jul-25 |
| Buy* | 80 | $113.03 | Ordinary |
08:55:01 - 18-Jul-25 |
| Buy* | 100 | $113.03 | Ordinary |
08:55:01 - 18-Jul-25 |
| Buy* | 90 | $113.03 | Ordinary |
08:55:01 - 18-Jul-25 |
| Buy* | 125 | $113.03 | Ordinary |
08:55:01 - 18-Jul-25 |
| Buy* | 90 | $113.03 | Ordinary |
08:55:01 - 18-Jul-25 |
| Buy* | 90 | $113.03 | Ordinary |
08:55:01 - 18-Jul-25 |
| Buy* | 53 | $113.02 | Ordinary |
08:55:00 - 18-Jul-25 |
| Buy* | 80 | $113.02 | Ordinary |
08:55:00 - 18-Jul-25 |
| Buy* | 63 | $113.00 | Ordinary |
08:54:56 - 18-Jul-25 |
| Sell* | 30 | $112.98 | Ordinary |
08:54:47 - 18-Jul-25 |
| Buy* | 3 | $113.00 | Ordinary |
08:54:45 - 18-Jul-25 |
| Sell* | 1 | $112.91 | Ordinary |
08:54:29 - 18-Jul-25 |
| Sell* | 1 | $112.98 | Ordinary |
08:54:24 - 18-Jul-25 |
| Buy* | 6 | $112.96 | Ordinary |
08:54:24 - 18-Jul-25 |
| Buy* | 5 | $112.97 | Ordinary |
08:54:22 - 18-Jul-25 |
| Buy* | 6 | $112.99 | Ordinary |
08:54:22 - 18-Jul-25 |
| Sell* | 1 | $112.96 | Ordinary |
08:54:20 - 18-Jul-25 |
| Buy* | 2 | $112.96 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 5 | $112.97 | Ordinary |
08:54:17 - 18-Jul-25 |
| Buy* | 10 | $112.97 | Ordinary |
08:54:16 - 18-Jul-25 |
| Buy* | 1 | $112.94 | Ordinary |
08:54:13 - 18-Jul-25 |
| Buy* | 4 | $112.96 | Ordinary |
08:54:09 - 18-Jul-25 |
| Buy* | 3 | $112.97 | Ordinary |
08:54:02 - 18-Jul-25 |
| Buy* | 5 | $112.95 | Ordinary |
08:53:54 - 18-Jul-25 |
| Buy* | 80 | $112.94 | Ordinary |
08:53:54 - 18-Jul-25 |
| Sell* | 4 | $112.91 | Ordinary |
08:53:53 - 18-Jul-25 |
| Sell* | 8 | $112.91 | Ordinary |
08:53:53 - 18-Jul-25 |
| Sell* | 2 | $112.92 | Ordinary |
08:53:53 - 18-Jul-25 |
| Sell* | 1 | $112.92 | Ordinary |
08:53:53 - 18-Jul-25 |
| Sell* | 75 | $112.93 | Ordinary |
08:53:53 - 18-Jul-25 |
| Sell* | 25 | $112.93 | Ordinary |
08:53:53 - 18-Jul-25 |
| Sell* | 5 | $112.93 | Ordinary |
08:53:53 - 18-Jul-25 |
| Buy* | 7 | $113.00 | Ordinary |
08:53:43 - 18-Jul-25 |
| Sell* | 50 | $113.00 | Ordinary |
08:53:36 - 18-Jul-25 |
| Buy* | 16 | $113.01 | Ordinary |
08:53:32 - 18-Jul-25 |
| Buy* | 50 | $113.01 | Ordinary |
08:53:32 - 18-Jul-25 |
| Buy* | 10 | $113.01 | Ordinary |
08:53:32 - 18-Jul-25 |
| Buy* | 90 | $113.00 | Ordinary |
08:53:32 - 18-Jul-25 |
| Buy* | 50 | $113.00 | Ordinary |
08:53:32 - 18-Jul-25 |
| Sell* | 3 | $112.95 | Ordinary |
08:53:31 - 18-Jul-25 |
| Buy* | 20 | $112.99 | Ordinary |
08:53:18 - 18-Jul-25 |
| Sell* | 1 | $112.95 | Ordinary |
08:53:18 - 18-Jul-25 |
| Sell* | 5 | $112.95 | Ordinary |
08:53:18 - 18-Jul-25 |
| Sell* | 36 | $112.96 | Ordinary |
08:53:18 - 18-Jul-25 |
| Sell* | 1 | $112.96 | Ordinary |
08:53:18 - 18-Jul-25 |
| Sell* | 40 | $112.98 | Ordinary |
08:53:18 - 18-Jul-25 |
| Unknown* | 5 | $113.00 | Ordinary |
08:53:05 - 18-Jul-25 |
| Buy* | 5 | $113.01 | Ordinary |
08:53:03 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
08:53:02 - 18-Jul-25 |
| Sell* | 200 | $113.00 | Ordinary |
08:53:02 - 18-Jul-25 |
| Buy* | 1 | $113.01 | Ordinary |
08:53:02 - 18-Jul-25 |
| Buy* | 11 | $113.01 | Ordinary |
08:53:02 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
08:53:00 - 18-Jul-25 |
| Unknown* | 2 | $113.00 | Ordinary |
08:52:51 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 2 | $113.00 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
08:52:50 - 18-Jul-25 |
| Sell* | 68 | $113.06 | Ordinary |
08:52:41 - 18-Jul-25 |
| Sell* | 1 | $113.02 | Ordinary |
08:52:31 - 18-Jul-25 |
| Unknown* | 3 | $113.00 | Ordinary |
08:52:27 - 18-Jul-25 |
| Sell* | 1 | $112.99 | Ordinary |
08:52:24 - 18-Jul-25 |
| Sell* | 100 | $113.00 | Ordinary |
08:52:24 - 18-Jul-25 |
| Buy* | 3 | $113.03 | Ordinary |
08:52:10 - 18-Jul-25 |
| Unknown* | 1 | $113.03 | Ordinary |
08:52:04 - 18-Jul-25 |
| Unknown* | 1 | $113.02 | Ordinary |
08:52:03 - 18-Jul-25 |
| Sell* | 2 | $112.98 | Ordinary |
08:51:53 - 18-Jul-25 |
| Buy* | 30 | $113.07 | Ordinary |
08:51:44 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
08:51:42 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
08:51:41 - 18-Jul-25 |
| Sell* | 30 | $112.96 | Ordinary |
08:51:40 - 18-Jul-25 |
| Sell* | 3 | $112.98 | Ordinary |
08:51:37 - 18-Jul-25 |
| Sell* | 2 | $112.97 | Ordinary |
08:51:35 - 18-Jul-25 |
| Sell* | 90 | $113.04 | Ordinary |
08:51:33 - 18-Jul-25 |
| Unknown* | 100 | $113.05 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 1 | $113.07 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 1 | $113.05 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 1 | $113.07 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 10 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 10 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 8 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 2 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 45 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 20 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 10 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 10 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 10 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 85 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 50 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 187 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 55 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 70 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 50 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 4 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 46 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 10 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 13 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 29 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 47 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 53 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 15 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 12 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 25 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 8 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 125 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 10 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 15 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 2 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 80 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 10 | $113.00 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 7 | $112.97 | Ordinary |
08:51:33 - 18-Jul-25 |
| Buy* | 15 | $112.95 | Ordinary |
08:51:15 - 18-Jul-25 |
| Buy* | 6 | $112.94 | Ordinary |
08:51:07 - 18-Jul-25 |
| Buy* | 4 | $112.88 | Ordinary |
08:51:01 - 18-Jul-25 |
| Buy* | 2 | $112.89 | Ordinary |
08:50:57 - 18-Jul-25 |
| Buy* | 13 | $112.84 | Ordinary |
08:50:55 - 18-Jul-25 |
| Buy* | 187 | $112.84 | Ordinary |
08:50:55 - 18-Jul-25 |
| Buy* | 7 | $112.83 | Ordinary |
08:50:54 - 18-Jul-25 |
| Buy* | 2 | $112.82 | Ordinary |
08:50:54 - 18-Jul-25 |
| Sell* | 13 | $112.78 | Ordinary |
08:50:47 - 18-Jul-25 |
| Sell* | 90 | $112.81 | Ordinary |
08:50:46 - 18-Jul-25 |
| Sell* | 1 | $112.80 | Ordinary |
08:50:46 - 18-Jul-25 |
| Sell* | 1 | $112.81 | Ordinary |
08:50:46 - 18-Jul-25 |
| Buy* | 2 | $112.87 | Ordinary |
08:50:43 - 18-Jul-25 |
| Buy* | 1 | $112.87 | Ordinary |
08:50:42 - 18-Jul-25 |
| Sell* | 12 | $112.87 | Ordinary |
08:50:41 - 18-Jul-25 |
| Buy* | 16 | $112.88 | Ordinary |
08:50:39 - 18-Jul-25 |
| Buy* | 50 | $112.88 | Ordinary |
08:50:39 - 18-Jul-25 |
| Buy* | 50 | $112.88 | Ordinary |
08:50:39 - 18-Jul-25 |
| Unknown* | 2 | $112.89 | Ordinary |
08:50:35 - 18-Jul-25 |
| Sell* | 34 | $112.89 | Ordinary |
08:50:34 - 18-Jul-25 |
| Sell* | 3 | $112.88 | Ordinary |
08:50:30 - 18-Jul-25 |
| Sell* | 7 | $112.88 | Ordinary |
08:50:30 - 18-Jul-25 |
| Sell* | 3 | $112.89 | Ordinary |
08:50:30 - 18-Jul-25 |
| Buy* | 5 | $112.89 | Ordinary |
08:50:20 - 18-Jul-25 |
| Sell* | 1 | $112.83 | Ordinary |
08:50:11 - 18-Jul-25 |
| Sell* | 58 | $112.80 | Ordinary |
08:50:11 - 18-Jul-25 |
| Sell* | 80 | $112.80 | Ordinary |
08:50:11 - 18-Jul-25 |
| Sell* | 58 | $112.80 | Ordinary |
08:50:11 - 18-Jul-25 |
| Sell* | 20 | $112.83 | Ordinary |
08:50:08 - 18-Jul-25 |
| Sell* | 6 | $112.86 | Ordinary |
08:50:03 - 18-Jul-25 |
| Sell* | 78 | $112.85 | Ordinary |
08:50:03 - 18-Jul-25 |
| Sell* | 4 | $112.84 | Ordinary |
08:50:02 - 18-Jul-25 |
| Sell* | 100 | $112.84 | Ordinary |
08:50:02 - 18-Jul-25 |
| Sell* | 90 | $112.84 | Ordinary |
08:50:02 - 18-Jul-25 |
| Sell* | 77 | $112.89 | Ordinary |
08:50:00 - 18-Jul-25 |
| Sell* | 923 | $112.89 | Ordinary |
08:50:00 - 18-Jul-25 |
| Sell* | 7 | $112.89 | Ordinary |
08:49:54 - 18-Jul-25 |
| Sell* | 5 | $112.88 | Ordinary |
08:49:51 - 18-Jul-25 |
| Sell* | 36 | $112.88 | Ordinary |
08:49:51 - 18-Jul-25 |
| Sell* | 27 | $112.88 | Ordinary |
08:49:51 - 18-Jul-25 |
| Sell* | 40 | $112.88 | Ordinary |
08:49:51 - 18-Jul-25 |
| Sell* | 30 | $112.89 | Ordinary |
08:49:51 - 18-Jul-25 |
| Buy* | 3 | $112.92 | Ordinary |
08:49:46 - 18-Jul-25 |
| Sell* | 4 | $112.86 | Ordinary |
08:49:45 - 18-Jul-25 |
| Sell* | 18 | $112.87 | Ordinary |
08:49:45 - 18-Jul-25 |
| Sell* | 192 | $112.87 | Ordinary |
08:49:45 - 18-Jul-25 |
| Sell* | 90 | $112.87 | Ordinary |
08:49:45 - 18-Jul-25 |
| Sell* | 11 | $112.89 | Ordinary |
08:49:45 - 18-Jul-25 |
| Sell* | 1 | $112.89 | Ordinary |
08:49:45 - 18-Jul-25 |
| Sell* | 7 | $112.89 | Ordinary |
08:49:45 - 18-Jul-25 |
| Sell* | 5 | $112.89 | Ordinary |
08:49:45 - 18-Jul-25 |
| Sell* | 3 | $112.90 | Ordinary |
08:49:45 - 18-Jul-25 |
| Sell* | 2 | $112.92 | Ordinary |
08:49:45 - 18-Jul-25 |
| Buy* | 1 | $112.96 | Ordinary |
08:49:44 - 18-Jul-25 |
| Buy* | 1 | $112.90 | Ordinary |
08:49:32 - 18-Jul-25 |
| Buy* | 50 | $112.90 | Ordinary |
08:49:32 - 18-Jul-25 |
| Sell* | 100 | $112.87 | Ordinary |
08:49:22 - 18-Jul-25 |
| Sell* | 6 | $112.86 | Ordinary |
08:49:16 - 18-Jul-25 |
| Sell* | 1 | $112.88 | Ordinary |
08:49:12 - 18-Jul-25 |
| Buy* | 2 | $112.88 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 1 | $112.88 | Ordinary |
08:49:11 - 18-Jul-25 |
| Buy* | 2 | $112.87 | Ordinary |
08:49:08 - 18-Jul-25 |
| Buy* | 1 | $112.87 | Ordinary |
08:49:06 - 18-Jul-25 |
| Buy* | 1 | $112.87 | Ordinary |
08:48:58 - 18-Jul-25 |
| Buy* | 4 | $112.85 | Ordinary |
08:48:57 - 18-Jul-25 |
| Buy* | 16 | $112.85 | Ordinary |
08:48:57 - 18-Jul-25 |
| Buy* | 10 | $112.87 | Ordinary |
08:48:57 - 18-Jul-25 |
| Buy* | 5 | $112.86 | Ordinary |
08:48:53 - 18-Jul-25 |
| Sell* | 15 | $112.80 | Ordinary |
08:48:49 - 18-Jul-25 |
| Buy* | 10 | $112.85 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 8 | $112.81 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 10 | $112.80 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 5 | $112.80 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 3 | $112.80 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 1 | $112.80 | Ordinary |
08:48:45 - 18-Jul-25 |
| Buy* | 5 | $112.79 | Ordinary |
08:48:39 - 18-Jul-25 |
| Sell* | 30 | $112.74 | Ordinary |
08:48:39 - 18-Jul-25 |
| Buy* | 25 | $112.78 | Ordinary |
08:48:37 - 18-Jul-25 |
| Buy* | 1 | $112.75 | Ordinary |
08:48:35 - 18-Jul-25 |
| Sell* | 1 | $112.71 | Ordinary |
08:48:32 - 18-Jul-25 |
| Sell* | 6 | $112.75 | Ordinary |
08:48:28 - 18-Jul-25 |
| Sell* | 4 | $112.71 | Ordinary |
08:48:19 - 18-Jul-25 |
| Buy* | 5 | $112.76 | Ordinary |
08:48:16 - 18-Jul-25 |
| Sell* | 2 | $112.74 | Ordinary |
08:48:10 - 18-Jul-25 |
| Buy* | 2 | $112.80 | Ordinary |
08:48:10 - 18-Jul-25 |
| Buy* | 2 | $112.80 | Ordinary |
08:48:06 - 18-Jul-25 |
| Sell* | 22 | $112.71 | Ordinary |
08:48:05 - 18-Jul-25 |
| Buy* | 49 | $112.79 | Ordinary |
08:48:03 - 18-Jul-25 |
| Buy* | 1 | $112.79 | Ordinary |
08:48:03 - 18-Jul-25 |
| Sell* | 2 | $112.73 | Ordinary |
08:47:58 - 18-Jul-25 |
| Buy* | 13 | $112.78 | Ordinary |
08:47:55 - 18-Jul-25 |
| Sell* | 2 | $112.67 | Ordinary |
08:47:46 - 18-Jul-25 |
| Sell* | 10 | $112.64 | Ordinary |
08:47:45 - 18-Jul-25 |
| Sell* | 5 | $112.67 | Ordinary |
08:47:45 - 18-Jul-25 |
| Sell* | 15 | $112.70 | Ordinary |
08:47:45 - 18-Jul-25 |
| Sell* | 2 | $112.70 | Ordinary |
08:47:45 - 18-Jul-25 |
| Buy* | 5 | $112.67 | Ordinary |
08:47:28 - 18-Jul-25 |
| Unknown* | 5 | $112.66 | Ordinary |
08:47:26 - 18-Jul-25 |
| Sell* | 59 | $112.67 | Ordinary |
08:47:24 - 18-Jul-25 |
| Buy* | 50 | $112.74 | Ordinary |
08:47:05 - 18-Jul-25 |
| Buy* | 50 | $112.74 | Ordinary |
08:47:05 - 18-Jul-25 |
| Buy* | 35 | $112.74 | Ordinary |
08:47:05 - 18-Jul-25 |
| Buy* | 50 | $112.73 | Ordinary |
08:47:05 - 18-Jul-25 |
| Buy* | 10 | $112.70 | Ordinary |
08:47:01 - 18-Jul-25 |
| Buy* | 2 | $112.67 | Ordinary |
08:47:01 - 18-Jul-25 |
| Buy* | 8 | $112.67 | Ordinary |
08:47:01 - 18-Jul-25 |
| Sell* | 64 | $112.62 | Ordinary |
08:47:00 - 18-Jul-25 |
| Buy* | 14 | $112.66 | Ordinary |
08:46:59 - 18-Jul-25 |
| Buy* | 37 | $112.66 | Ordinary |
08:46:59 - 18-Jul-25 |
| Buy* | 10 | $112.66 | Ordinary |
08:46:59 - 18-Jul-25 |
| Buy* | 60 | $112.65 | Ordinary |
08:46:59 - 18-Jul-25 |
| Buy* | 582 | $112.65 | Ordinary |
08:46:59 - 18-Jul-25 |
| Buy* | 90 | $112.65 | Ordinary |
08:46:59 - 18-Jul-25 |
| Buy* | 100 | $112.65 | Ordinary |
08:46:59 - 18-Jul-25 |
| Buy* | 90 | $112.65 | Ordinary |
08:46:59 - 18-Jul-25 |
| Buy* | 38 | $112.65 | Ordinary |
08:46:59 - 18-Jul-25 |
| Buy* | 90 | $112.65 | Ordinary |
08:46:59 - 18-Jul-25 |
| Buy* | 15 | $112.60 | Ordinary |
08:46:59 - 18-Jul-25 |
| Sell* | 10 | $112.50 | Ordinary |
08:46:55 - 18-Jul-25 |
| Sell* | 10 | $112.52 | Ordinary |
08:46:50 - 18-Jul-25 |
| Sell* | 1 | $112.53 | Ordinary |
08:46:45 - 18-Jul-25 |
| Sell* | 10 | $112.54 | Ordinary |
08:46:45 - 18-Jul-25 |
| Sell* | 25 | $112.58 | Ordinary |
08:46:45 - 18-Jul-25 |
| Sell* | 90 | $112.58 | Ordinary |
08:46:45 - 18-Jul-25 |
| Sell* | 25 | $112.58 | Ordinary |
08:46:45 - 18-Jul-25 |
| Sell* | 100 | $112.58 | Ordinary |
08:46:45 - 18-Jul-25 |
| Unknown* | 90 | $112.58 | Ordinary |
08:46:45 - 18-Jul-25 |
| Sell* | 1 | $112.58 | Ordinary |
08:46:42 - 18-Jul-25 |
| Buy* | 9 | $112.60 | Ordinary |
08:46:41 - 18-Jul-25 |
| Buy* | 2 | $112.60 | Ordinary |
08:46:39 - 18-Jul-25 |
| Buy* | 1 | $112.59 | Ordinary |
08:46:37 - 18-Jul-25 |
| Buy* | 1 | $112.53 | Ordinary |
08:46:19 - 18-Jul-25 |
| Buy* | 19 | $112.52 | Ordinary |
08:46:17 - 18-Jul-25 |
| Unknown* | 6 | $112.55 | Ordinary |
08:46:14 - 18-Jul-25 |
| Sell* | 2 | $112.53 | Ordinary |
08:46:09 - 18-Jul-25 |
| Sell* | 15 | $112.43 | Ordinary |
08:46:04 - 18-Jul-25 |
| Buy* | 10 | $112.50 | Ordinary |
08:45:56 - 18-Jul-25 |
| Buy* | 90 | $112.50 | Ordinary |
08:45:56 - 18-Jul-25 |
| Buy* | 6 | $112.48 | Ordinary |
08:45:55 - 18-Jul-25 |
| Buy* | 4 | $112.48 | Ordinary |
08:45:51 - 18-Jul-25 |
| Sell* | 50 | $112.49 | Ordinary |
08:45:45 - 18-Jul-25 |
| Buy* | 50 | $112.49 | Ordinary |
08:45:45 - 18-Jul-25 |
| Sell* | 1 | $112.38 | Ordinary |
08:45:39 - 18-Jul-25 |
| Unknown* | 8 | $112.40 | Ordinary |
08:45:35 - 18-Jul-25 |
| Sell* | 70 | $112.39 | Ordinary |
08:45:29 - 18-Jul-25 |
| Sell* | 2 | $112.40 | Ordinary |
08:45:23 - 18-Jul-25 |
| Sell* | 70 | $112.39 | Ordinary |
08:45:22 - 18-Jul-25 |
| Sell* | 10 | $112.39 | Ordinary |
08:45:22 - 18-Jul-25 |
| Sell* | 1 | $112.42 | Ordinary |
08:45:21 - 18-Jul-25 |
| Sell* | 19 | $112.43 | Ordinary |
08:45:21 - 18-Jul-25 |
| Sell* | 25 | $112.45 | Ordinary |
08:45:18 - 18-Jul-25 |
| Buy* | 1 | $112.47 | Ordinary |
08:45:09 - 18-Jul-25 |
| Buy* | 1 | $112.48 | Ordinary |
08:45:08 - 18-Jul-25 |
| Sell* | 40 | $112.46 | Ordinary |
08:45:03 - 18-Jul-25 |
| Sell* | 7 | $112.46 | Ordinary |
08:45:03 - 18-Jul-25 |
| Sell* | 3 | $112.46 | Ordinary |
08:45:03 - 18-Jul-25 |
| Sell* | 2 | $112.49 | Ordinary |
08:45:03 - 18-Jul-25 |
| Sell* | 80 | $112.49 | Ordinary |
08:45:03 - 18-Jul-25 |
| Sell* | 42 | $112.49 | Ordinary |
08:45:03 - 18-Jul-25 |
| Unknown* | 5 | $112.49 | Ordinary |
08:44:59 - 18-Jul-25 |
| Sell* | 50 | $112.47 | Ordinary |
08:44:57 - 18-Jul-25 |
| Sell* | 94 | $112.48 | Ordinary |
08:44:50 - 18-Jul-25 |
| Sell* | 34 | $112.50 | Ordinary |
08:44:50 - 18-Jul-25 |
| Sell* | 3 | $112.50 | Ordinary |
08:44:50 - 18-Jul-25 |
| Sell* | 87 | $112.53 | Ordinary |
08:44:50 - 18-Jul-25 |
| Sell* | 100 | $112.53 | Ordinary |
08:44:50 - 18-Jul-25 |
| Sell* | 88 | $112.56 | Ordinary |
08:44:49 - 18-Jul-25 |
| Sell* | 100 | $112.55 | Ordinary |
08:44:49 - 18-Jul-25 |
| Sell* | 7 | $112.47 | Ordinary |
08:44:24 - 18-Jul-25 |
| Sell* | 10 | $112.51 | Ordinary |
08:44:18 - 18-Jul-25 |
| Sell* | 5 | $112.52 | Ordinary |
08:44:18 - 18-Jul-25 |
| Sell* | 3 | $112.51 | Ordinary |
08:44:18 - 18-Jul-25 |
| Buy* | 70 | $112.60 | Ordinary |
08:44:16 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Ordinary |
08:44:14 - 18-Jul-25 |
| Sell* | 4 | $112.60 | Ordinary |
08:44:14 - 18-Jul-25 |
| Sell* | 9 | $112.60 | Ordinary |
08:44:14 - 18-Jul-25 |
| Buy* | 10 | $112.65 | Ordinary |
08:44:10 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Ordinary |
08:44:10 - 18-Jul-25 |
| Buy* | 34 | $112.54 | Ordinary |
08:43:58 - 18-Jul-25 |
| Buy* | 1 | $112.54 | Ordinary |
08:43:58 - 18-Jul-25 |
| Buy* | 12 | $112.52 | Ordinary |
08:43:57 - 18-Jul-25 |
| Buy* | 19 | $112.52 | Ordinary |
08:43:46 - 18-Jul-25 |
| Buy* | 3 | $112.51 | Ordinary |
08:43:44 - 18-Jul-25 |
| Buy* | 20 | $112.48 | Ordinary |
08:43:39 - 18-Jul-25 |
| Sell* | 10 | $112.46 | Ordinary |
08:43:39 - 18-Jul-25 |
| Sell* | 30 | $112.46 | Ordinary |
08:43:39 - 18-Jul-25 |
| Sell* | 5 | $112.48 | Ordinary |
08:43:39 - 18-Jul-25 |
| Sell* | 136 | $112.49 | Ordinary |
08:43:39 - 18-Jul-25 |
| Sell* | 54 | $112.49 | Ordinary |
08:43:39 - 18-Jul-25 |
| Sell* | 64 | $112.49 | Ordinary |
08:43:39 - 18-Jul-25 |
| Sell* | 6 | $112.49 | Ordinary |
08:43:39 - 18-Jul-25 |
| Sell* | 78 | $112.49 | Ordinary |
08:43:39 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
08:43:39 - 18-Jul-25 |
| Sell* | 31 | $112.50 | Ordinary |
08:43:39 - 18-Jul-25 |
| Sell* | 80 | $112.50 | Ordinary |
08:43:39 - 18-Jul-25 |
| Sell* | 79 | $112.50 | Ordinary |
08:43:39 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
08:43:39 - 18-Jul-25 |
| Sell* | 4 | $112.50 | Ordinary |
08:43:39 - 18-Jul-25 |
| Sell* | 1 | $112.51 | Ordinary |
08:43:39 - 18-Jul-25 |
| Buy* | 10 | $112.54 | Ordinary |
08:43:38 - 18-Jul-25 |
| Buy* | 25 | $112.54 | Ordinary |
08:43:38 - 18-Jul-25 |
| Buy* | 5 | $112.54 | Ordinary |
08:43:36 - 18-Jul-25 |
| Sell* | 3 | $112.58 | Ordinary |
08:43:32 - 18-Jul-25 |
| Buy* | 10 | $112.63 | Ordinary |
08:43:24 - 18-Jul-25 |
| Buy* | 90 | $112.62 | Ordinary |
08:43:24 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Ordinary |
08:43:23 - 18-Jul-25 |
| Sell* | 10 | $112.62 | Ordinary |
08:43:22 - 18-Jul-25 |
| Buy* | 5 | $112.64 | Ordinary |
08:43:20 - 18-Jul-25 |
| Buy* | 47 | $112.60 | Ordinary |
08:43:10 - 18-Jul-25 |
| Buy* | 1 | $112.64 | Ordinary |
08:43:00 - 18-Jul-25 |
| Buy* | 2 | $112.64 | Ordinary |
08:42:57 - 18-Jul-25 |
| Buy* | 20 | $112.63 | Ordinary |
08:42:54 - 18-Jul-25 |
| Sell* | 50 | $112.60 | Ordinary |
08:42:52 - 18-Jul-25 |
| Sell* | 10 | $112.60 | Ordinary |
08:42:52 - 18-Jul-25 |
| Sell* | 51 | $112.60 | Ordinary |
08:42:52 - 18-Jul-25 |
| Sell* | 56 | $112.60 | Ordinary |
08:42:52 - 18-Jul-25 |
| Sell* | 5 | $112.60 | Ordinary |
08:42:52 - 18-Jul-25 |
| Sell* | 30 | $112.61 | Ordinary |
08:42:52 - 18-Jul-25 |
| Buy* | 4 | $112.66 | Ordinary |
08:42:48 - 18-Jul-25 |
| Buy* | 5 | $112.64 | Ordinary |
08:42:48 - 18-Jul-25 |
| Buy* | 10 | $112.63 | Ordinary |
08:42:48 - 18-Jul-25 |
| Sell* | 5 | $112.61 | Ordinary |
08:42:39 - 18-Jul-25 |
| Buy* | 10 | $112.67 | Ordinary |
08:42:36 - 18-Jul-25 |
| Sell* | 28 | $112.60 | Ordinary |
08:42:30 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Ordinary |
08:42:30 - 18-Jul-25 |
| Sell* | 35 | $112.61 | Ordinary |
08:42:30 - 18-Jul-25 |
| Sell* | 1 | $112.61 | Ordinary |
08:42:30 - 18-Jul-25 |
| Sell* | 5 | $112.61 | Ordinary |
08:42:29 - 18-Jul-25 |
| Sell* | 6 | $112.64 | Ordinary |
08:42:27 - 18-Jul-25 |
| Sell* | 82 | $112.63 | Ordinary |
08:42:22 - 18-Jul-25 |
| Sell* | 50 | $112.63 | Ordinary |
08:42:22 - 18-Jul-25 |
| Sell* | 1 | $112.63 | Ordinary |
08:42:22 - 18-Jul-25 |
| Sell* | 30 | $112.64 | Ordinary |
08:42:22 - 18-Jul-25 |
| Sell* | 1,000 | $112.63 | Ordinary |
08:42:22 - 18-Jul-25 |
| Sell* | 10 | $112.67 | Ordinary |
08:42:20 - 18-Jul-25 |
| Sell* | 20 | $112.66 | Ordinary |
08:42:06 - 18-Jul-25 |
| Sell* | 20 | $112.71 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 2 | $112.73 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 10 | $112.80 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 5 | $112.76 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 10 | $112.70 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 10 | $112.65 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 15 | $112.64 | Ordinary |
08:42:04 - 18-Jul-25 |
| Buy* | 10 | $112.60 | Ordinary |
08:41:56 - 18-Jul-25 |
| Buy* | 3 | $112.61 | Ordinary |
08:41:52 - 18-Jul-25 |
| Sell* | 22 | $112.58 | Ordinary |
08:41:42 - 18-Jul-25 |
| Buy* | 5 | $112.60 | Ordinary |
08:41:41 - 18-Jul-25 |
| Sell* | 90 | $112.55 | Ordinary |
08:41:37 - 18-Jul-25 |
| Sell* | 100 | $112.55 | Ordinary |
08:41:37 - 18-Jul-25 |
| Sell* | 127 | $112.55 | Ordinary |
08:41:37 - 18-Jul-25 |
| Sell* | 90 | $112.55 | Ordinary |
08:41:37 - 18-Jul-25 |
| Sell* | 63 | $112.55 | Ordinary |
08:41:37 - 18-Jul-25 |
| Sell* | 48 | $112.55 | Ordinary |
08:41:37 - 18-Jul-25 |
| Sell* | 90 | $112.55 | Ordinary |
08:41:37 - 18-Jul-25 |
| Sell* | 80 | $112.55 | Ordinary |
08:41:37 - 18-Jul-25 |
| Sell* | 80 | $112.55 | Ordinary |
08:41:37 - 18-Jul-25 |
| Sell* | 80 | $112.55 | Ordinary |
08:41:37 - 18-Jul-25 |
| Sell* | 10 | $112.54 | Ordinary |
08:41:29 - 18-Jul-25 |
| Buy* | 4 | $112.54 | Ordinary |
08:41:25 - 18-Jul-25 |
| Sell* | 5 | $112.51 | Ordinary |
08:41:17 - 18-Jul-25 |
| Buy* | 37 | $112.55 | Ordinary |
08:41:04 - 18-Jul-25 |
| Buy* | 8 | $112.55 | Ordinary |
08:41:04 - 18-Jul-25 |
| Buy* | 100 | $112.55 | Ordinary |
08:41:04 - 18-Jul-25 |
| Sell* | 70 | $112.50 | Ordinary |
08:40:54 - 18-Jul-25 |
| Sell* | 200 | $112.50 | Ordinary |
08:40:54 - 18-Jul-25 |
| Sell* | 100 | $112.51 | Ordinary |
08:40:54 - 18-Jul-25 |
| Sell* | 80 | $112.50 | Ordinary |
08:40:54 - 18-Jul-25 |
| Sell* | 100 | $112.51 | Ordinary |
08:40:54 - 18-Jul-25 |
| Sell* | 20 | $112.51 | Ordinary |
08:40:54 - 18-Jul-25 |
| Sell* | 30 | $112.51 | Ordinary |
08:40:54 - 18-Jul-25 |
| Buy* | 6 | $112.57 | Ordinary |
08:40:54 - 18-Jul-25 |
| Buy* | 50 | $112.56 | Ordinary |
08:40:54 - 18-Jul-25 |
| Buy* | 10 | $112.56 | Ordinary |
08:40:54 - 18-Jul-25 |
| Sell* | 80 | $112.50 | Ordinary |
08:40:54 - 18-Jul-25 |
| Sell* | 100 | $112.51 | Ordinary |
08:40:54 - 18-Jul-25 |
| Sell* | 20 | $112.51 | Ordinary |
08:40:54 - 18-Jul-25 |
| Sell* | 200 | $112.50 | Ordinary |
08:40:54 - 18-Jul-25 |
| Sell* | 100 | $112.50 | Ordinary |
08:40:54 - 18-Jul-25 |
| Sell* | 100 | $112.51 | Ordinary |
08:40:54 - 18-Jul-25 |
| Sell* | 30 | $112.51 | Ordinary |
08:40:54 - 18-Jul-25 |
| Sell* | 90 | $112.52 | Ordinary |
08:40:54 - 18-Jul-25 |
| Sell* | 70 | $112.50 | Ordinary |
08:40:52 - 18-Jul-25 |
| Sell* | 30 | $112.50 | Ordinary |
08:40:52 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
08:40:52 - 18-Jul-25 |
| Sell* | 30 | $112.51 | Ordinary |
08:40:52 - 18-Jul-25 |
| Sell* | 100 | $112.52 | Ordinary |
08:40:52 - 18-Jul-25 |
| Sell* | 200 | $112.50 | Ordinary |
08:40:52 - 18-Jul-25 |
| Sell* | 105 | $112.50 | Ordinary |
08:40:52 - 18-Jul-25 |
| Sell* | 45 | $112.51 | Ordinary |
08:40:52 - 18-Jul-25 |
| Sell* | 50 | $112.52 | Ordinary |
08:40:52 - 18-Jul-25 |
| Buy* | 1 | $112.57 | Ordinary |
08:40:47 - 18-Jul-25 |
| Buy* | 4 | $112.50 | Ordinary |
08:40:41 - 18-Jul-25 |
| Buy* | 4 | $112.50 | Ordinary |
08:40:41 - 18-Jul-25 |
| Buy* | 1 | $112.50 | Ordinary |
08:40:41 - 18-Jul-25 |
| Buy* | 1 | $112.50 | Ordinary |
08:40:41 - 18-Jul-25 |
| Sell* | 4 | $112.46 | Ordinary |
08:40:39 - 18-Jul-25 |
| Sell* | 41 | $112.46 | Ordinary |
08:40:38 - 18-Jul-25 |
| Sell* | 50 | $112.46 | Ordinary |
08:40:32 - 18-Jul-25 |
| Sell* | 4 | $112.46 | Ordinary |
08:40:32 - 18-Jul-25 |
| Sell* | 30 | $112.47 | Ordinary |
08:40:32 - 18-Jul-25 |
| Sell* | 9 | $112.47 | Ordinary |
08:40:32 - 18-Jul-25 |
| Sell* | 1 | $112.47 | Ordinary |
08:40:31 - 18-Jul-25 |
| Buy* | 1 | $112.47 | Ordinary |
08:40:27 - 18-Jul-25 |
| Sell* | 20 | $112.43 | Ordinary |
08:40:26 - 18-Jul-25 |
| Sell* | 2 | $112.47 | Ordinary |
08:40:23 - 18-Jul-25 |
| Sell* | 1 | $112.49 | Ordinary |
08:40:23 - 18-Jul-25 |
| Buy* | 1 | $112.46 | Ordinary |
08:40:15 - 18-Jul-25 |
| Buy* | 1 | $112.48 | Ordinary |
08:40:14 - 18-Jul-25 |
| Sell* | 10 | $112.46 | Ordinary |
08:40:14 - 18-Jul-25 |
| Sell* | 7 | $112.47 | Ordinary |
08:40:14 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
08:40:01 - 18-Jul-25 |
| Sell* | 9 | $112.48 | Ordinary |
08:39:50 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
08:39:44 - 18-Jul-25 |
| Sell* | 50 | $112.48 | Ordinary |
08:39:42 - 18-Jul-25 |
| Sell* | 4 | $112.48 | Ordinary |
08:39:42 - 18-Jul-25 |
| Sell* | 50 | $112.48 | Ordinary |
08:39:42 - 18-Jul-25 |
| Sell* | 3 | $112.49 | Ordinary |
08:39:42 - 18-Jul-25 |
| Sell* | 47 | $112.49 | Ordinary |
08:39:42 - 18-Jul-25 |
| Sell* | 1 | $112.48 | Ordinary |
08:39:42 - 18-Jul-25 |
| Sell* | 2 | $112.52 | Ordinary |
08:39:40 - 18-Jul-25 |
| Buy* | 3 | $112.55 | Ordinary |
08:39:29 - 18-Jul-25 |
| Buy* | 3 | $112.57 | Ordinary |
08:39:20 - 18-Jul-25 |
| Buy* | 3 | $112.56 | Ordinary |
08:39:18 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
08:39:11 - 18-Jul-25 |
| Sell* | 1 | $112.51 | Ordinary |
08:39:08 - 18-Jul-25 |
| Buy* | 14 | $112.55 | Ordinary |
08:38:59 - 18-Jul-25 |
| Buy* | 1 | $112.52 | Ordinary |
08:38:53 - 18-Jul-25 |
| Sell* | 1 | $112.48 | Ordinary |
08:38:52 - 18-Jul-25 |
| Buy* | 28 | $112.50 | Ordinary |
08:38:49 - 18-Jul-25 |
| Buy* | 3 | $112.50 | Ordinary |
08:38:48 - 18-Jul-25 |
| Buy* | 10 | $112.50 | Ordinary |
08:38:46 - 18-Jul-25 |
| Sell* | 1 | $112.52 | Ordinary |
08:38:34 - 18-Jul-25 |
| Sell* | 25 | $112.57 | Ordinary |
08:38:31 - 18-Jul-25 |
| Buy* | 5 | $112.60 | Ordinary |
08:38:31 - 18-Jul-25 |
| Buy* | 20 | $112.56 | Ordinary |
08:38:28 - 18-Jul-25 |
| Sell* | 10 | $112.50 | Ordinary |
08:38:14 - 18-Jul-25 |
| Sell* | 90 | $112.50 | Ordinary |
08:38:14 - 18-Jul-25 |
| Buy* | 20 | $112.52 | Ordinary |
08:38:12 - 18-Jul-25 |
| Buy* | 17 | $112.51 | Ordinary |
08:38:12 - 18-Jul-25 |
| Buy* | 80 | $112.51 | Ordinary |
08:38:12 - 18-Jul-25 |
| Buy* | 82 | $112.51 | Ordinary |
08:38:11 - 18-Jul-25 |
| Buy* | 63 | $112.51 | Ordinary |
08:38:09 - 18-Jul-25 |
| Buy* | 58 | $112.51 | Ordinary |
08:38:09 - 18-Jul-25 |
| Buy* | 2 | $112.51 | Ordinary |
08:38:09 - 18-Jul-25 |
| Buy* | 1 | $112.50 | Ordinary |
08:38:09 - 18-Jul-25 |
| Buy* | 1 | $112.49 | Ordinary |
08:38:09 - 18-Jul-25 |
| Buy* | 1 | $112.50 | Ordinary |
08:38:02 - 18-Jul-25 |
| Buy* | 1 | $112.50 | Ordinary |
08:37:57 - 18-Jul-25 |
| Buy* | 30 | $112.50 | Ordinary |
08:37:57 - 18-Jul-25 |
| Buy* | 15 | $112.48 | Ordinary |
08:37:52 - 18-Jul-25 |
| Buy* | 10 | $112.46 | Ordinary |
08:37:52 - 18-Jul-25 |
| Buy* | 30 | $112.46 | Ordinary |
08:37:52 - 18-Jul-25 |
| Buy* | 20 | $112.46 | Ordinary |
08:37:52 - 18-Jul-25 |
| Buy* | 15 | $112.45 | Ordinary |
08:37:52 - 18-Jul-25 |
| Buy* | 5 | $112.45 | Ordinary |
08:37:51 - 18-Jul-25 |
| Buy* | 10 | $112.45 | Ordinary |
08:37:51 - 18-Jul-25 |
| Sell* | 20 | $112.45 | Ordinary |
08:37:48 - 18-Jul-25 |
| Sell* | 3 | $112.46 | Ordinary |
08:37:48 - 18-Jul-25 |
| Sell* | 24 | $112.47 | Ordinary |
08:37:45 - 18-Jul-25 |
| Buy* | 1 | $112.46 | Ordinary |
08:37:38 - 18-Jul-25 |
| Buy* | 20 | $112.46 | Ordinary |
08:37:38 - 18-Jul-25 |
| Sell* | 25 | $112.45 | Ordinary |
08:37:37 - 18-Jul-25 |
| Sell* | 30 | $112.45 | Ordinary |
08:37:37 - 18-Jul-25 |
| Buy* | 80 | $112.45 | Ordinary |
08:37:37 - 18-Jul-25 |
| Buy* | 30 | $112.45 | Ordinary |
08:37:37 - 18-Jul-25 |
| Sell* | 7 | $112.43 | Ordinary |
08:37:36 - 18-Jul-25 |
| Sell* | 1 | $112.45 | Ordinary |
08:37:30 - 18-Jul-25 |
| Sell* | 2 | $112.45 | Ordinary |
08:37:27 - 18-Jul-25 |
| Buy* | 15 | $112.48 | Ordinary |
08:37:18 - 18-Jul-25 |
| Sell* | 1 | $112.39 | Ordinary |
08:37:13 - 18-Jul-25 |
| Sell* | 3 | $112.40 | Ordinary |
08:37:13 - 18-Jul-25 |
| Sell* | 7 | $112.40 | Ordinary |
08:37:13 - 18-Jul-25 |
| Buy* | 1 | $112.45 | Ordinary |
08:37:12 - 18-Jul-25 |
| Sell* | 11 | $112.42 | Ordinary |
08:37:10 - 18-Jul-25 |
| Sell* | 20 | $112.42 | Ordinary |
08:37:10 - 18-Jul-25 |
| Sell* | 50 | $112.44 | Ordinary |
08:37:10 - 18-Jul-25 |
| Sell* | 31 | $112.45 | Ordinary |
08:37:10 - 18-Jul-25 |
| Buy* | 50 | $112.50 | Ordinary |
08:37:09 - 18-Jul-25 |
| Buy* | 5 | $112.50 | Ordinary |
08:37:09 - 18-Jul-25 |
| Buy* | 56 | $112.50 | Ordinary |
08:37:09 - 18-Jul-25 |
| Buy* | 80 | $112.50 | Ordinary |
08:37:09 - 18-Jul-25 |
| Buy* | 50 | $112.50 | Ordinary |
08:37:09 - 18-Jul-25 |
| Buy* | 14 | $112.50 | Ordinary |
08:37:09 - 18-Jul-25 |
| Buy* | 40 | $112.50 | Ordinary |
08:37:09 - 18-Jul-25 |
| Buy* | 6 | $112.50 | Ordinary |
08:37:05 - 18-Jul-25 |
| Buy* | 2 | $112.47 | Ordinary |
08:37:05 - 18-Jul-25 |
| Buy* | 4 | $112.46 | Ordinary |
08:37:04 - 18-Jul-25 |
| Buy* | 50 | $112.46 | Ordinary |
08:37:03 - 18-Jul-25 |
| Buy* | 50 | $112.46 | Ordinary |
08:37:03 - 18-Jul-25 |
| Buy* | 45 | $112.46 | Ordinary |
08:36:55 - 18-Jul-25 |
| Buy* | 33 | $112.46 | Ordinary |
08:36:55 - 18-Jul-25 |
| Buy* | 17 | $112.46 | Ordinary |
08:36:53 - 18-Jul-25 |
| Sell* | 7 | $112.41 | Ordinary |
08:36:53 - 18-Jul-25 |
| Sell* | 50 | $112.41 | Ordinary |
08:36:53 - 18-Jul-25 |
| Sell* | 50 | $112.41 | Ordinary |
08:36:53 - 18-Jul-25 |
| Sell* | 7 | $112.41 | Ordinary |
08:36:53 - 18-Jul-25 |
| Buy* | 5 | $112.46 | Ordinary |
08:36:47 - 18-Jul-25 |
| Buy* | 2 | $112.42 | Ordinary |
08:36:46 - 18-Jul-25 |
| Buy* | 2 | $112.40 | Ordinary |
08:36:44 - 18-Jul-25 |
| Buy* | 16 | $112.39 | Ordinary |
08:36:43 - 18-Jul-25 |
| Buy* | 608 | $112.40 | Ordinary |
08:36:43 - 18-Jul-25 |
| Buy* | 250 | $112.40 | Ordinary |
08:36:43 - 18-Jul-25 |
| Buy* | 62 | $112.40 | Ordinary |
08:36:43 - 18-Jul-25 |
| Buy* | 80 | $112.40 | Ordinary |
08:36:43 - 18-Jul-25 |
| Buy* | 25 | $112.39 | Ordinary |
08:36:43 - 18-Jul-25 |
| Buy* | 2 | $112.39 | Ordinary |
08:36:43 - 18-Jul-25 |
| Buy* | 1 | $112.38 | Ordinary |
08:36:33 - 18-Jul-25 |
| Buy* | 1 | $112.37 | Ordinary |
08:36:33 - 18-Jul-25 |
| Buy* | 159 | $112.36 | Ordinary |
08:36:33 - 18-Jul-25 |
| Buy* | 2 | $112.33 | Ordinary |
08:36:29 - 18-Jul-25 |
| Buy* | 53 | $112.33 | Ordinary |
08:36:29 - 18-Jul-25 |
| Buy* | 100 | $112.28 | Ordinary |
08:36:27 - 18-Jul-25 |
| Buy* | 5 | $112.30 | Ordinary |
08:36:26 - 18-Jul-25 |
| Buy* | 40 | $112.31 | Ordinary |
08:36:25 - 18-Jul-25 |
| Buy* | 31 | $112.31 | Ordinary |
08:36:25 - 18-Jul-25 |
| Buy* | 23 | $112.31 | Ordinary |
08:36:25 - 18-Jul-25 |
| Buy* | 50 | $112.23 | Ordinary |
08:36:15 - 18-Jul-25 |
| Buy* | 2 | $112.23 | Ordinary |
08:36:15 - 18-Jul-25 |
| Buy* | 50 | $112.22 | Ordinary |
08:36:14 - 18-Jul-25 |
| Buy* | 4 | $112.05 | Ordinary |
08:36:11 - 18-Jul-25 |
| Buy* | 6 | $112.05 | Ordinary |
08:36:11 - 18-Jul-25 |
| Sell* | 2 | $111.97 | Ordinary |
08:35:38 - 18-Jul-25 |
| Sell* | 8 | $111.99 | Ordinary |
08:35:38 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Ordinary |
08:35:28 - 18-Jul-25 |
| Buy* | 10 | $111.99 | Ordinary |
08:35:28 - 18-Jul-25 |
| Buy* | 10 | $111.99 | Ordinary |
08:35:25 - 18-Jul-25 |
| Sell* | 57 | $111.97 | Ordinary |
08:35:22 - 18-Jul-25 |
| Sell* | 1 | $111.98 | Ordinary |
08:35:22 - 18-Jul-25 |
| Sell* | 10 | $111.99 | Ordinary |
08:35:17 - 18-Jul-25 |
| Sell* | 5 | $111.99 | Ordinary |
08:35:15 - 18-Jul-25 |
| Sell* | 34 | $111.99 | Ordinary |
08:35:03 - 18-Jul-25 |
| Sell* | 32 | $111.99 | Ordinary |
08:35:03 - 18-Jul-25 |
| Sell* | 5 | $111.99 | Ordinary |
08:35:03 - 18-Jul-25 |
| Sell* | 100 | $111.99 | Ordinary |
08:35:03 - 18-Jul-25 |
| Sell* | 36 | $111.99 | Ordinary |
08:34:53 - 18-Jul-25 |
| Sell* | 5 | $111.96 | Ordinary |
08:34:44 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Ordinary |
08:34:33 - 18-Jul-25 |
| Buy* | 1 | $111.91 | Ordinary |
08:34:22 - 18-Jul-25 |
| Buy* | 5 | $111.91 | Ordinary |
08:34:19 - 18-Jul-25 |
| Buy* | 80 | $111.96 | Ordinary |
08:34:13 - 18-Jul-25 |
| Buy* | 50 | $111.96 | Ordinary |
08:34:13 - 18-Jul-25 |
| Buy* | 8 | $111.96 | Ordinary |
08:34:13 - 18-Jul-25 |
| Buy* | 50 | $111.95 | Ordinary |
08:34:13 - 18-Jul-25 |
| Buy* | 30 | $111.95 | Ordinary |
08:34:13 - 18-Jul-25 |
| Buy* | 30 | $111.94 | Ordinary |
08:34:13 - 18-Jul-25 |
| Buy* | 1 | $111.91 | Ordinary |
08:34:13 - 18-Jul-25 |
| Buy* | 10 | $111.91 | Ordinary |
08:34:13 - 18-Jul-25 |
| Sell* | 60 | $111.91 | Ordinary |
08:34:07 - 18-Jul-25 |
| Buy* | 2 | $111.96 | Ordinary |
08:34:04 - 18-Jul-25 |
| Sell* | 8 | $111.97 | Ordinary |
08:34:00 - 18-Jul-25 |
| Sell* | 4 | $112.00 | Ordinary |
08:34:00 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
08:34:00 - 18-Jul-25 |
| Sell* | 95 | $112.00 | Ordinary |
08:34:00 - 18-Jul-25 |
| Sell* | 3 | $112.01 | Ordinary |
08:34:00 - 18-Jul-25 |
| Buy* | 8 | $112.06 | Ordinary |
08:33:57 - 18-Jul-25 |
| Sell* | 53 | $112.06 | Ordinary |
08:33:55 - 18-Jul-25 |
| Sell* | 10 | $112.06 | Ordinary |
08:33:48 - 18-Jul-25 |
| Sell* | 10 | $112.06 | Ordinary |
08:33:48 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Ordinary |
08:33:38 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Ordinary |
08:33:38 - 18-Jul-25 |
| Sell* | 13 | $112.04 | Ordinary |
08:33:35 - 18-Jul-25 |
| Sell* | 19 | $112.04 | Ordinary |
08:33:35 - 18-Jul-25 |
| Sell* | 11 | $112.04 | Ordinary |
08:33:35 - 18-Jul-25 |
| Sell* | 25 | $112.05 | Ordinary |
08:33:35 - 18-Jul-25 |
| Sell* | 20 | $112.09 | Ordinary |
08:33:32 - 18-Jul-25 |
| Sell* | 18 | $112.06 | Ordinary |
08:33:26 - 18-Jul-25 |
| Sell* | 10 | $112.06 | Ordinary |
08:33:21 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Ordinary |
08:33:21 - 18-Jul-25 |
| Sell* | 3 | $112.14 | Ordinary |
08:33:16 - 18-Jul-25 |
| Buy* | 1 | $112.19 | Ordinary |
08:33:13 - 18-Jul-25 |
| Buy* | 1 | $112.18 | Ordinary |
08:33:08 - 18-Jul-25 |
| Buy* | 1 | $112.17 | Ordinary |
08:33:06 - 18-Jul-25 |
| Buy* | 10 | $112.17 | Ordinary |
08:33:06 - 18-Jul-25 |
| Buy* | 2 | $112.13 | Ordinary |
08:33:01 - 18-Jul-25 |
| Buy* | 16 | $112.12 | Ordinary |
08:33:01 - 18-Jul-25 |
| Buy* | 30 | $112.12 | Ordinary |
08:33:01 - 18-Jul-25 |
| Buy* | 1 | $112.12 | Ordinary |
08:33:01 - 18-Jul-25 |
| Sell* | 10 | $112.04 | Ordinary |
08:32:51 - 18-Jul-25 |
| Sell* | 1 | $112.04 | Ordinary |
08:32:44 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
08:32:42 - 18-Jul-25 |
| Buy* | 1 | $112.06 | Ordinary |
08:32:27 - 18-Jul-25 |
| Sell* | 2 | $112.05 | Ordinary |
08:32:26 - 18-Jul-25 |
| Sell* | 50 | $112.00 | Ordinary |
08:32:24 - 18-Jul-25 |
| Sell* | 5 | $112.02 | Ordinary |
08:32:24 - 18-Jul-25 |
| Sell* | 33 | $112.05 | Ordinary |
08:32:24 - 18-Jul-25 |
| Buy* | 110 | $112.04 | Ordinary |
08:32:23 - 18-Jul-25 |
| Sell* | 90 | $112.04 | Ordinary |
08:32:23 - 18-Jul-25 |
| Buy* | 5 | $112.10 | Ordinary |
08:32:22 - 18-Jul-25 |
| Sell* | 12 | $112.10 | Ordinary |
08:32:10 - 18-Jul-25 |
| Buy* | 50 | $112.10 | Ordinary |
08:32:10 - 18-Jul-25 |
| Sell* | 7 | $112.10 | Ordinary |
08:32:09 - 18-Jul-25 |
| Buy* | 9 | $112.10 | Ordinary |
08:32:02 - 18-Jul-25 |
| Buy* | 1 | $112.10 | Ordinary |
08:31:58 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Ordinary |
08:31:53 - 18-Jul-25 |
| Buy* | 5 | $112.10 | Ordinary |
08:31:50 - 18-Jul-25 |
| Buy* | 1 | $112.10 | Ordinary |
08:31:50 - 18-Jul-25 |
| Buy* | 102 | $112.09 | Ordinary |
08:31:50 - 18-Jul-25 |
| Buy* | 98 | $112.09 | Ordinary |
08:31:50 - 18-Jul-25 |
| Buy* | 2 | $112.09 | Ordinary |
08:31:50 - 18-Jul-25 |
| Buy* | 5 | $112.09 | Ordinary |
08:31:50 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Ordinary |
08:31:40 - 18-Jul-25 |
| Sell* | 9 | $112.02 | Ordinary |
08:31:34 - 18-Jul-25 |
| Sell* | 1 | $111.98 | Ordinary |
08:31:29 - 18-Jul-25 |
| Buy* | 50 | $112.00 | Ordinary |
08:31:28 - 18-Jul-25 |
| Buy* | 8 | $112.00 | Ordinary |
08:31:28 - 18-Jul-25 |
| Buy* | 30 | $112.00 | Ordinary |
08:31:28 - 18-Jul-25 |
| Buy* | 5 | $112.00 | Ordinary |
08:31:28 - 18-Jul-25 |
| Buy* | 3 | $112.00 | Ordinary |
08:31:28 - 18-Jul-25 |
| Buy* | 50 | $111.99 | Ordinary |
08:31:28 - 18-Jul-25 |
| Buy* | 5 | $111.99 | Ordinary |
08:31:28 - 18-Jul-25 |
| Buy* | 15 | $111.93 | Ordinary |
08:31:26 - 18-Jul-25 |
| Sell* | 1 | $111.82 | Ordinary |
08:31:22 - 18-Jul-25 |
| Buy* | 2 | $111.79 | Ordinary |
08:31:20 - 18-Jul-25 |
| Buy* | 10 | $111.74 | Ordinary |
08:31:13 - 18-Jul-25 |
| Sell* | 2 | $111.74 | Ordinary |
08:31:12 - 18-Jul-25 |
| Sell* | 5 | $111.74 | Ordinary |
08:31:12 - 18-Jul-25 |
| Sell* | 10 | $111.75 | Ordinary |
08:31:12 - 18-Jul-25 |
| Sell* | 29 | $111.70 | Ordinary |
08:31:03 - 18-Jul-25 |
| Sell* | 50 | $111.70 | Ordinary |
08:31:03 - 18-Jul-25 |
| Sell* | 1 | $111.71 | Ordinary |
08:31:03 - 18-Jul-25 |
| Sell* | 5 | $111.73 | Ordinary |
08:31:03 - 18-Jul-25 |
| Sell* | 5 | $111.75 | Ordinary |
08:30:58 - 18-Jul-25 |
| Sell* | 2 | $111.71 | Ordinary |
08:30:41 - 18-Jul-25 |
| Buy* | 50 | $111.80 | Ordinary |
08:30:34 - 18-Jul-25 |
| Buy* | 3 | $111.80 | Ordinary |
08:30:34 - 18-Jul-25 |
| Sell* | 25 | $111.70 | Ordinary |
08:30:34 - 18-Jul-25 |
| Buy* | 30 | $111.70 | Ordinary |
08:30:31 - 18-Jul-25 |
| Buy* | 20 | $111.70 | Ordinary |
08:30:31 - 18-Jul-25 |
| Buy* | 5 | $111.80 | Ordinary |
08:30:27 - 18-Jul-25 |
| Buy* | 50 | $111.79 | Ordinary |
08:30:27 - 18-Jul-25 |
| Buy* | 50 | $111.80 | Ordinary |
08:30:27 - 18-Jul-25 |
| Buy* | 10 | $111.80 | Ordinary |
08:30:27 - 18-Jul-25 |
| Buy* | 50 | $111.79 | Ordinary |
08:30:27 - 18-Jul-25 |
| Buy* | 5 | $111.80 | Ordinary |
08:30:27 - 18-Jul-25 |
| Buy* | 50 | $111.79 | Ordinary |
08:30:27 - 18-Jul-25 |
| Sell* | 4 | $111.58 | Ordinary |
08:30:12 - 18-Jul-25 |
| Buy* | 10 | $111.42 | Ordinary |
08:30:07 - 18-Jul-25 |
| Sell* | 39 | $111.37 | Ordinary |
08:30:05 - 18-Jul-25 |
| Sell* | 2 | $111.33 | Ordinary |
08:30:00 - 18-Jul-25 |
| Sell* | 2 | $111.37 | Ordinary |
08:30:00 - 18-Jul-25 |
| Sell* | 1 | $111.33 | Ordinary |
08:30:00 - 18-Jul-25 |
| Sell* | 1 | $111.37 | Ordinary |
08:30:00 - 18-Jul-25 |
| Sell* | 1,000 | $111.45 | Ordinary |
08:30:00 - 18-Jul-25 |
| Sell* | 1 | $111.45 | Ordinary |
08:30:00 - 18-Jul-25 |
| Sell* | 18 | $111.45 | Ordinary |
08:30:00 - 18-Jul-25 |
| Sell* | 1,000 | $111.45 | Ordinary |
08:30:00 - 18-Jul-25 |
| Sell* | 5 | $111.44 | Ordinary |
08:29:58 - 18-Jul-25 |
| Sell* | 32 | $111.40 | Ordinary |
08:29:51 - 18-Jul-25 |
| Sell* | 138 | $111.38 | Ordinary |
08:29:45 - 18-Jul-25 |
| Sell* | 3 | $111.40 | Ordinary |
08:29:40 - 18-Jul-25 |
| Buy* | 64 | $111.46 | Ordinary |
08:29:37 - 18-Jul-25 |
| Sell* | 1 | $111.37 | Ordinary |
08:29:29 - 18-Jul-25 |
| Sell* | 7 | $111.37 | Ordinary |
08:29:29 - 18-Jul-25 |
| Buy* | 1 | $111.47 | Ordinary |
08:29:29 - 18-Jul-25 |
| Buy* | 1 | $111.49 | Ordinary |
08:29:26 - 18-Jul-25 |
| Sell* | 30 | $111.43 | Ordinary |
08:29:22 - 18-Jul-25 |
| Sell* | 31 | $111.44 | Ordinary |
08:29:22 - 18-Jul-25 |
| Sell* | 1 | $111.46 | Ordinary |
08:29:17 - 18-Jul-25 |
| Sell* | 1 | $111.47 | Ordinary |
08:29:14 - 18-Jul-25 |
| Buy* | 2 | $111.46 | Ordinary |
08:29:10 - 18-Jul-25 |
| Buy* | 20 | $111.37 | Ordinary |
08:29:08 - 18-Jul-25 |
| Buy* | 4 | $111.44 | Ordinary |
08:29:08 - 18-Jul-25 |
| Sell* | 1 | $111.42 | Ordinary |
08:29:08 - 18-Jul-25 |
| Sell* | 6 | $111.44 | Ordinary |
08:29:06 - 18-Jul-25 |
| Buy* | 4 | $111.41 | Ordinary |
08:29:05 - 18-Jul-25 |
| Buy* | 4 | $111.41 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 1 | $111.31 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 1 | $111.35 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 1 | $111.36 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 1 | $111.30 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 4 | $111.30 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 1 | $111.30 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 1 | $111.30 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 300 | $111.30 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 13 | $111.33 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 100 | $111.36 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 10 | $111.36 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 10 | $111.38 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 1 | $111.39 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 1 | $111.40 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 200 | $111.39 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 200 | $111.39 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 1 | $111.42 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 133 | $111.40 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 25 | $111.40 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 100 | $111.41 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 500 | $111.40 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 200 | $111.42 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 51 | $111.43 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 100 | $111.43 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 100 | $111.44 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 40 | $111.42 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 200 | $111.42 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 30 | $111.46 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 70 | $111.46 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 30 | $111.46 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 20 | $111.46 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 30 | $111.46 | Ordinary |
08:29:05 - 18-Jul-25 |
| Sell* | 50 | $111.47 | Ordinary |
08:29:05 - 18-Jul-25 |
| Buy* | 15 | $111.50 | Ordinary |
08:29:01 - 18-Jul-25 |
| Buy* | 90 | $111.50 | Ordinary |
08:29:01 - 18-Jul-25 |
| Buy* | 1 | $111.49 | Ordinary |
08:28:58 - 18-Jul-25 |
| Buy* | 1 | $111.49 | Ordinary |
08:28:57 - 18-Jul-25 |
| Buy* | 2 | $111.54 | Ordinary |
08:28:49 - 18-Jul-25 |
| Sell* | 1 | $111.53 | Ordinary |
08:28:49 - 18-Jul-25 |
| Sell* | 50 | $111.54 | Ordinary |
08:28:48 - 18-Jul-25 |
| Sell* | 2 | $111.54 | Ordinary |
08:28:48 - 18-Jul-25 |
| Sell* | 1 | $111.54 | Ordinary |
08:28:48 - 18-Jul-25 |
| Sell* | 3 | $111.59 | Ordinary |
08:28:47 - 18-Jul-25 |
| Sell* | 8 | $111.59 | Ordinary |
08:28:46 - 18-Jul-25 |
| Buy* | 1 | $111.64 | Ordinary |
08:28:45 - 18-Jul-25 |
| Sell* | 8 | $111.64 | Ordinary |
08:28:43 - 18-Jul-25 |
| Sell* | 1 | $111.71 | Ordinary |
08:28:43 - 18-Jul-25 |
| Sell* | 1 | $111.71 | Ordinary |
08:28:42 - 18-Jul-25 |
| Sell* | 1 | $111.70 | Ordinary |
08:28:41 - 18-Jul-25 |
| Sell* | 11 | $111.68 | Ordinary |
08:28:34 - 18-Jul-25 |
| Sell* | 8 | $111.69 | Ordinary |
08:28:30 - 18-Jul-25 |
| Sell* | 1 | $111.71 | Ordinary |
08:28:29 - 18-Jul-25 |
| Sell* | 9 | $111.72 | Ordinary |
08:28:29 - 18-Jul-25 |
| Buy* | 3 | $111.83 | Ordinary |
08:28:23 - 18-Jul-25 |
| Sell* | 2 | $111.74 | Ordinary |
08:28:18 - 18-Jul-25 |
| Sell* | 5 | $111.73 | Ordinary |
08:28:16 - 18-Jul-25 |
| Buy* | 50 | $111.75 | Ordinary |
08:28:13 - 18-Jul-25 |
| Buy* | 50 | $111.75 | Ordinary |
08:28:13 - 18-Jul-25 |
| Buy* | 71 | $111.75 | Ordinary |
08:28:13 - 18-Jul-25 |
| Buy* | 19 | $111.75 | Ordinary |
08:28:13 - 18-Jul-25 |
| Sell* | 2 | $111.71 | Ordinary |
08:28:12 - 18-Jul-25 |
| Buy* | 100 | $111.70 | Ordinary |
08:28:06 - 18-Jul-25 |
| Buy* | 10 | $111.75 | Ordinary |
08:27:58 - 18-Jul-25 |
| Sell* | 63 | $111.65 | Ordinary |
08:27:57 - 18-Jul-25 |
| Sell* | 3 | $111.61 | Ordinary |
08:27:56 - 18-Jul-25 |
| Buy* | 50 | $111.70 | Ordinary |
08:27:52 - 18-Jul-25 |
| Buy* | 2 | $111.70 | Ordinary |
08:27:52 - 18-Jul-25 |
| Buy* | 50 | $111.60 | Ordinary |
08:27:45 - 18-Jul-25 |
| Sell* | 3 | $111.54 | Ordinary |
08:27:41 - 18-Jul-25 |
| Sell* | 8 | $111.50 | Ordinary |
08:27:37 - 18-Jul-25 |
| Sell* | 2 | $111.51 | Ordinary |
08:27:37 - 18-Jul-25 |
| Sell* | 710 | $111.53 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 90 | $111.53 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 100 | $111.56 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 700 | $111.59 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 200 | $111.59 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 100 | $111.61 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 800 | $111.59 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 200 | $111.59 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 25 | $111.62 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 40 | $111.63 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 40 | $111.63 | Ordinary |
08:27:36 - 18-Jul-25 |
| Sell* | 45 | $111.64 | Ordinary |
08:27:36 - 18-Jul-25 |
| Buy* | 50 | $111.65 | Ordinary |
08:27:36 - 18-Jul-25 |
| Buy* | 20 | $111.66 | Ordinary |
08:27:35 - 18-Jul-25 |
| Sell* | 45 | $111.59 | Ordinary |
08:27:34 - 18-Jul-25 |
| Sell* | 25 | $111.56 | Ordinary |
08:27:33 - 18-Jul-25 |
| Sell* | 40 | $111.57 | Ordinary |
08:27:33 - 18-Jul-25 |
| Buy* | 45 | $111.60 | Ordinary |
08:27:33 - 18-Jul-25 |
| Buy* | 90 | $111.61 | Ordinary |
08:27:33 - 18-Jul-25 |
| Buy* | 4 | $111.63 | Ordinary |
08:27:32 - 18-Jul-25 |
| Buy* | 1 | $111.63 | Ordinary |
08:27:31 - 18-Jul-25 |
| Buy* | 9 | $111.60 | Ordinary |
08:27:29 - 18-Jul-25 |
| Buy* | 10 | $111.42 | Ordinary |
08:27:22 - 18-Jul-25 |
| Buy* | 90 | $111.42 | Ordinary |
08:27:22 - 18-Jul-25 |
| Sell* | 1 | $111.38 | Ordinary |
08:27:21 - 18-Jul-25 |
| Sell* | 4 | $111.39 | Ordinary |
08:27:16 - 18-Jul-25 |
| Sell* | 1 | $111.40 | Ordinary |
08:27:16 - 18-Jul-25 |
| Sell* | 2 | $111.40 | Ordinary |
08:27:16 - 18-Jul-25 |
| Sell* | 1,000 | $111.40 | Ordinary |
08:27:16 - 18-Jul-25 |
| Sell* | 1 | $111.40 | Ordinary |
08:27:16 - 18-Jul-25 |
| Sell* | 1 | $111.40 | Ordinary |
08:27:16 - 18-Jul-25 |
| Sell* | 1 | $111.41 | Ordinary |
08:27:16 - 18-Jul-25 |
| Unknown* | 2 | $111.43 | Ordinary |
08:27:15 - 18-Jul-25 |
| Sell* | 3 | $111.42 | Ordinary |
08:27:15 - 18-Jul-25 |
| Sell* | 20 | $111.43 | Ordinary |
08:27:14 - 18-Jul-25 |
| Sell* | 3 | $111.44 | Ordinary |
08:27:14 - 18-Jul-25 |
| Sell* | 2 | $111.44 | Ordinary |
08:27:14 - 18-Jul-25 |
| Sell* | 10 | $111.45 | Ordinary |
08:27:14 - 18-Jul-25 |
| Sell* | 1 | $111.45 | Ordinary |
08:27:14 - 18-Jul-25 |
| Sell* | 2 | $111.46 | Ordinary |
08:27:14 - 18-Jul-25 |
| Sell* | 15 | $111.49 | Ordinary |
08:27:14 - 18-Jul-25 |
| Sell* | 6 | $111.49 | Ordinary |
08:27:14 - 18-Jul-25 |
| Sell* | 6 | $111.52 | Ordinary |
08:27:14 - 18-Jul-25 |
| Sell* | 15 | $111.53 | Ordinary |
08:27:14 - 18-Jul-25 |
| Sell* | 2 | $111.50 | Ordinary |
08:27:12 - 18-Jul-25 |
| Sell* | 80 | $111.50 | Ordinary |
08:27:11 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Ordinary |
08:27:11 - 18-Jul-25 |
| Sell* | 20 | $111.50 | Ordinary |
08:27:11 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Ordinary |
08:27:11 - 18-Jul-25 |
| Sell* | 10 | $111.50 | Ordinary |
08:27:11 - 18-Jul-25 |
| Sell* | 5 | $111.50 | Ordinary |
08:27:11 - 18-Jul-25 |
| Sell* | 20 | $111.50 | Ordinary |
08:27:11 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Ordinary |
08:27:11 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Ordinary |
08:27:11 - 18-Jul-25 |
| Sell* | 1 | $111.57 | Ordinary |
08:27:08 - 18-Jul-25 |
| Buy* | 10 | $111.59 | Ordinary |
08:27:08 - 18-Jul-25 |
| Sell* | 1 | $111.56 | Ordinary |
08:26:59 - 18-Jul-25 |
| Sell* | 2 | $111.57 | Ordinary |
08:26:59 - 18-Jul-25 |
| Sell* | 1 | $111.57 | Ordinary |
08:26:52 - 18-Jul-25 |
| Sell* | 2 | $111.58 | Ordinary |
08:26:52 - 18-Jul-25 |
| Sell* | 10 | $111.59 | Ordinary |
08:26:52 - 18-Jul-25 |
| Sell* | 14 | $111.61 | Ordinary |
08:26:52 - 18-Jul-25 |
| Sell* | 100 | $111.66 | Ordinary |
08:26:50 - 18-Jul-25 |
| Buy* | 2 | $111.71 | Ordinary |
08:26:47 - 18-Jul-25 |
| Sell* | 6 | $111.61 | Ordinary |
08:26:44 - 18-Jul-25 |
| Sell* | 2 | $111.64 | Ordinary |
08:26:44 - 18-Jul-25 |
| Sell* | 50 | $111.65 | Ordinary |
08:26:44 - 18-Jul-25 |
| Sell* | 1 | $111.65 | Ordinary |
08:26:44 - 18-Jul-25 |
| Sell* | 2 | $111.65 | Ordinary |
08:26:44 - 18-Jul-25 |
| Sell* | 1 | $111.67 | Ordinary |
08:26:44 - 18-Jul-25 |
| Sell* | 10 | $111.65 | Ordinary |
08:26:44 - 18-Jul-25 |
| Sell* | 19 | $111.71 | Ordinary |
08:26:43 - 18-Jul-25 |
| Sell* | 12 | $111.67 | Ordinary |
08:26:41 - 18-Jul-25 |
| Sell* | 3 | $111.67 | Ordinary |
08:26:41 - 18-Jul-25 |
| Buy* | 1 | $111.74 | Ordinary |
08:26:40 - 18-Jul-25 |
| Buy* | 7 | $111.74 | Ordinary |
08:26:36 - 18-Jul-25 |
| Sell* | 1 | $111.65 | Ordinary |
08:26:30 - 18-Jul-25 |
| Sell* | 10 | $111.65 | Ordinary |
08:26:30 - 18-Jul-25 |
| Sell* | 6 | $111.65 | Ordinary |
08:26:27 - 18-Jul-25 |
| Sell* | 1 | $111.65 | Ordinary |
08:26:27 - 18-Jul-25 |
| Sell* | 5 | $111.68 | Ordinary |
08:26:27 - 18-Jul-25 |
| Buy* | 13 | $111.68 | Ordinary |
08:26:10 - 18-Jul-25 |
| Buy* | 2 | $111.68 | Ordinary |
08:26:06 - 18-Jul-25 |
| Sell* | 100 | $111.64 | Ordinary |
08:26:06 - 18-Jul-25 |
| Buy* | 5 | $111.68 | Ordinary |
08:26:06 - 18-Jul-25 |
| Sell* | 4 | $111.57 | Ordinary |
08:26:03 - 18-Jul-25 |
| Sell* | 10 | $111.59 | Ordinary |
08:26:03 - 18-Jul-25 |
| Unknown* | 8 | $111.59 | Ordinary |
08:26:01 - 18-Jul-25 |
| Buy* | 1 | $111.70 | Ordinary |
08:25:57 - 18-Jul-25 |
| Buy* | 7 | $111.70 | Ordinary |
08:25:57 - 18-Jul-25 |
| Sell* | 12 | $111.61 | Ordinary |
08:25:54 - 18-Jul-25 |
| Buy* | 1 | $111.61 | Ordinary |
08:25:49 - 18-Jul-25 |
| Buy* | 10 | $111.60 | Ordinary |
08:25:49 - 18-Jul-25 |
| Buy* | 90 | $111.60 | Ordinary |
08:25:49 - 18-Jul-25 |
| Sell* | 1 | $111.57 | Ordinary |
08:25:48 - 18-Jul-25 |
| Sell* | 10 | $111.56 | Ordinary |
08:25:48 - 18-Jul-25 |
| Sell* | 2 | $111.56 | Ordinary |
08:25:48 - 18-Jul-25 |
| Sell* | 2 | $111.56 | Ordinary |
08:25:48 - 18-Jul-25 |
| Sell* | 1 | $111.56 | Ordinary |
08:25:48 - 18-Jul-25 |
| Sell* | 1 | $111.57 | Ordinary |
08:25:48 - 18-Jul-25 |
| Sell* | 10 | $111.57 | Ordinary |
08:25:48 - 18-Jul-25 |
| Sell* | 1 | $111.57 | Ordinary |
08:25:48 - 18-Jul-25 |
| Sell* | 1 | $111.57 | Ordinary |
08:25:48 - 18-Jul-25 |
| Sell* | 1 | $111.57 | Ordinary |
08:25:48 - 18-Jul-25 |
| Sell* | 1 | $111.57 | Ordinary |
08:25:48 - 18-Jul-25 |
| Sell* | 1 | $111.57 | Ordinary |
08:25:48 - 18-Jul-25 |
| Sell* | 1 | $111.57 | Ordinary |
08:25:48 - 18-Jul-25 |
| Sell* | 1 | $111.60 | Ordinary |
08:25:48 - 18-Jul-25 |
| Sell* | 1 | $111.62 | Ordinary |
08:25:46 - 18-Jul-25 |
| Sell* | 1 | $111.61 | Ordinary |
08:25:46 - 18-Jul-25 |
| Sell* | 7 | $111.61 | Ordinary |
08:25:46 - 18-Jul-25 |
| Sell* | 2 | $111.62 | Ordinary |
08:25:46 - 18-Jul-25 |
| Sell* | 4 | $111.62 | Ordinary |
08:25:44 - 18-Jul-25 |
| Sell* | 3 | $111.62 | Ordinary |
08:25:44 - 18-Jul-25 |
| Sell* | 20 | $111.65 | Ordinary |
08:25:44 - 18-Jul-25 |
| Sell* | 80 | $111.65 | Ordinary |
08:25:44 - 18-Jul-25 |
| Sell* | 2 | $111.66 | Ordinary |
08:25:44 - 18-Jul-25 |
| Sell* | 2 | $111.65 | Ordinary |
08:25:43 - 18-Jul-25 |
| Sell* | 1 | $111.65 | Ordinary |
08:25:41 - 18-Jul-25 |
| Sell* | 50 | $111.68 | Ordinary |
08:25:37 - 18-Jul-25 |
| Sell* | 1 | $111.66 | Ordinary |
08:25:32 - 18-Jul-25 |
| Sell* | 3 | $111.71 | Ordinary |
08:25:27 - 18-Jul-25 |
| Sell* | 1 | $111.70 | Ordinary |
08:25:26 - 18-Jul-25 |
| Sell* | 1 | $111.70 | Ordinary |
08:25:26 - 18-Jul-25 |
| Sell* | 1 | $111.76 | Ordinary |
08:25:25 - 18-Jul-25 |
| Sell* | 20 | $111.74 | Ordinary |
08:25:24 - 18-Jul-25 |
| Sell* | 1 | $111.75 | Ordinary |
08:25:24 - 18-Jul-25 |
| Sell* | 1 | $111.75 | Ordinary |
08:25:24 - 18-Jul-25 |
| Sell* | 1 | $111.75 | Ordinary |
08:25:24 - 18-Jul-25 |
| Sell* | 10 | $111.75 | Ordinary |
08:25:24 - 18-Jul-25 |
| Sell* | 1 | $111.75 | Ordinary |
08:25:24 - 18-Jul-25 |
| Sell* | 1 | $111.76 | Ordinary |
08:25:24 - 18-Jul-25 |
| Sell* | 2 | $111.79 | Ordinary |
08:25:23 - 18-Jul-25 |
| Sell* | 10 | $111.76 | Ordinary |
08:25:21 - 18-Jul-25 |
| Sell* | 21 | $111.77 | Ordinary |
08:25:21 - 18-Jul-25 |
| Sell* | 38 | $111.77 | Ordinary |
08:25:21 - 18-Jul-25 |
| Sell* | 51 | $111.77 | Ordinary |
08:25:21 - 18-Jul-25 |
| Sell* | 90 | $111.77 | Ordinary |
08:25:21 - 18-Jul-25 |
| Sell* | 35 | $111.77 | Ordinary |
08:25:21 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Ordinary |
08:25:20 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Ordinary |
08:25:20 - 18-Jul-25 |
| Sell* | 11 | $111.80 | Ordinary |
08:25:20 - 18-Jul-25 |
| Sell* | 100 | $111.80 | Ordinary |
08:25:20 - 18-Jul-25 |
| Sell* | 3 | $111.80 | Ordinary |
08:25:20 - 18-Jul-25 |
| Sell* | 89 | $111.80 | Ordinary |
08:25:20 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Ordinary |
08:25:20 - 18-Jul-25 |
| Sell* | 1 | $111.82 | Ordinary |
08:25:20 - 18-Jul-25 |
| Sell* | 2 | $111.82 | Ordinary |
08:25:20 - 18-Jul-25 |
| Buy* | 1 | $111.91 | Ordinary |
08:25:18 - 18-Jul-25 |
| Buy* | 10 | $111.92 | Ordinary |
08:25:14 - 18-Jul-25 |
| Buy* | 38 | $111.92 | Ordinary |
08:25:14 - 18-Jul-25 |
| Buy* | 1 | $111.91 | Ordinary |
08:25:10 - 18-Jul-25 |
| Buy* | 1 | $111.91 | Ordinary |
08:25:08 - 18-Jul-25 |
| Sell* | 1 | $111.83 | Ordinary |
08:24:59 - 18-Jul-25 |
| Sell* | 1 | $111.83 | Ordinary |
08:24:59 - 18-Jul-25 |
| Sell* | 1 | $111.83 | Ordinary |
08:24:59 - 18-Jul-25 |
| Sell* | 1 | $111.83 | Ordinary |
08:24:59 - 18-Jul-25 |
| Sell* | 1 | $111.83 | Ordinary |
08:24:59 - 18-Jul-25 |
| Sell* | 1 | $111.83 | Ordinary |
08:24:59 - 18-Jul-25 |
| Sell* | 1 | $111.85 | Ordinary |
08:24:59 - 18-Jul-25 |
| Sell* | 20 | $111.86 | Ordinary |
08:24:58 - 18-Jul-25 |
| Sell* | 19 | $111.86 | Ordinary |
08:24:58 - 18-Jul-25 |
| Sell* | 9 | $111.86 | Ordinary |
08:24:58 - 18-Jul-25 |
| Sell* | 10 | $111.86 | Ordinary |
08:24:58 - 18-Jul-25 |
| Sell* | 20 | $111.87 | Ordinary |
08:24:58 - 18-Jul-25 |
| Buy* | 7 | $111.95 | Ordinary |
08:24:54 - 18-Jul-25 |
| Sell* | 18 | $111.92 | Ordinary |
08:24:50 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Ordinary |
08:24:50 - 18-Jul-25 |
| Sell* | 5 | $111.95 | Ordinary |
08:24:49 - 18-Jul-25 |
| Buy* | 2 | $111.97 | Ordinary |
08:24:39 - 18-Jul-25 |
| Buy* | 24 | $111.99 | Ordinary |
08:24:36 - 18-Jul-25 |
| Buy* | 6 | $111.94 | Ordinary |
08:24:34 - 18-Jul-25 |
| Sell* | 2 | $111.90 | Ordinary |
08:24:31 - 18-Jul-25 |
| Sell* | 32 | $111.92 | Ordinary |
08:24:28 - 18-Jul-25 |
| Sell* | 13 | $111.92 | Ordinary |
08:24:28 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Ordinary |
08:24:28 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Ordinary |
08:24:28 - 18-Jul-25 |
| Sell* | 60 | $111.97 | Ordinary |
08:24:27 - 18-Jul-25 |
| Sell* | 2 | $111.91 | Ordinary |
08:24:16 - 18-Jul-25 |
| Sell* | 1 | $111.92 | Ordinary |
08:24:16 - 18-Jul-25 |
| Sell* | 1 | $111.92 | Ordinary |
08:24:16 - 18-Jul-25 |
| Sell* | 1 | $111.90 | Ordinary |
08:24:16 - 18-Jul-25 |
| Sell* | 1 | $111.92 | Ordinary |
08:24:16 - 18-Jul-25 |
| Sell* | 10 | $111.97 | Ordinary |
08:24:16 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Ordinary |
08:24:16 - 18-Jul-25 |
| Sell* | 8 | $111.97 | Ordinary |
08:24:16 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Ordinary |
08:24:14 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Ordinary |
08:24:12 - 18-Jul-25 |
| Sell* | 1 | $111.99 | Ordinary |
08:24:12 - 18-Jul-25 |
| Sell* | 1 | $111.99 | Ordinary |
08:24:12 - 18-Jul-25 |
| Sell* | 19 | $111.99 | Ordinary |
08:24:12 - 18-Jul-25 |
| Sell* | 66 | $111.99 | Ordinary |
08:24:12 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Ordinary |
08:24:12 - 18-Jul-25 |
| Sell* | 129 | $112.00 | Ordinary |
08:24:12 - 18-Jul-25 |
| Sell* | 90 | $112.00 | Ordinary |
08:24:12 - 18-Jul-25 |
| Sell* | 205 | $112.00 | Ordinary |
08:24:12 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
08:24:12 - 18-Jul-25 |
| Sell* | 15 | $112.00 | Ordinary |
08:24:12 - 18-Jul-25 |
| Sell* | 65 | $112.00 | Ordinary |
08:24:12 - 18-Jul-25 |
| Sell* | 10 | $112.02 | Ordinary |
08:24:10 - 18-Jul-25 |
| Buy* | 40 | $112.06 | Ordinary |
08:24:02 - 18-Jul-25 |
| Buy* | 9 | $112.09 | Ordinary |
08:23:46 - 18-Jul-25 |
| Sell* | 5 | $112.02 | Ordinary |
08:23:45 - 18-Jul-25 |
| Sell* | 30 | $112.02 | Ordinary |
08:23:45 - 18-Jul-25 |
| Sell* | 9 | $112.02 | Ordinary |
08:23:38 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Ordinary |
08:23:38 - 18-Jul-25 |
| Sell* | 3 | $112.04 | Ordinary |
08:23:22 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Ordinary |
08:23:22 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Ordinary |
08:23:22 - 18-Jul-25 |
| Buy* | 5 | $112.03 | Ordinary |
08:23:21 - 18-Jul-25 |
| Sell* | 80 | $111.99 | Ordinary |
08:23:11 - 18-Jul-25 |
| Sell* | 80 | $111.99 | Ordinary |
08:23:11 - 18-Jul-25 |
| Sell* | 80 | $111.98 | Ordinary |
08:23:11 - 18-Jul-25 |
| Sell* | 100 | $111.96 | Ordinary |
08:23:07 - 18-Jul-25 |
| Buy* | 40 | $111.95 | Ordinary |
08:22:58 - 18-Jul-25 |
| Sell* | 20 | $111.93 | Ordinary |
08:22:57 - 18-Jul-25 |
| Sell* | 1 | $111.98 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 1 | $111.98 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 1 | $111.98 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 1 | $111.99 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 13 | $111.99 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 470 | $112.02 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 70 | $112.02 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 80 | $112.03 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 620 | $112.02 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 40 | $112.03 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 80 | $112.04 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 80 | $112.04 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 50 | $112.05 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 70 | $112.03 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 100 | $112.03 | Ordinary |
08:22:52 - 18-Jul-25 |
| Sell* | 80 | $112.06 | Ordinary |
08:22:52 - 18-Jul-25 |
| Buy* | 5 | $112.11 | Ordinary |
08:22:51 - 18-Jul-25 |
| Sell* | 50 | $112.05 | Ordinary |
08:22:48 - 18-Jul-25 |
| Buy* | 1 | $112.09 | Ordinary |
08:22:47 - 18-Jul-25 |
| Sell* | 30 | $112.03 | Ordinary |
08:22:43 - 18-Jul-25 |
| Sell* | 1 | $112.04 | Ordinary |
08:22:24 - 18-Jul-25 |
| Buy* | 1 | $112.06 | Ordinary |
08:22:14 - 18-Jul-25 |
| Sell* | 5 | $112.11 | Ordinary |
08:22:01 - 18-Jul-25 |
| Sell* | 5 | $112.11 | Ordinary |
08:22:01 - 18-Jul-25 |
| Buy* | 6 | $112.14 | Ordinary |
08:21:59 - 18-Jul-25 |
| Buy* | 5 | $112.14 | Ordinary |
08:21:59 - 18-Jul-25 |
| Buy* | 70 | $112.13 | Ordinary |
08:21:59 - 18-Jul-25 |
| Buy* | 10 | $112.11 | Ordinary |
08:21:48 - 18-Jul-25 |
| Buy* | 70 | $112.10 | Ordinary |
08:21:48 - 18-Jul-25 |
| Sell* | 220 | $112.10 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 710 | $112.10 | Ordinary |
08:21:38 - 18-Jul-25 |
| Buy* | 70 | $112.10 | Ordinary |
08:21:38 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Ordinary |
08:21:36 - 18-Jul-25 |
| Buy* | 1 | $112.08 | Ordinary |
08:21:29 - 18-Jul-25 |
| Buy* | 1 | $112.08 | Ordinary |
08:21:26 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 50 | $111.98 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 1 | $111.98 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 1 | $111.98 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 50 | $111.98 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 1 | $111.98 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 1 | $111.98 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 22 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 50 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 300 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 3 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 4 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 3 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 50 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 27 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 8 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 41 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 80 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 12 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 16 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 67 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 30 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 33 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 45 | $112.00 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Ordinary |
08:21:17 - 18-Jul-25 |
| Sell* | 60 | $112.02 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Ordinary |
08:21:14 - 18-Jul-25 |
| Sell* | 4 | $112.04 | Ordinary |
08:21:11 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Ordinary |
08:21:10 - 18-Jul-25 |
| Sell* | 155 | $112.00 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 5 | $112.01 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 5 | $112.02 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 5 | $112.03 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 4 | $112.04 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 5 | $112.04 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 50 | $112.06 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 951 | $112.07 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 49 | $112.08 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 1,000 | $112.07 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 60 | $112.08 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 40 | $112.06 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 60 | $112.06 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 80 | $112.08 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 80 | $112.09 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 1 | $112.14 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 50 | $112.15 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 90 | $112.05 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 300 | $112.05 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 1 | $112.05 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 90 | $112.12 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 60 | $112.14 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 5 | $112.14 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 60 | $112.15 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 50 | $112.15 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 2 | $112.15 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 60 | $112.15 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 63 | $112.17 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 50 | $112.18 | Ordinary |
08:21:04 - 18-Jul-25 |
| Sell* | 60 | $112.19 | Ordinary |
08:21:02 - 18-Jul-25 |
| Sell* | 272 | $112.19 | Ordinary |
08:21:02 - 18-Jul-25 |
| Sell* | 114 | $112.19 | Ordinary |
08:21:02 - 18-Jul-25 |
| Sell* | 6 | $112.19 | Ordinary |
08:21:02 - 18-Jul-25 |
| Sell* | 80 | $112.23 | Ordinary |
08:21:02 - 18-Jul-25 |
| Sell* | 10 | $112.23 | Ordinary |
08:21:02 - 18-Jul-25 |
| Sell* | 2 | $112.22 | Ordinary |
08:20:56 - 18-Jul-25 |
| Sell* | 2 | $112.23 | Ordinary |
08:20:54 - 18-Jul-25 |
| Buy* | 1 | $112.28 | Ordinary |
08:20:49 - 18-Jul-25 |
| Sell* | 1 | $112.29 | Ordinary |
08:20:48 - 18-Jul-25 |
| Buy* | 10 | $112.31 | Ordinary |
08:20:47 - 18-Jul-25 |
| Buy* | 50 | $112.29 | Ordinary |
08:20:46 - 18-Jul-25 |
| Buy* | 4 | $112.29 | Ordinary |
08:20:46 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Ordinary |
08:20:46 - 18-Jul-25 |
| Sell* | 6 | $112.23 | Ordinary |
08:20:33 - 18-Jul-25 |
| Sell* | 300 | $112.23 | Ordinary |
08:20:29 - 18-Jul-25 |
| Sell* | 6 | $112.21 | Ordinary |
08:20:26 - 18-Jul-25 |
| Buy* | 1 | $112.25 | Ordinary |
08:20:26 - 18-Jul-25 |
| Buy* | 6 | $112.25 | Ordinary |
08:20:26 - 18-Jul-25 |
| Buy* | 62 | $112.29 | Ordinary |
08:20:17 - 18-Jul-25 |
| Buy* | 80 | $112.28 | Ordinary |
08:20:17 - 18-Jul-25 |
| Buy* | 50 | $112.28 | Ordinary |
08:20:17 - 18-Jul-25 |
| Buy* | 100 | $112.27 | Ordinary |
08:20:17 - 18-Jul-25 |
| Sell* | 21 | $112.20 | Ordinary |
08:20:16 - 18-Jul-25 |
| Sell* | 5 | $112.22 | Ordinary |
08:20:16 - 18-Jul-25 |
| Sell* | 100 | $112.30 | Ordinary |
08:20:15 - 18-Jul-25 |
| Sell* | 8 | $112.23 | Ordinary |
08:20:09 - 18-Jul-25 |
| Buy* | 1 | $112.28 | Ordinary |
08:20:02 - 18-Jul-25 |
| Buy* | 50 | $112.27 | Ordinary |
08:19:59 - 18-Jul-25 |
| Buy* | 60 | $112.27 | Ordinary |
08:19:59 - 18-Jul-25 |
| Buy* | 60 | $112.27 | Ordinary |
08:19:59 - 18-Jul-25 |
| Buy* | 50 | $112.27 | Ordinary |
08:19:59 - 18-Jul-25 |
| Buy* | 100 | $112.27 | Ordinary |
08:19:59 - 18-Jul-25 |
| Buy* | 50 | $112.27 | Ordinary |
08:19:59 - 18-Jul-25 |
| Buy* | 50 | $112.26 | Ordinary |
08:19:59 - 18-Jul-25 |
| Buy* | 34 | $112.27 | Ordinary |
08:19:59 - 18-Jul-25 |
| Buy* | 16 | $112.27 | Ordinary |
08:19:59 - 18-Jul-25 |
| Buy* | 50 | $112.26 | Ordinary |
08:19:59 - 18-Jul-25 |
| Buy* | 60 | $112.26 | Ordinary |
08:19:59 - 18-Jul-25 |
| Buy* | 60 | $112.25 | Ordinary |
08:19:59 - 18-Jul-25 |
| Buy* | 80 | $112.26 | Ordinary |
08:19:59 - 18-Jul-25 |
| Buy* | 100 | $112.26 | Ordinary |
08:19:59 - 18-Jul-25 |
| Buy* | 60 | $112.26 | Ordinary |
08:19:59 - 18-Jul-25 |
| Buy* | 50 | $112.26 | Ordinary |
08:19:59 - 18-Jul-25 |
| Buy* | 60 | $112.25 | Ordinary |
08:19:59 - 18-Jul-25 |
| Buy* | 60 | $112.25 | Ordinary |
08:19:59 - 18-Jul-25 |
| Buy* | 50 | $112.25 | Ordinary |
08:19:59 - 18-Jul-25 |
| Buy* | 50 | $112.25 | Ordinary |
08:19:59 - 18-Jul-25 |
| Buy* | 50 | $112.25 | Ordinary |
08:19:59 - 18-Jul-25 |
| Buy* | 10 | $112.25 | Ordinary |
08:19:59 - 18-Jul-25 |
| Buy* | 50 | $112.24 | Ordinary |
08:19:59 - 18-Jul-25 |
| Buy* | 50 | $112.24 | Ordinary |
08:19:59 - 18-Jul-25 |
| Sell* | 5 | $112.21 | Ordinary |
08:19:50 - 18-Jul-25 |
| Sell* | 1 | $112.21 | Ordinary |
08:19:49 - 18-Jul-25 |
| Sell* | 15 | $112.17 | Ordinary |
08:19:47 - 18-Jul-25 |
| Sell* | 5 | $112.15 | Ordinary |
08:19:45 - 18-Jul-25 |
| Sell* | 25 | $112.15 | Ordinary |
08:19:45 - 18-Jul-25 |
| Sell* | 100 | $112.21 | Ordinary |
08:19:42 - 18-Jul-25 |
| Sell* | 100 | $112.23 | Ordinary |
08:19:42 - 18-Jul-25 |
| Sell* | 700 | $112.21 | Ordinary |
08:19:42 - 18-Jul-25 |
| Sell* | 5 | $112.21 | Ordinary |
08:19:42 - 18-Jul-25 |
| Sell* | 100 | $112.23 | Ordinary |
08:19:42 - 18-Jul-25 |
| Sell* | 9 | $112.21 | Ordinary |
08:19:40 - 18-Jul-25 |
| Sell* | 2 | $112.21 | Ordinary |
08:19:40 - 18-Jul-25 |
| Sell* | 1 | $112.22 | Ordinary |
08:19:19 - 18-Jul-25 |
| Sell* | 10 | $112.15 | Ordinary |
08:19:14 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Ordinary |
08:19:09 - 18-Jul-25 |
| Buy* | 2 | $112.30 | Ordinary |
08:19:08 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Ordinary |
08:19:07 - 18-Jul-25 |
| Buy* | 2 | $112.28 | Ordinary |
08:19:03 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Ordinary |
08:18:53 - 18-Jul-25 |
| Sell* | 80 | $112.14 | Ordinary |
08:18:53 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Ordinary |
08:18:53 - 18-Jul-25 |
| Sell* | 100 | $112.15 | Ordinary |
08:18:53 - 18-Jul-25 |
| Sell* | 10 | $112.15 | Ordinary |
08:18:53 - 18-Jul-25 |
| Sell* | 1 | $112.17 | Ordinary |
08:18:53 - 18-Jul-25 |
| Sell* | 1 | $112.21 | Ordinary |
08:18:53 - 18-Jul-25 |
| Sell* | 200 | $112.22 | Ordinary |
08:18:53 - 18-Jul-25 |
| Sell* | 10 | $112.25 | Ordinary |
08:18:53 - 18-Jul-25 |
| Sell* | 800 | $112.27 | Ordinary |
08:18:53 - 18-Jul-25 |
| Sell* | 800 | $112.27 | Ordinary |
08:18:53 - 18-Jul-25 |
| Buy* | 9 | $112.37 | Ordinary |
08:18:28 - 18-Jul-25 |
| Buy* | 80 | $112.37 | Ordinary |
08:18:28 - 18-Jul-25 |
| Sell* | 10 | $112.35 | Ordinary |
08:18:25 - 18-Jul-25 |
| Buy* | 100 | $112.35 | Ordinary |
08:18:25 - 18-Jul-25 |
| Buy* | 90 | $112.35 | Ordinary |
08:18:25 - 18-Jul-25 |
| Buy* | 52 | $112.30 | Ordinary |
08:18:23 - 18-Jul-25 |
| Buy* | 1 | $112.30 | Ordinary |
08:18:20 - 18-Jul-25 |
| Buy* | 184 | $112.32 | Ordinary |
08:18:19 - 18-Jul-25 |
| Sell* | 10 | $112.25 | Ordinary |
08:18:07 - 18-Jul-25 |
| Sell* | 60 | $112.22 | Ordinary |
08:18:00 - 18-Jul-25 |
| Sell* | 70 | $112.22 | Ordinary |
08:18:00 - 18-Jul-25 |
| Sell* | 50 | $112.23 | Ordinary |
08:18:00 - 18-Jul-25 |
| Sell* | 90 | $112.23 | Ordinary |
08:18:00 - 18-Jul-25 |
| Sell* | 100 | $112.23 | Ordinary |
08:18:00 - 18-Jul-25 |
| Sell* | 1 | $112.22 | Ordinary |
08:18:00 - 18-Jul-25 |
| Buy* | 10 | $112.22 | Ordinary |
08:17:57 - 18-Jul-25 |
| Buy* | 90 | $112.22 | Ordinary |
08:17:57 - 18-Jul-25 |
| Buy* | 90 | $112.22 | Ordinary |
08:17:57 - 18-Jul-25 |
| Buy* | 1 | $112.20 | Ordinary |
08:17:51 - 18-Jul-25 |
| Buy* | 6 | $112.22 | Ordinary |
08:17:51 - 18-Jul-25 |
| Sell* | 20 | $112.21 | Ordinary |
08:17:49 - 18-Jul-25 |
| Buy* | 4 | $112.22 | Ordinary |
08:17:49 - 18-Jul-25 |
| Buy* | 2 | $112.26 | Ordinary |
08:17:43 - 18-Jul-25 |
| Buy* | 90 | $112.24 | Ordinary |
08:17:43 - 18-Jul-25 |
| Buy* | 90 | $112.24 | Ordinary |
08:17:43 - 18-Jul-25 |
| Sell* | 10 | $112.20 | Ordinary |
08:17:43 - 18-Jul-25 |
| Buy* | 89 | $112.33 | Ordinary |
08:17:30 - 18-Jul-25 |
| Sell* | 5 | $112.28 | Ordinary |
08:17:29 - 18-Jul-25 |
| Sell* | 40 | $112.30 | Ordinary |
08:17:29 - 18-Jul-25 |
| Buy* | 50 | $112.45 | Ordinary |
08:17:27 - 18-Jul-25 |
| Buy* | 50 | $112.44 | Ordinary |
08:17:27 - 18-Jul-25 |
| Buy* | 10 | $112.40 | Ordinary |
08:17:22 - 18-Jul-25 |
| Buy* | 90 | $112.40 | Ordinary |
08:17:22 - 18-Jul-25 |
| Sell* | 34 | $112.40 | Ordinary |
08:17:09 - 18-Jul-25 |
| Buy* | 64 | $112.37 | Ordinary |
08:17:07 - 18-Jul-25 |
| Sell* | 1 | $112.38 | Ordinary |
08:17:06 - 18-Jul-25 |
| Sell* | 1 | $112.40 | Ordinary |
08:17:02 - 18-Jul-25 |
| Sell* | 90 | $112.40 | Ordinary |
08:17:02 - 18-Jul-25 |
| Sell* | 1 | $112.42 | Ordinary |
08:17:02 - 18-Jul-25 |
| Sell* | 1 | $112.40 | Ordinary |
08:16:57 - 18-Jul-25 |
| Buy* | 9 | $112.40 | Ordinary |
08:16:57 - 18-Jul-25 |
| Buy* | 91 | $112.40 | Ordinary |
08:16:57 - 18-Jul-25 |
| Sell* | 3 | $112.35 | Ordinary |
08:16:32 - 18-Jul-25 |
| Sell* | 5 | $112.37 | Ordinary |
08:16:32 - 18-Jul-25 |
| Sell* | 10 | $112.40 | Ordinary |
08:16:28 - 18-Jul-25 |
| Sell* | 11 | $112.41 | Ordinary |
08:16:24 - 18-Jul-25 |
| Sell* | 3 | $112.41 | Ordinary |
08:16:23 - 18-Jul-25 |
| Sell* | 3 | $112.41 | Ordinary |
08:16:22 - 18-Jul-25 |
| Sell* | 15 | $112.39 | Ordinary |
08:16:09 - 18-Jul-25 |
| Buy* | 1 | $112.40 | Ordinary |
08:16:07 - 18-Jul-25 |
| Buy* | 5 | $112.37 | Ordinary |
08:16:02 - 18-Jul-25 |
| Buy* | 20 | $112.33 | Ordinary |
08:15:41 - 18-Jul-25 |
| Buy* | 16 | $112.31 | Ordinary |
08:15:41 - 18-Jul-25 |
| Sell* | 11 | $112.30 | Ordinary |
08:15:35 - 18-Jul-25 |
| Buy* | 80 | $112.30 | Ordinary |
08:15:35 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Ordinary |
08:15:32 - 18-Jul-25 |
| Sell* | 50 | $112.09 | Ordinary |
08:15:30 - 18-Jul-25 |
| Sell* | 45 | $112.11 | Ordinary |
08:15:30 - 18-Jul-25 |
| Sell* | 45 | $112.12 | Ordinary |
08:15:30 - 18-Jul-25 |
| Sell* | 50 | $112.13 | Ordinary |
08:15:30 - 18-Jul-25 |
| Sell* | 11 | $112.11 | Ordinary |
08:15:23 - 18-Jul-25 |
| Sell* | 50 | $112.10 | Ordinary |
08:15:20 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Ordinary |
08:15:19 - 18-Jul-25 |
| Sell* | 50 | $112.11 | Ordinary |
08:15:19 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Ordinary |
08:15:10 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Ordinary |
08:15:10 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Ordinary |
08:15:10 - 18-Jul-25 |
| Sell* | 20 | $112.11 | Ordinary |
08:15:10 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Ordinary |
08:15:10 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Ordinary |
08:15:10 - 18-Jul-25 |
| Sell* | 3 | $112.11 | Ordinary |
08:15:10 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Ordinary |
08:15:10 - 18-Jul-25 |
| Sell* | 10 | $112.11 | Ordinary |
08:15:10 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Ordinary |
08:15:10 - 18-Jul-25 |
| Sell* | 1 | $112.12 | Ordinary |
08:15:10 - 18-Jul-25 |
| Sell* | 2 | $112.12 | Ordinary |
08:15:10 - 18-Jul-25 |
| Sell* | 1 | $112.12 | Ordinary |
08:15:10 - 18-Jul-25 |
| Sell* | 1 | $112.12 | Ordinary |
08:15:10 - 18-Jul-25 |
| Sell* | 9 | $112.12 | Ordinary |
08:15:10 - 18-Jul-25 |
| Sell* | 1 | $112.12 | Ordinary |
08:15:10 - 18-Jul-25 |
| Sell* | 25 | $112.13 | Ordinary |
08:15:10 - 18-Jul-25 |
| Sell* | 25 | $112.13 | Ordinary |
08:15:10 - 18-Jul-25 |
| Sell* | 1 | $112.13 | Ordinary |
08:15:10 - 18-Jul-25 |
| Sell* | 60 | $112.15 | Ordinary |
08:15:10 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Ordinary |
08:15:10 - 18-Jul-25 |
| Sell* | 1 | $112.16 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 1 | $112.16 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 5 | $112.16 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 50 | $112.17 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 1 | $112.17 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 1 | $112.17 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 20 | $112.17 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 1 | $112.17 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 5 | $112.17 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 60 | $112.17 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 1 | $112.17 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 236 | $112.17 | Ordinary |
08:15:08 - 18-Jul-25 |
| Sell* | 1 | $112.18 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 50 | $112.18 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 3 | $112.18 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 60 | $112.18 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 1 | $112.18 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 30 | $112.18 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 21 | $112.19 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 25 | $112.19 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 6 | $112.20 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 1 | $112.20 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 1 | $112.20 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 20 | $112.20 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 1 | $112.21 | Ordinary |
08:15:07 - 18-Jul-25 |
| Sell* | 1 | $112.22 | Ordinary |
08:15:06 - 18-Jul-25 |
| Sell* | 60 | $112.25 | Ordinary |
08:15:00 - 18-Jul-25 |
| Sell* | 20 | $112.25 | Ordinary |
08:15:00 - 18-Jul-25 |
| Sell* | 80 | $112.25 | Ordinary |
08:15:00 - 18-Jul-25 |
| Sell* | 100 | $112.25 | Ordinary |
08:15:00 - 18-Jul-25 |
| Sell* | 235 | $112.27 | Ordinary |
08:15:00 - 18-Jul-25 |
| Sell* | 98 | $112.27 | Ordinary |
08:15:00 - 18-Jul-25 |
| Sell* | 90 | $112.27 | Ordinary |
08:15:00 - 18-Jul-25 |
| Sell* | 9 | $112.31 | Ordinary |
08:14:59 - 18-Jul-25 |
| Sell* | 4 | $112.27 | Ordinary |
08:14:58 - 18-Jul-25 |
| Buy* | 10 | $112.35 | Ordinary |
08:14:48 - 18-Jul-25 |
| Buy* | 70 | $112.33 | Ordinary |
08:14:43 - 18-Jul-25 |
| Sell* | 1 | $112.32 | Ordinary |
08:14:40 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:14:33 - 18-Jul-25 |
| Sell* | 2 | $112.44 | Ordinary |
08:13:59 - 18-Jul-25 |
| Buy* | 5 | $112.52 | Ordinary |
08:13:45 - 18-Jul-25 |
| Buy* | 50 | $112.44 | Ordinary |
08:13:38 - 18-Jul-25 |
| Buy* | 40 | $112.44 | Ordinary |
08:13:38 - 18-Jul-25 |
| Buy* | 3 | $112.35 | Ordinary |
08:13:37 - 18-Jul-25 |
| Sell* | 1 | $112.33 | Ordinary |
08:13:31 - 18-Jul-25 |
| Sell* | 52 | $112.31 | Ordinary |
08:13:31 - 18-Jul-25 |
| Sell* | 5 | $112.30 | Ordinary |
08:13:30 - 18-Jul-25 |
| Sell* | 6 | $112.30 | Ordinary |
08:13:30 - 18-Jul-25 |
| Buy* | 49 | $112.34 | Ordinary |
08:13:22 - 18-Jul-25 |
| Buy* | 4 | $112.33 | Ordinary |
08:13:22 - 18-Jul-25 |
| Buy* | 41 | $112.31 | Ordinary |
08:13:17 - 18-Jul-25 |
| Buy* | 2 | $112.25 | Ordinary |
08:13:16 - 18-Jul-25 |
| Sell* | 5 | $112.25 | Ordinary |
08:13:08 - 18-Jul-25 |
| Buy* | 4 | $112.31 | Ordinary |
08:12:54 - 18-Jul-25 |
| Buy* | 1 | $112.31 | Ordinary |
08:12:53 - 18-Jul-25 |
| Sell* | 1 | $112.24 | Ordinary |
08:12:47 - 18-Jul-25 |
| Sell* | 35 | $112.25 | Ordinary |
08:12:47 - 18-Jul-25 |
| Sell* | 1 | $112.29 | Ordinary |
08:12:46 - 18-Jul-25 |
| Sell* | 1 | $112.29 | Ordinary |
08:12:46 - 18-Jul-25 |
| Sell* | 25 | $112.30 | Ordinary |
08:12:44 - 18-Jul-25 |
| Sell* | 1 | $112.31 | Ordinary |
08:12:44 - 18-Jul-25 |
| Sell* | 60 | $112.34 | Ordinary |
08:12:40 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:12:40 - 18-Jul-25 |
| Buy* | 6 | $112.39 | Ordinary |
08:12:39 - 18-Jul-25 |
| Buy* | 5 | $112.42 | Ordinary |
08:12:36 - 18-Jul-25 |
| Sell* | 37 | $112.44 | Ordinary |
08:12:34 - 18-Jul-25 |
| Sell* | 4 | $112.44 | Ordinary |
08:12:34 - 18-Jul-25 |
| Sell* | 33 | $112.50 | Ordinary |
08:12:34 - 18-Jul-25 |
| Sell* | 19 | $112.50 | Ordinary |
08:12:34 - 18-Jul-25 |
| Sell* | 86 | $112.50 | Ordinary |
08:12:34 - 18-Jul-25 |
| Sell* | 3 | $112.50 | Ordinary |
08:12:34 - 18-Jul-25 |
| Sell* | 100 | $112.50 | Ordinary |
08:12:34 - 18-Jul-25 |
| Buy* | 50 | $112.49 | Ordinary |
08:12:33 - 18-Jul-25 |
| Buy* | 1 | $112.49 | Ordinary |
08:12:33 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 1 | $112.39 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 1 | $112.39 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 100 | $112.41 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 50 | $112.41 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 6 | $112.34 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 3 | $112.34 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 50 | $112.41 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 100 | $112.42 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 5 | $112.41 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 1 | $112.41 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 50 | $112.40 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 6 | $112.41 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 80 | $112.42 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 90 | $112.43 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 100 | $112.43 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 80 | $112.43 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 50 | $112.43 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 14 | $112.43 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 90 | $112.44 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 80 | $112.44 | Ordinary |
08:12:15 - 18-Jul-25 |
| Sell* | 5 | $112.50 | Ordinary |
08:12:13 - 18-Jul-25 |
| Sell* | 45 | $112.50 | Ordinary |
08:12:13 - 18-Jul-25 |
| Sell* | 126 | $112.50 | Ordinary |
08:12:13 - 18-Jul-25 |
| Sell* | 213 | $112.52 | Ordinary |
08:12:13 - 18-Jul-25 |
| Sell* | 1 | $112.52 | Ordinary |
08:12:13 - 18-Jul-25 |
| Sell* | 342 | $112.52 | Ordinary |
08:12:13 - 18-Jul-25 |
| Sell* | 5 | $112.52 | Ordinary |
08:12:03 - 18-Jul-25 |
| Sell* | 5 | $112.53 | Ordinary |
08:12:03 - 18-Jul-25 |
| Sell* | 10 | $112.53 | Ordinary |
08:11:53 - 18-Jul-25 |
| Sell* | 1 | $112.61 | Ordinary |
08:11:47 - 18-Jul-25 |
| Sell* | 5 | $112.53 | Ordinary |
08:11:39 - 18-Jul-25 |
| Sell* | 2 | $112.52 | Ordinary |
08:11:34 - 18-Jul-25 |
| Sell* | 1 | $112.52 | Ordinary |
08:11:34 - 18-Jul-25 |
| Buy* | 11 | $112.47 | Ordinary |
08:11:29 - 18-Jul-25 |
| Buy* | 66 | $112.45 | Ordinary |
08:11:24 - 18-Jul-25 |
| Sell* | 1 | $112.45 | Ordinary |
08:11:24 - 18-Jul-25 |
| Sell* | 2 | $112.46 | Ordinary |
08:11:24 - 18-Jul-25 |
| Sell* | 50 | $112.47 | Ordinary |
08:11:24 - 18-Jul-25 |
| Sell* | 20 | $112.47 | Ordinary |
08:11:24 - 18-Jul-25 |
| Sell* | 50 | $112.47 | Ordinary |
08:11:24 - 18-Jul-25 |
| Sell* | 1 | $112.47 | Ordinary |
08:11:24 - 18-Jul-25 |
| Sell* | 25 | $112.48 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 25 | $112.48 | Ordinary |
08:11:19 - 18-Jul-25 |
| Sell* | 14 | $112.52 | Ordinary |
08:11:18 - 18-Jul-25 |
| Sell* | 25 | $112.54 | Ordinary |
08:11:16 - 18-Jul-25 |
| Buy* | 36 | $112.69 | Ordinary |
08:11:13 - 18-Jul-25 |
| Buy* | 100 | $112.69 | Ordinary |
08:11:13 - 18-Jul-25 |
| Buy* | 50 | $112.69 | Ordinary |
08:11:13 - 18-Jul-25 |
| Buy* | 1 | $112.69 | Ordinary |
08:11:13 - 18-Jul-25 |
| Buy* | 80 | $112.68 | Ordinary |
08:11:13 - 18-Jul-25 |
| Buy* | 90 | $112.67 | Ordinary |
08:11:13 - 18-Jul-25 |
| Buy* | 90 | $112.67 | Ordinary |
08:11:13 - 18-Jul-25 |
| Buy* | 80 | $112.67 | Ordinary |
08:11:13 - 18-Jul-25 |
| Buy* | 80 | $112.67 | Ordinary |
08:11:13 - 18-Jul-25 |
| Buy* | 100 | $112.66 | Ordinary |
08:11:13 - 18-Jul-25 |
| Buy* | 100 | $112.66 | Ordinary |
08:11:13 - 18-Jul-25 |
| Buy* | 50 | $112.66 | Ordinary |
08:11:13 - 18-Jul-25 |
| Buy* | 3 | $112.66 | Ordinary |
08:11:13 - 18-Jul-25 |
| Buy* | 50 | $112.65 | Ordinary |
08:11:13 - 18-Jul-25 |
| Buy* | 90 | $112.65 | Ordinary |
08:11:13 - 18-Jul-25 |
| Buy* | 10 | $112.60 | Ordinary |
08:11:10 - 18-Jul-25 |
| Buy* | 10 | $112.67 | Ordinary |
08:11:10 - 18-Jul-25 |
| Buy* | 80 | $112.66 | Ordinary |
08:11:10 - 18-Jul-25 |
| Buy* | 48 | $112.60 | Ordinary |
08:10:58 - 18-Jul-25 |
| Unknown* | 107 | $112.60 | Ordinary |
08:10:53 - 18-Jul-25 |
| Sell* | 10 | $112.51 | Ordinary |
08:10:46 - 18-Jul-25 |
| Buy* | 1 | $112.53 | Ordinary |
08:10:30 - 18-Jul-25 |
| Buy* | 6 | $112.55 | Ordinary |
08:10:20 - 18-Jul-25 |
| Buy* | 2 | $112.56 | Ordinary |
08:10:17 - 18-Jul-25 |
| Buy* | 2 | $112.56 | Ordinary |
08:10:15 - 18-Jul-25 |
| Buy* | 1 | $112.51 | Ordinary |
08:10:13 - 18-Jul-25 |
| Sell* | 1 | $112.46 | Ordinary |
08:10:12 - 18-Jul-25 |
| Buy* | 1 | $112.55 | Ordinary |
08:10:08 - 18-Jul-25 |
| Sell* | 63 | $112.46 | Ordinary |
08:10:06 - 18-Jul-25 |
| Buy* | 1 | $112.56 | Ordinary |
08:10:03 - 18-Jul-25 |
| Sell* | 1 | $112.40 | Ordinary |
08:09:56 - 18-Jul-25 |
| Sell* | 1 | $112.40 | Ordinary |
08:09:45 - 18-Jul-25 |
| Sell* | 50 | $112.40 | Ordinary |
08:09:45 - 18-Jul-25 |
| Sell* | 5 | $112.40 | Ordinary |
08:09:45 - 18-Jul-25 |
| Sell* | 50 | $112.40 | Ordinary |
08:09:45 - 18-Jul-25 |
| Sell* | 2 | $112.40 | Ordinary |
08:09:45 - 18-Jul-25 |
| Sell* | 1 | $112.40 | Ordinary |
08:09:45 - 18-Jul-25 |
| Sell* | 8 | $112.40 | Ordinary |
08:09:45 - 18-Jul-25 |
| Sell* | 8 | $112.40 | Ordinary |
08:09:45 - 18-Jul-25 |
| Sell* | 50 | $112.43 | Ordinary |
08:09:45 - 18-Jul-25 |
| Sell* | 50 | $112.41 | Ordinary |
08:09:45 - 18-Jul-25 |
| Sell* | 50 | $112.41 | Ordinary |
08:09:45 - 18-Jul-25 |
| Sell* | 10 | $112.41 | Ordinary |
08:09:45 - 18-Jul-25 |
| Sell* | 50 | $112.42 | Ordinary |
08:09:45 - 18-Jul-25 |
| Sell* | 8 | $112.42 | Ordinary |
08:09:45 - 18-Jul-25 |
| Sell* | 50 | $112.43 | Ordinary |
08:09:45 - 18-Jul-25 |
| Buy* | 1 | $112.59 | Ordinary |
08:09:26 - 18-Jul-25 |
| Sell* | 50 | $112.55 | Ordinary |
08:09:26 - 18-Jul-25 |
| Buy* | 3 | $112.53 | Ordinary |
08:09:26 - 18-Jul-25 |
| Buy* | 47 | $112.53 | Ordinary |
08:09:26 - 18-Jul-25 |
| Buy* | 25 | $112.54 | Ordinary |
08:09:26 - 18-Jul-25 |
| Buy* | 3 | $112.53 | Ordinary |
08:09:24 - 18-Jul-25 |
| Buy* | 43 | $112.54 | Ordinary |
08:09:24 - 18-Jul-25 |
| Buy* | 50 | $112.52 | Ordinary |
08:09:24 - 18-Jul-25 |
| Buy* | 50 | $112.51 | Ordinary |
08:09:24 - 18-Jul-25 |
| Buy* | 1 | $112.51 | Ordinary |
08:09:24 - 18-Jul-25 |
| Sell* | 32 | $112.42 | Ordinary |
08:09:18 - 18-Jul-25 |
| Sell* | 27 | $112.43 | Ordinary |
08:09:15 - 18-Jul-25 |
| Sell* | 45 | $112.41 | Ordinary |
08:09:09 - 18-Jul-25 |
| Sell* | 8 | $112.47 | Ordinary |
08:09:07 - 18-Jul-25 |
| Sell* | 8 | $112.48 | Ordinary |
08:09:07 - 18-Jul-25 |
| Sell* | 39 | $112.49 | Ordinary |
08:09:07 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
08:09:06 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
08:09:06 - 18-Jul-25 |
| Sell* | 50 | $112.50 | Ordinary |
08:09:06 - 18-Jul-25 |
| Sell* | 3 | $112.50 | Ordinary |
08:09:06 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
08:09:06 - 18-Jul-25 |
| Sell* | 31 | $112.50 | Ordinary |
08:09:06 - 18-Jul-25 |
| Sell* | 1 | $112.51 | Ordinary |
08:09:06 - 18-Jul-25 |
| Sell* | 50 | $112.51 | Ordinary |
08:09:06 - 18-Jul-25 |
| Sell* | 1 | $112.51 | Ordinary |
08:09:06 - 18-Jul-25 |
| Sell* | 1 | $112.52 | Ordinary |
08:09:06 - 18-Jul-25 |
| Sell* | 50 | $112.53 | Ordinary |
08:09:06 - 18-Jul-25 |
| Sell* | 50 | $112.54 | Ordinary |
08:09:06 - 18-Jul-25 |
| Sell* | 3 | $112.54 | Ordinary |
08:09:06 - 18-Jul-25 |
| Unknown* | 10 | $112.60 | Ordinary |
08:09:05 - 18-Jul-25 |
| Sell* | 90 | $112.59 | Ordinary |
08:09:05 - 18-Jul-25 |
| Sell* | 50 | $112.56 | Ordinary |
08:09:04 - 18-Jul-25 |
| Sell* | 1 | $112.57 | Ordinary |
08:09:03 - 18-Jul-25 |
| Sell* | 1 | $112.63 | Ordinary |
08:09:01 - 18-Jul-25 |
| Buy* | 36 | $112.73 | Ordinary |
08:08:56 - 18-Jul-25 |
| Buy* | 18 | $112.73 | Ordinary |
08:08:56 - 18-Jul-25 |
| Sell* | 2 | $112.73 | Ordinary |
08:08:47 - 18-Jul-25 |
| Buy* | 10 | $112.76 | Ordinary |
08:08:37 - 18-Jul-25 |
| Sell* | 49 | $112.68 | Ordinary |
08:08:32 - 18-Jul-25 |
| Sell* | 1 | $112.68 | Ordinary |
08:08:32 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
08:08:32 - 18-Jul-25 |
| Sell* | 12 | $112.72 | Ordinary |
08:08:32 - 18-Jul-25 |
| Sell* | 4 | $112.76 | Ordinary |
08:08:32 - 18-Jul-25 |
| Sell* | 40 | $112.76 | Ordinary |
08:08:32 - 18-Jul-25 |
| Sell* | 80 | $112.76 | Ordinary |
08:08:32 - 18-Jul-25 |
| Sell* | 77 | $112.76 | Ordinary |
08:08:32 - 18-Jul-25 |
| Sell* | 80 | $112.76 | Ordinary |
08:08:32 - 18-Jul-25 |
| Sell* | 92 | $112.76 | Ordinary |
08:08:32 - 18-Jul-25 |
| Sell* | 80 | $112.76 | Ordinary |
08:08:31 - 18-Jul-25 |
| Sell* | 49 | $112.76 | Ordinary |
08:08:31 - 18-Jul-25 |
| Sell* | 67 | $112.76 | Ordinary |
08:08:31 - 18-Jul-25 |
| Sell* | 80 | $112.76 | Ordinary |
08:08:31 - 18-Jul-25 |
| Sell* | 100 | $112.76 | Ordinary |
08:08:25 - 18-Jul-25 |
| Sell* | 90 | $112.76 | Ordinary |
08:08:25 - 18-Jul-25 |
| Sell* | 90 | $112.76 | Ordinary |
08:08:25 - 18-Jul-25 |
| Sell* | 5 | $112.76 | Ordinary |
08:08:22 - 18-Jul-25 |
| Sell* | 10 | $112.73 | Ordinary |
08:08:05 - 18-Jul-25 |
| Buy* | 40 | $112.70 | Ordinary |
08:08:00 - 18-Jul-25 |
| Buy* | 10 | $112.70 | Ordinary |
08:07:58 - 18-Jul-25 |
| Buy* | 4 | $112.70 | Ordinary |
08:07:47 - 18-Jul-25 |
| Buy* | 19 | $112.70 | Ordinary |
08:07:47 - 18-Jul-25 |
| Buy* | 4 | $112.67 | Ordinary |
08:07:34 - 18-Jul-25 |
| Buy* | 1 | $112.70 | Ordinary |
08:07:28 - 18-Jul-25 |
| Buy* | 10 | $112.70 | Ordinary |
08:07:25 - 18-Jul-25 |
| Buy* | 35 | $112.65 | Ordinary |
08:07:19 - 18-Jul-25 |
| Sell* | 50 | $112.64 | Ordinary |
08:07:12 - 18-Jul-25 |
| Sell* | 10 | $112.64 | Ordinary |
08:07:12 - 18-Jul-25 |
| Sell* | 4 | $112.64 | Ordinary |
08:07:12 - 18-Jul-25 |
| Sell* | 5 | $112.64 | Ordinary |
08:07:12 - 18-Jul-25 |
| Sell* | 50 | $112.65 | Ordinary |
08:07:12 - 18-Jul-25 |
| Sell* | 50 | $112.65 | Ordinary |
08:07:12 - 18-Jul-25 |
| Sell* | 1 | $112.66 | Ordinary |
08:07:12 - 18-Jul-25 |
| Sell* | 50 | $112.70 | Ordinary |
08:07:10 - 18-Jul-25 |
| Sell* | 32 | $112.70 | Ordinary |
08:07:10 - 18-Jul-25 |
| Sell* | 90 | $112.70 | Ordinary |
08:07:10 - 18-Jul-25 |
| Sell* | 90 | $112.70 | Ordinary |
08:07:10 - 18-Jul-25 |
| Sell* | 50 | $112.74 | Ordinary |
08:07:08 - 18-Jul-25 |
| Sell* | 50 | $112.74 | Ordinary |
08:07:08 - 18-Jul-25 |
| Sell* | 2 | $112.76 | Ordinary |
08:07:07 - 18-Jul-25 |
| Sell* | 1 | $112.76 | Ordinary |
08:07:07 - 18-Jul-25 |
| Sell* | 11 | $112.76 | Ordinary |
08:06:53 - 18-Jul-25 |
| Sell* | 1 | $112.71 | Ordinary |
08:06:50 - 18-Jul-25 |
| Sell* | 1 | $112.72 | Ordinary |
08:06:50 - 18-Jul-25 |
| Sell* | 1 | $112.72 | Ordinary |
08:06:50 - 18-Jul-25 |
| Sell* | 2 | $112.72 | Ordinary |
08:06:50 - 18-Jul-25 |
| Sell* | 6 | $112.72 | Ordinary |
08:06:50 - 18-Jul-25 |
| Sell* | 1 | $112.72 | Ordinary |
08:06:50 - 18-Jul-25 |
| Sell* | 2 | $112.73 | Ordinary |
08:06:50 - 18-Jul-25 |
| Sell* | 1 | $112.74 | Ordinary |
08:06:50 - 18-Jul-25 |
| Sell* | 50 | $112.75 | Ordinary |
08:06:50 - 18-Jul-25 |
| Sell* | 25 | $112.75 | Ordinary |
08:06:49 - 18-Jul-25 |
| Sell* | 25 | $112.77 | Ordinary |
08:06:48 - 18-Jul-25 |
| Sell* | 50 | $112.77 | Ordinary |
08:06:48 - 18-Jul-25 |
| Sell* | 50 | $112.77 | Ordinary |
08:06:48 - 18-Jul-25 |
| Sell* | 25 | $112.78 | Ordinary |
08:06:48 - 18-Jul-25 |
| Sell* | 4 | $112.78 | Ordinary |
08:06:46 - 18-Jul-25 |
| Buy* | 9 | $112.77 | Ordinary |
08:06:43 - 18-Jul-25 |
| Buy* | 90 | $112.77 | Ordinary |
08:06:43 - 18-Jul-25 |
| Sell* | 1 | $112.75 | Ordinary |
08:06:37 - 18-Jul-25 |
| Sell* | 1 | $112.76 | Ordinary |
08:06:37 - 18-Jul-25 |
| Sell* | 2 | $112.76 | Ordinary |
08:06:37 - 18-Jul-25 |
| Sell* | 2 | $112.75 | Ordinary |
08:06:37 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Ordinary |
08:06:37 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Ordinary |
08:06:37 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Ordinary |
08:06:37 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Ordinary |
08:06:37 - 18-Jul-25 |
| Sell* | 52 | $112.84 | Ordinary |
08:06:33 - 18-Jul-25 |
| Sell* | 80 | $112.84 | Ordinary |
08:06:33 - 18-Jul-25 |
| Sell* | 1 | $112.84 | Ordinary |
08:06:29 - 18-Jul-25 |
| Buy* | 20 | $112.84 | Ordinary |
08:06:28 - 18-Jul-25 |
| Buy* | 37 | $112.84 | Ordinary |
08:06:28 - 18-Jul-25 |
| Sell* | 15 | $112.85 | Ordinary |
08:06:12 - 18-Jul-25 |
| Buy* | 8 | $112.86 | Ordinary |
08:06:06 - 18-Jul-25 |
| Buy* | 14 | $112.84 | Ordinary |
08:06:05 - 18-Jul-25 |
| Buy* | 86 | $112.84 | Ordinary |
08:06:05 - 18-Jul-25 |
| Sell* | 13 | $112.80 | Ordinary |
08:06:00 - 18-Jul-25 |
| Sell* | 5 | $112.84 | Ordinary |
08:05:57 - 18-Jul-25 |
| Sell* | 64 | $112.83 | Ordinary |
08:05:51 - 18-Jul-25 |
| Sell* | 5 | $112.84 | Ordinary |
08:05:50 - 18-Jul-25 |
| Sell* | 1 | $112.85 | Ordinary |
08:05:49 - 18-Jul-25 |
| Buy* | 2 | $112.90 | Ordinary |
08:05:41 - 18-Jul-25 |
| Buy* | 1 | $112.90 | Ordinary |
08:05:40 - 18-Jul-25 |
| Buy* | 80 | $112.90 | Ordinary |
08:05:38 - 18-Jul-25 |
| Buy* | 80 | $112.90 | Ordinary |
08:05:38 - 18-Jul-25 |
| Buy* | 90 | $112.90 | Ordinary |
08:05:38 - 18-Jul-25 |
| Buy* | 100 | $112.90 | Ordinary |
08:05:38 - 18-Jul-25 |
| Buy* | 25 | $112.90 | Ordinary |
08:05:38 - 18-Jul-25 |
| Buy* | 48 | $112.90 | Ordinary |
08:05:38 - 18-Jul-25 |
| Buy* | 42 | $112.90 | Ordinary |
08:05:38 - 18-Jul-25 |
| Sell* | 7 | $112.88 | Ordinary |
08:05:35 - 18-Jul-25 |
| Sell* | 1 | $112.88 | Ordinary |
08:05:35 - 18-Jul-25 |
| Buy* | 50 | $112.90 | Ordinary |
08:05:33 - 18-Jul-25 |
| Buy* | 1 | $112.90 | Ordinary |
08:05:30 - 18-Jul-25 |
| Buy* | 5 | $112.90 | Ordinary |
08:05:22 - 18-Jul-25 |
| Buy* | 2 | $112.87 | Ordinary |
08:05:09 - 18-Jul-25 |
| Buy* | 11 | $112.79 | Ordinary |
08:05:01 - 18-Jul-25 |
| Buy* | 30 | $112.79 | Ordinary |
08:05:00 - 18-Jul-25 |
| Buy* | 100 | $112.79 | Ordinary |
08:05:00 - 18-Jul-25 |
| Sell* | 10 | $112.83 | Ordinary |
08:04:59 - 18-Jul-25 |
| Sell* | 5 | $112.82 | Ordinary |
08:04:58 - 18-Jul-25 |
| Sell* | 15 | $112.82 | Ordinary |
08:04:57 - 18-Jul-25 |
| Sell* | 55 | $112.82 | Ordinary |
08:04:57 - 18-Jul-25 |
| Sell* | 50 | $112.84 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 3 | $112.84 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 1 | $112.84 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 70 | $112.84 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 13 | $112.84 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 1 | $112.84 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 60 | $112.84 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 10 | $112.84 | Ordinary |
08:04:52 - 18-Jul-25 |
| Sell* | 1 | $112.88 | Ordinary |
08:04:50 - 18-Jul-25 |
| Sell* | 1 | $112.86 | Ordinary |
08:04:39 - 18-Jul-25 |
| Buy* | 1 | $112.91 | Ordinary |
08:04:35 - 18-Jul-25 |
| Buy* | 3 | $112.91 | Ordinary |
08:04:35 - 18-Jul-25 |
| Buy* | 1 | $112.91 | Ordinary |
08:04:14 - 18-Jul-25 |
| Sell* | 2 | $112.85 | Ordinary |
08:04:06 - 18-Jul-25 |
| Buy* | 20 | $112.96 | Ordinary |
08:04:00 - 18-Jul-25 |
| Buy* | 2 | $112.84 | Ordinary |
08:03:59 - 18-Jul-25 |
| Buy* | 5 | $112.93 | Ordinary |
08:03:57 - 18-Jul-25 |
| Buy* | 5 | $112.93 | Ordinary |
08:03:53 - 18-Jul-25 |
| Buy* | 2 | $112.88 | Ordinary |
08:03:42 - 18-Jul-25 |
| Buy* | 3 | $112.93 | Ordinary |
08:03:37 - 18-Jul-25 |
| Buy* | 70 | $112.92 | Ordinary |
08:03:37 - 18-Jul-25 |
| Buy* | 70 | $112.92 | Ordinary |
08:03:37 - 18-Jul-25 |
| Buy* | 100 | $112.92 | Ordinary |
08:03:37 - 18-Jul-25 |
| Buy* | 100 | $112.92 | Ordinary |
08:03:37 - 18-Jul-25 |
| Buy* | 3 | $112.91 | Ordinary |
08:03:35 - 18-Jul-25 |
| Buy* | 10 | $112.86 | Ordinary |
08:03:34 - 18-Jul-25 |
| Buy* | 1 | $112.86 | Ordinary |
08:03:25 - 18-Jul-25 |
| Buy* | 2 | $112.87 | Ordinary |
08:03:23 - 18-Jul-25 |
| Buy* | 5 | $112.85 | Ordinary |
08:03:14 - 18-Jul-25 |
| Sell* | 43 | $112.83 | Ordinary |
08:03:01 - 18-Jul-25 |
| Sell* | 22 | $112.83 | Ordinary |
08:03:01 - 18-Jul-25 |
| Sell* | 15 | $112.83 | Ordinary |
08:03:01 - 18-Jul-25 |
| Buy* | 10 | $112.84 | Ordinary |
08:02:58 - 18-Jul-25 |
| Buy* | 100 | $112.84 | Ordinary |
08:02:56 - 18-Jul-25 |
| Sell* | 1 | $112.83 | Ordinary |
08:02:52 - 18-Jul-25 |
| Sell* | 100 | $112.80 | Ordinary |
08:02:46 - 18-Jul-25 |
| Sell* | 20 | $112.80 | Ordinary |
08:02:46 - 18-Jul-25 |
| Sell* | 60 | $112.80 | Ordinary |
08:02:46 - 18-Jul-25 |
| Sell* | 20 | $112.80 | Ordinary |
08:02:46 - 18-Jul-25 |
| Sell* | 25 | $112.81 | Ordinary |
08:02:46 - 18-Jul-25 |
| Sell* | 25 | $112.81 | Ordinary |
08:02:46 - 18-Jul-25 |
| Sell* | 1 | $112.84 | Ordinary |
08:02:43 - 18-Jul-25 |
| Sell* | 48 | $112.81 | Ordinary |
08:02:35 - 18-Jul-25 |
| Sell* | 11 | $112.81 | Ordinary |
08:02:35 - 18-Jul-25 |
| Sell* | 30 | $112.82 | Ordinary |
08:02:35 - 18-Jul-25 |
| Sell* | 2 | $112.85 | Ordinary |
08:02:35 - 18-Jul-25 |
| Sell* | 20 | $112.89 | Ordinary |
08:02:33 - 18-Jul-25 |
| Buy* | 2 | $112.89 | Ordinary |
08:02:30 - 18-Jul-25 |
| Sell* | 18 | $112.89 | Ordinary |
08:02:25 - 18-Jul-25 |
| Sell* | 10 | $112.90 | Ordinary |
08:02:25 - 18-Jul-25 |
| Sell* | 2 | $112.87 | Ordinary |
08:02:21 - 18-Jul-25 |
| Sell* | 10 | $112.88 | Ordinary |
08:02:21 - 18-Jul-25 |
| Sell* | 1 | $112.90 | Ordinary |
08:02:19 - 18-Jul-25 |
| Buy* | 8 | $112.90 | Ordinary |
08:02:05 - 18-Jul-25 |
| Buy* | 1 | $112.90 | Ordinary |
08:02:03 - 18-Jul-25 |
| Sell* | 2 | $112.84 | Ordinary |
08:02:01 - 18-Jul-25 |
| Buy* | 90 | $112.87 | Ordinary |
08:02:00 - 18-Jul-25 |
| Sell* | 40 | $112.84 | Ordinary |
08:01:59 - 18-Jul-25 |
| Buy* | 90 | $112.85 | Ordinary |
08:01:59 - 18-Jul-25 |
| Buy* | 10 | $112.87 | Ordinary |
08:01:57 - 18-Jul-25 |
| Buy* | 67 | $112.85 | Ordinary |
08:01:57 - 18-Jul-25 |
| Buy* | 33 | $112.85 | Ordinary |
08:01:57 - 18-Jul-25 |
| Buy* | 1 | $112.85 | Ordinary |
08:01:57 - 18-Jul-25 |
| Sell* | 1 | $112.81 | Ordinary |
08:01:55 - 18-Jul-25 |
| Buy* | 15 | $112.82 | Ordinary |
08:01:54 - 18-Jul-25 |
| Sell* | 8 | $112.82 | Ordinary |
08:01:53 - 18-Jul-25 |
| Unknown* | 38 | $112.84 | Ordinary |
08:01:52 - 18-Jul-25 |
| Unknown* | 68 | $112.84 | Ordinary |
08:01:52 - 18-Jul-25 |
| Sell* | 70 | $112.84 | Ordinary |
08:01:52 - 18-Jul-25 |
| Buy* | 60 | $112.84 | Ordinary |
08:01:51 - 18-Jul-25 |
| Buy* | 50 | $112.84 | Ordinary |
08:01:51 - 18-Jul-25 |
| Buy* | 2 | $112.84 | Ordinary |
08:01:51 - 18-Jul-25 |
| Buy* | 100 | $112.84 | Ordinary |
08:01:51 - 18-Jul-25 |
| Buy* | 30 | $112.83 | Ordinary |
08:01:51 - 18-Jul-25 |
| Buy* | 20 | $112.83 | Ordinary |
08:01:51 - 18-Jul-25 |
| Buy* | 80 | $112.83 | Ordinary |
08:01:51 - 18-Jul-25 |
| Buy* | 17 | $112.82 | Ordinary |
08:01:51 - 18-Jul-25 |
| Sell* | 14 | $112.72 | Ordinary |
08:01:44 - 18-Jul-25 |
| Sell* | 80 | $112.73 | Ordinary |
08:01:44 - 18-Jul-25 |
| Sell* | 60 | $112.73 | Ordinary |
08:01:44 - 18-Jul-25 |
| Buy* | 3 | $112.80 | Ordinary |
08:01:44 - 18-Jul-25 |
| Sell* | 30 | $112.78 | Ordinary |
08:01:42 - 18-Jul-25 |
| Sell* | 22 | $112.80 | Ordinary |
08:01:42 - 18-Jul-25 |
| Sell* | 30 | $112.80 | Ordinary |
08:01:42 - 18-Jul-25 |
| Sell* | 3 | $112.80 | Ordinary |
08:01:28 - 18-Jul-25 |
| Sell* | 2 | $112.80 | Ordinary |
08:01:28 - 18-Jul-25 |
| Buy* | 3 | $112.80 | Ordinary |
08:01:14 - 18-Jul-25 |
| Buy* | 1 | $112.80 | Ordinary |
08:01:14 - 18-Jul-25 |
| Buy* | 1 | $112.78 | Ordinary |
08:01:11 - 18-Jul-25 |
| Buy* | 50 | $112.71 | Ordinary |
08:01:06 - 18-Jul-25 |
| Sell* | 20 | $112.71 | Ordinary |
08:00:58 - 18-Jul-25 |
| Buy* | 47 | $112.77 | Ordinary |
08:00:52 - 18-Jul-25 |
| Buy* | 70 | $112.75 | Ordinary |
08:00:46 - 18-Jul-25 |
| Buy* | 7 | $112.75 | Ordinary |
08:00:46 - 18-Jul-25 |
| Buy* | 100 | $112.74 | Ordinary |
08:00:46 - 18-Jul-25 |
| Buy* | 60 | $112.74 | Ordinary |
08:00:46 - 18-Jul-25 |
| Buy* | 16 | $112.61 | Ordinary |
08:00:39 - 18-Jul-25 |
| Buy* | 80 | $112.61 | Ordinary |
08:00:39 - 18-Jul-25 |
| Buy* | 125 | $112.61 | Ordinary |
08:00:39 - 18-Jul-25 |
| Buy* | 125 | $112.61 | Ordinary |
08:00:39 - 18-Jul-25 |
| Buy* | 125 | $112.61 | Ordinary |
08:00:39 - 18-Jul-25 |
| Buy* | 125 | $112.61 | Ordinary |
08:00:39 - 18-Jul-25 |
| Sell* | 100 | $112.61 | Ordinary |
08:00:38 - 18-Jul-25 |
| Sell* | 9 | $112.64 | Ordinary |
08:00:38 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Ordinary |
08:00:36 - 18-Jul-25 |
| Buy* | 97 | $112.64 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 3 | $112.64 | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 3 | $112.64 | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 100 | $112.63 | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 10 | $112.63 | Ordinary |
08:00:29 - 18-Jul-25 |
| Buy* | 70 | $112.61 | Ordinary |
08:00:24 - 18-Jul-25 |
| Buy* | 99 | $112.61 | Ordinary |
08:00:24 - 18-Jul-25 |
| Buy* | 187 | $112.61 | Ordinary |
08:00:24 - 18-Jul-25 |
| Buy* | 187 | $112.61 | Ordinary |
08:00:24 - 18-Jul-25 |
| Buy* | 187 | $112.61 | Ordinary |
08:00:24 - 18-Jul-25 |
| Buy* | 50 | $112.60 | Ordinary |
08:00:21 - 18-Jul-25 |
| Buy* | 200 | $112.55 | Ordinary |
08:00:21 - 18-Jul-25 |
| Sell* | 100 | $112.55 | Ordinary |
08:00:21 - 18-Jul-25 |
| Sell* | 100 | $112.56 | Ordinary |
08:00:21 - 18-Jul-25 |
| Buy* | 55 | $112.60 | Ordinary |
08:00:17 - 18-Jul-25 |
| Buy* | 45 | $112.60 | Ordinary |
08:00:17 - 18-Jul-25 |
| Buy* | 10 | $112.60 | Ordinary |
08:00:17 - 18-Jul-25 |
| Sell* | 7 | $112.54 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 29 | $112.55 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 80 | $112.55 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 125 | $112.55 | Ordinary |
08:00:06 - 18-Jul-25 |
| Buy* | 75 | $112.55 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 80 | $112.55 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 80 | $112.55 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 125 | $112.55 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 2 | $112.55 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 98 | $112.55 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 17 | $112.55 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 6 | $112.55 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 20 | $112.55 | Ordinary |
08:00:05 - 18-Jul-25 |
| Buy* | 24 | $112.55 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 45 | $112.55 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 100 | $112.55 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 81 | $112.55 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 187 | $112.55 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 187 | $112.55 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 125 | $112.55 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 125 | $112.55 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 125 | $112.55 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 125 | $112.55 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 125 | $112.55 | Ordinary |
08:00:04 - 18-Jul-25 |
| Buy* | 125 | $112.55 | Ordinary |
08:00:03 - 18-Jul-25 |
| Buy* | 90 | $112.55 | Ordinary |
08:00:03 - 18-Jul-25 |
| Buy* | 90 | $112.55 | Ordinary |
08:00:03 - 18-Jul-25 |
| Buy* | 90 | $112.55 | Ordinary |
08:00:03 - 18-Jul-25 |
| Buy* | 90 | $112.55 | Ordinary |
08:00:03 - 18-Jul-25 |
| Buy* | 1 | $112.54 | Ordinary |
08:00:03 - 18-Jul-25 |
| Sell* | 9 | $112.51 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 2 | $112.51 | Ordinary |
08:00:01 - 18-Jul-25 |
| Buy* | 3 | $112.55 | Ordinary |
08:00:01 - 18-Jul-25 |
| Buy* | 6 | $112.55 | Ordinary |
08:00:01 - 18-Jul-25 |
| Buy* | 3 | $112.58 | Ordinary |
07:59:45 - 18-Jul-25 |
| Buy* | 19 | $112.64 | Ordinary |
07:59:03 - 18-Jul-25 |
| Buy* | 2 | $112.62 | Ordinary |
07:58:59 - 18-Jul-25 |
| Buy* | 2 | $112.60 | Ordinary |
07:58:55 - 18-Jul-25 |
| Sell* | 1 | $112.56 | Ordinary |
07:58:45 - 18-Jul-25 |
| Sell* | 1 | $112.61 | Ordinary |
07:58:31 - 18-Jul-25 |
| Sell* | 1 | $112.61 | Ordinary |
07:58:31 - 18-Jul-25 |
| Sell* | 4 | $112.61 | Ordinary |
07:58:31 - 18-Jul-25 |
| Sell* | 1 | $112.62 | Ordinary |
07:58:24 - 18-Jul-25 |
| Sell* | 3 | $112.62 | Ordinary |
07:58:24 - 18-Jul-25 |
| Sell* | 10 | $112.63 | Ordinary |
07:58:24 - 18-Jul-25 |
| Sell* | 90 | $112.63 | Ordinary |
07:58:24 - 18-Jul-25 |
| Sell* | 5 | $112.68 | Ordinary |
07:57:43 - 18-Jul-25 |
| Sell* | 3 | $112.71 | Ordinary |
07:57:41 - 18-Jul-25 |
| Sell* | 2 | $112.71 | Ordinary |
07:57:41 - 18-Jul-25 |
| Sell* | 1 | $112.75 | Ordinary |
07:57:30 - 18-Jul-25 |
| Buy* | 5 | $112.76 | Ordinary |
07:57:25 - 18-Jul-25 |
| Sell* | 20 | $112.75 | Ordinary |
07:57:21 - 18-Jul-25 |
| Sell* | 38 | $112.75 | Ordinary |
07:57:21 - 18-Jul-25 |
| Sell* | 42 | $112.75 | Ordinary |
07:57:21 - 18-Jul-25 |
| Sell* | 63 | $112.75 | Ordinary |
07:57:21 - 18-Jul-25 |
| Sell* | 305 | $112.75 | Ordinary |
07:57:21 - 18-Jul-25 |
| Sell* | 200 | $112.75 | Ordinary |
07:57:21 - 18-Jul-25 |
| Sell* | 232 | $112.75 | Ordinary |
07:57:21 - 18-Jul-25 |
| Sell* | 1 | $112.74 | Ordinary |
07:57:14 - 18-Jul-25 |
| Sell* | 10 | $112.73 | Ordinary |
07:57:06 - 18-Jul-25 |
| Sell* | 10 | $112.66 | Ordinary |
07:56:55 - 18-Jul-25 |
| Buy* | 80 | $112.77 | Ordinary |
07:56:51 - 18-Jul-25 |
| Buy* | 40 | $112.77 | Ordinary |
07:56:51 - 18-Jul-25 |
| Buy* | 10 | $112.72 | Ordinary |
07:56:51 - 18-Jul-25 |
| Buy* | 2 | $112.67 | Ordinary |
07:56:46 - 18-Jul-25 |
| Buy* | 8 | $112.67 | Ordinary |
07:56:46 - 18-Jul-25 |
| Sell* | 3 | $112.65 | Ordinary |
07:56:35 - 18-Jul-25 |
| Sell* | 100 | $112.67 | Ordinary |
07:56:35 - 18-Jul-25 |
| Sell* | 18 | $112.67 | Ordinary |
07:56:26 - 18-Jul-25 |
| Sell* | 2 | $112.67 | Ordinary |
07:56:26 - 18-Jul-25 |
| Sell* | 40 | $112.68 | Ordinary |
07:56:26 - 18-Jul-25 |
| Sell* | 20 | $112.68 | Ordinary |
07:56:26 - 18-Jul-25 |
| Buy* | 20 | $112.67 | Ordinary |
07:56:23 - 18-Jul-25 |
| Buy* | 1 | $112.67 | Ordinary |
07:56:16 - 18-Jul-25 |
| Sell* | 3 | $112.64 | Ordinary |
07:56:15 - 18-Jul-25 |
| Sell* | 3 | $112.67 | Ordinary |
07:56:15 - 18-Jul-25 |
| Sell* | 5 | $112.62 | Ordinary |
07:56:14 - 18-Jul-25 |
| Sell* | 2 | $112.67 | Ordinary |
07:56:14 - 18-Jul-25 |
| Buy* | 43 | $112.67 | Ordinary |
07:56:10 - 18-Jul-25 |
| Buy* | 10 | $112.67 | Ordinary |
07:56:07 - 18-Jul-25 |
| Buy* | 20 | $112.67 | Ordinary |
07:56:03 - 18-Jul-25 |
| Buy* | 10 | $112.67 | Ordinary |
07:56:02 - 18-Jul-25 |
| Sell* | 50 | $112.68 | Ordinary |
07:55:53 - 18-Jul-25 |
| Sell* | 3 | $112.69 | Ordinary |
07:55:53 - 18-Jul-25 |
| Sell* | 86 | $112.68 | Ordinary |
07:55:53 - 18-Jul-25 |
| Sell* | 9 | $112.70 | Ordinary |
07:55:53 - 18-Jul-25 |
| Sell* | 10 | $112.74 | Ordinary |
07:55:04 - 18-Jul-25 |
| Sell* | 5 | $112.67 | Ordinary |
07:54:57 - 18-Jul-25 |
| Sell* | 54 | $112.70 | Ordinary |
07:54:45 - 18-Jul-25 |
| Unknown* | 5 | $112.73 | Ordinary |
07:54:44 - 18-Jul-25 |
| Sell* | 1 | $112.62 | Ordinary |
07:54:35 - 18-Jul-25 |
| Buy* | 71 | $112.67 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 1 | $112.67 | Ordinary |
07:54:23 - 18-Jul-25 |
| Buy* | 3 | $112.62 | Ordinary |
07:54:18 - 18-Jul-25 |
| Buy* | 14 | $112.62 | Ordinary |
07:54:15 - 18-Jul-25 |
| Buy* | 1 | $112.62 | Ordinary |
07:54:15 - 18-Jul-25 |
| Sell* | 14 | $112.56 | Ordinary |
07:54:11 - 18-Jul-25 |
| Sell* | 1 | $112.62 | Ordinary |
07:54:11 - 18-Jul-25 |
| Unknown* | 5 | $112.62 | Ordinary |
07:54:08 - 18-Jul-25 |
| Buy* | 6 | $112.62 | Ordinary |
07:54:04 - 18-Jul-25 |
| Buy* | 49 | $112.62 | Ordinary |
07:54:04 - 18-Jul-25 |
| Buy* | 2 | $112.61 | Ordinary |
07:54:01 - 18-Jul-25 |
| Buy* | 15 | $112.61 | Ordinary |
07:54:00 - 18-Jul-25 |
| Buy* | 5 | $112.61 | Ordinary |
07:53:59 - 18-Jul-25 |
| Buy* | 25 | $112.61 | Ordinary |
07:53:58 - 18-Jul-25 |
| Sell* | 45 | $112.55 | Ordinary |
07:53:52 - 18-Jul-25 |
| Buy* | 1 | $112.61 | Ordinary |
07:53:52 - 18-Jul-25 |
| Buy* | 3 | $112.61 | Ordinary |
07:53:47 - 18-Jul-25 |
| Buy* | 1 | $112.61 | Ordinary |
07:53:44 - 18-Jul-25 |
| Sell* | 1 | $112.56 | Ordinary |
07:53:43 - 18-Jul-25 |
| Buy* | 11 | $112.62 | Ordinary |
07:53:36 - 18-Jul-25 |
| Buy* | 2 | $112.64 | Ordinary |
07:53:33 - 18-Jul-25 |
| Sell* | 3 | $112.63 | Ordinary |
07:53:21 - 18-Jul-25 |
| Sell* | 7 | $112.63 | Ordinary |
07:53:21 - 18-Jul-25 |
| Buy* | 40 | $112.58 | Ordinary |
07:53:17 - 18-Jul-25 |
| Buy* | 1 | $112.63 | Ordinary |
07:53:16 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Ordinary |
07:53:16 - 18-Jul-25 |
| Buy* | 1 | $112.64 | Ordinary |
07:53:16 - 18-Jul-25 |
| Buy* | 1 | $112.63 | Ordinary |
07:53:16 - 18-Jul-25 |
| Buy* | 19 | $112.62 | Ordinary |
07:53:16 - 18-Jul-25 |
| Buy* | 18 | $112.61 | Ordinary |
07:53:16 - 18-Jul-25 |
| Buy* | 4 | $112.60 | Ordinary |
07:53:16 - 18-Jul-25 |
| Sell* | 5 | $112.52 | Ordinary |
07:53:13 - 18-Jul-25 |
| Sell* | 4 | $112.53 | Ordinary |
07:53:12 - 18-Jul-25 |
| Sell* | 88 | $112.53 | Ordinary |
07:53:12 - 18-Jul-25 |
| Sell* | 11 | $112.53 | Ordinary |
07:53:12 - 18-Jul-25 |
| Sell* | 1 | $112.54 | Ordinary |
07:53:12 - 18-Jul-25 |
| Buy* | 1 | $112.58 | Ordinary |
07:53:09 - 18-Jul-25 |
| Buy* | 4 | $112.59 | Ordinary |
07:53:08 - 18-Jul-25 |
| Buy* | 38 | $112.61 | Ordinary |
07:52:55 - 18-Jul-25 |
| Buy* | 100 | $112.61 | Ordinary |
07:52:55 - 18-Jul-25 |
| Buy* | 49 | $112.61 | Ordinary |
07:52:55 - 18-Jul-25 |
| Buy* | 1 | $112.61 | Ordinary |
07:52:51 - 18-Jul-25 |
| Sell* | 22 | $112.55 | Ordinary |
07:52:47 - 18-Jul-25 |
| Buy* | 3 | $112.60 | Ordinary |
07:52:37 - 18-Jul-25 |
| Sell* | 7 | $112.60 | Ordinary |
07:52:32 - 18-Jul-25 |
| Sell* | 2 | $112.60 | Ordinary |
07:52:32 - 18-Jul-25 |
| Sell* | 38 | $112.60 | Ordinary |
07:52:32 - 18-Jul-25 |
| Sell* | 3 | $112.60 | Ordinary |
07:52:32 - 18-Jul-25 |
| Sell* | 8 | $112.60 | Ordinary |
07:52:32 - 18-Jul-25 |
| Sell* | 77 | $112.60 | Ordinary |
07:52:32 - 18-Jul-25 |
| Sell* | 41 | $112.60 | Ordinary |
07:52:32 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Ordinary |
07:52:28 - 18-Jul-25 |
| Sell* | 1 | $112.61 | Ordinary |
07:52:28 - 18-Jul-25 |
| Sell* | 1 | $112.61 | Ordinary |
07:52:28 - 18-Jul-25 |
| Sell* | 1 | $112.62 | Ordinary |
07:52:28 - 18-Jul-25 |
| Sell* | 33 | $112.70 | Ordinary |
07:52:14 - 18-Jul-25 |
| Sell* | 17 | $112.70 | Ordinary |
07:52:13 - 18-Jul-25 |
| Sell* | 1 | $112.72 | Ordinary |
07:52:13 - 18-Jul-25 |
| Sell* | 7 | $112.72 | Ordinary |
07:52:13 - 18-Jul-25 |
| Sell* | 43 | $112.72 | Ordinary |
07:52:13 - 18-Jul-25 |
| Sell* | 5 | $112.72 | Ordinary |
07:52:13 - 18-Jul-25 |
| Sell* | 50 | $112.72 | Ordinary |
07:52:13 - 18-Jul-25 |
| Sell* | 1 | $112.72 | Ordinary |
07:52:13 - 18-Jul-25 |
| Buy* | 16 | $112.79 | Ordinary |
07:52:03 - 18-Jul-25 |
| Buy* | 50 | $112.82 | Ordinary |
07:51:50 - 18-Jul-25 |
| Buy* | 26 | $112.84 | Ordinary |
07:51:49 - 18-Jul-25 |
| Buy* | 1 | $112.85 | Ordinary |
07:51:49 - 18-Jul-25 |
| Buy* | 1 | $112.85 | Ordinary |
07:51:49 - 18-Jul-25 |
| Buy* | 60 | $112.84 | Ordinary |
07:51:49 - 18-Jul-25 |
| Buy* | 1 | $112.80 | Ordinary |
07:51:44 - 18-Jul-25 |
| Sell* | 3 | $112.73 | Ordinary |
07:51:24 - 18-Jul-25 |
| Buy* | 41 | $112.82 | Ordinary |
07:51:20 - 18-Jul-25 |
| Buy* | 20 | $112.84 | Ordinary |
07:51:08 - 18-Jul-25 |
| Buy* | 80 | $112.82 | Ordinary |
07:51:08 - 18-Jul-25 |
| Sell* | 2 | $112.81 | Ordinary |
07:51:07 - 18-Jul-25 |
| Unknown* | 1 | $112.85 | Ordinary |
07:51:03 - 18-Jul-25 |
| Buy* | 1 | $112.90 | Ordinary |
07:51:02 - 18-Jul-25 |
| Unknown* | 30 | $112.85 | Ordinary |
07:50:55 - 18-Jul-25 |
| Buy* | 4 | $112.84 | Ordinary |
07:50:55 - 18-Jul-25 |
| Sell* | 2 | $112.80 | Ordinary |
07:50:54 - 18-Jul-25 |
| Sell* | 3 | $112.75 | Ordinary |
07:50:52 - 18-Jul-25 |
| Sell* | 2 | $112.75 | Ordinary |
07:50:52 - 18-Jul-25 |
| Sell* | 7 | $112.78 | Ordinary |
07:50:50 - 18-Jul-25 |
| Sell* | 44 | $112.78 | Ordinary |
07:50:48 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Ordinary |
07:50:48 - 18-Jul-25 |
| Sell* | 75 | $112.81 | Ordinary |
07:50:48 - 18-Jul-25 |
| Sell* | 25 | $112.81 | Ordinary |
07:50:48 - 18-Jul-25 |
| Sell* | 14 | $112.80 | Ordinary |
07:50:48 - 18-Jul-25 |
| Sell* | 60 | $112.80 | Ordinary |
07:50:48 - 18-Jul-25 |
| Sell* | 1 | $112.80 | Ordinary |
07:50:48 - 18-Jul-25 |
| Sell* | 36 | $112.80 | Ordinary |
07:50:48 - 18-Jul-25 |
| Sell* | 25 | $112.81 | Ordinary |
07:50:48 - 18-Jul-25 |
| Sell* | 25 | $112.81 | Ordinary |
07:50:48 - 18-Jul-25 |
| Sell* | 4 | $112.85 | Ordinary |
07:50:44 - 18-Jul-25 |
| Sell* | 19 | $112.85 | Ordinary |
07:50:44 - 18-Jul-25 |
| Sell* | 90 | $112.85 | Ordinary |
07:50:44 - 18-Jul-25 |
| Sell* | 80 | $112.85 | Ordinary |
07:50:44 - 18-Jul-25 |
| Sell* | 90 | $112.85 | Ordinary |
07:50:44 - 18-Jul-25 |
| Sell* | 17 | $112.86 | Ordinary |
07:50:41 - 18-Jul-25 |
| Buy* | 90 | $112.95 | Ordinary |
07:50:22 - 18-Jul-25 |
| Buy* | 100 | $112.94 | Ordinary |
07:50:22 - 18-Jul-25 |
| Buy* | 5 | $112.92 | Ordinary |
07:50:22 - 18-Jul-25 |
| Sell* | 2 | $112.81 | Ordinary |
07:50:10 - 18-Jul-25 |
| Sell* | 1 | $112.81 | Ordinary |
07:50:04 - 18-Jul-25 |
| Sell* | 31 | $112.78 | Ordinary |
07:49:40 - 18-Jul-25 |
| Sell* | 5 | $112.78 | Ordinary |
07:49:39 - 18-Jul-25 |
| Sell* | 1 | $112.81 | Ordinary |
07:49:30 - 18-Jul-25 |
| Sell* | 5 | $112.81 | Ordinary |
07:49:27 - 18-Jul-25 |
| Sell* | 5 | $112.76 | Ordinary |
07:49:09 - 18-Jul-25 |
| Sell* | 1 | $112.80 | Ordinary |
07:49:09 - 18-Jul-25 |
| Sell* | 2 | $112.85 | Ordinary |
07:49:08 - 18-Jul-25 |
| Sell* | 4 | $112.82 | Ordinary |
07:49:07 - 18-Jul-25 |
| Buy* | 70 | $112.85 | Ordinary |
07:48:42 - 18-Jul-25 |
| Buy* | 34 | $112.85 | Ordinary |
07:48:42 - 18-Jul-25 |
| Sell* | 5 | $112.76 | Ordinary |
07:48:38 - 18-Jul-25 |
| Buy* | 50 | $112.67 | Ordinary |
07:48:23 - 18-Jul-25 |
| Sell* | 30 | $112.60 | Ordinary |
07:48:12 - 18-Jul-25 |
| Sell* | 18 | $112.55 | Ordinary |
07:48:10 - 18-Jul-25 |
| Sell* | 10 | $112.55 | Ordinary |
07:48:10 - 18-Jul-25 |
| Sell* | 1 | $112.59 | Ordinary |
07:48:10 - 18-Jul-25 |
| Sell* | 1 | $112.59 | Ordinary |
07:48:10 - 18-Jul-25 |
| Sell* | 10 | $112.59 | Ordinary |
07:48:10 - 18-Jul-25 |
| Sell* | 30 | $112.60 | Ordinary |
07:48:09 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Ordinary |
07:48:09 - 18-Jul-25 |
| Sell* | 70 | $112.61 | Ordinary |
07:48:09 - 18-Jul-25 |
| Sell* | 2 | $112.65 | Ordinary |
07:48:07 - 18-Jul-25 |
| Sell* | 4 | $112.60 | Ordinary |
07:48:05 - 18-Jul-25 |
| Sell* | 1 | $112.62 | Ordinary |
07:48:05 - 18-Jul-25 |
| Sell* | 2 | $112.65 | Ordinary |
07:48:05 - 18-Jul-25 |
| Sell* | 112 | $112.65 | Ordinary |
07:48:05 - 18-Jul-25 |
| Sell* | 295 | $112.65 | Ordinary |
07:48:05 - 18-Jul-25 |
| Buy* | 20 | $112.70 | Ordinary |
07:48:01 - 18-Jul-25 |
| Buy* | 100 | $112.69 | Ordinary |
07:48:01 - 18-Jul-25 |
| Sell* | 10 | $112.65 | Ordinary |
07:47:55 - 18-Jul-25 |
| Sell* | 20 | $112.65 | Ordinary |
07:47:55 - 18-Jul-25 |
| Sell* | 6 | $112.65 | Ordinary |
07:47:48 - 18-Jul-25 |
| Sell* | 25 | $112.65 | Ordinary |
07:47:47 - 18-Jul-25 |
| Sell* | 13 | $112.65 | Ordinary |
07:47:44 - 18-Jul-25 |
| Sell* | 60 | $112.66 | Ordinary |
07:47:44 - 18-Jul-25 |
| Sell* | 231 | $112.65 | Ordinary |
07:47:42 - 18-Jul-25 |
| Sell* | 75 | $112.66 | Ordinary |
07:47:42 - 18-Jul-25 |
| Sell* | 25 | $112.66 | Ordinary |
07:47:42 - 18-Jul-25 |
| Sell* | 16 | $112.67 | Ordinary |
07:47:42 - 18-Jul-25 |
| Sell* | 1 | $112.66 | Ordinary |
07:47:42 - 18-Jul-25 |
| Sell* | 100 | $112.67 | Ordinary |
07:47:42 - 18-Jul-25 |
| Sell* | 56 | $112.68 | Ordinary |
07:47:36 - 18-Jul-25 |
| Sell* | 264 | $112.68 | Ordinary |
07:47:36 - 18-Jul-25 |
| Sell* | 1 | $112.69 | Ordinary |
07:47:32 - 18-Jul-25 |
| Sell* | 100 | $112.70 | Ordinary |
07:47:29 - 18-Jul-25 |
| Sell* | 10 | $112.70 | Ordinary |
07:47:29 - 18-Jul-25 |
| Sell* | 7 | $112.71 | Ordinary |
07:47:26 - 18-Jul-25 |
| Sell* | 5 | $112.70 | Ordinary |
07:47:17 - 18-Jul-25 |
| Buy* | 45 | $112.68 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 876 | $112.68 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 125 | $112.68 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 187 | $112.68 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 125 | $112.68 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 125 | $112.68 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 37 | $112.68 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 125 | $112.68 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 100 | $112.68 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 51 | $112.68 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 80 | $112.68 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 80 | $112.68 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 187 | $112.68 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 90 | $112.68 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 100 | $112.68 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 125 | $112.68 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 52 | $112.68 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 90 | $112.68 | Ordinary |
07:47:00 - 18-Jul-25 |
| Buy* | 5 | $112.66 | Ordinary |
07:46:59 - 18-Jul-25 |
| Buy* | 3 | $112.65 | Ordinary |
07:46:59 - 18-Jul-25 |
| Sell* | 1 | $112.62 | Ordinary |
07:46:53 - 18-Jul-25 |
| Sell* | 10 | $112.62 | Ordinary |
07:46:46 - 18-Jul-25 |
| Buy* | 2 | $112.67 | Ordinary |
07:46:43 - 18-Jul-25 |
| Sell* | 17 | $112.65 | Ordinary |
07:46:38 - 18-Jul-25 |
| Sell* | 1 | $112.65 | Ordinary |
07:46:38 - 18-Jul-25 |
| Buy* | 1 | $112.73 | Ordinary |
07:46:22 - 18-Jul-25 |
| Buy* | 1 | $112.72 | Ordinary |
07:46:19 - 18-Jul-25 |
| Buy* | 14 | $112.77 | Ordinary |
07:46:15 - 18-Jul-25 |
| Buy* | 80 | $112.76 | Ordinary |
07:46:15 - 18-Jul-25 |
| Buy* | 70 | $112.76 | Ordinary |
07:46:15 - 18-Jul-25 |
| Buy* | 100 | $112.76 | Ordinary |
07:46:15 - 18-Jul-25 |
| Sell* | 5 | $112.69 | Ordinary |
07:45:57 - 18-Jul-25 |
| Sell* | 1 | $112.76 | Ordinary |
07:45:50 - 18-Jul-25 |
| Buy* | 2 | $112.81 | Ordinary |
07:45:44 - 18-Jul-25 |
| Sell* | 2 | $112.68 | Ordinary |
07:45:41 - 18-Jul-25 |
| Buy* | 7 | $112.76 | Ordinary |
07:45:37 - 18-Jul-25 |
| Sell* | 63 | $112.70 | Ordinary |
07:45:35 - 18-Jul-25 |
| Sell* | 3 | $112.70 | Ordinary |
07:45:35 - 18-Jul-25 |
| Sell* | 5 | $112.71 | Ordinary |
07:45:35 - 18-Jul-25 |
| Sell* | 1 | $112.71 | Ordinary |
07:45:35 - 18-Jul-25 |
| Sell* | 2 | $112.71 | Ordinary |
07:45:35 - 18-Jul-25 |
| Buy* | 65 | $112.76 | Ordinary |
07:45:29 - 18-Jul-25 |
| Buy* | 35 | $112.76 | Ordinary |
07:45:29 - 18-Jul-25 |
| Sell* | 70 | $112.77 | Ordinary |
07:45:22 - 18-Jul-25 |
| Sell* | 70 | $112.77 | Ordinary |
07:45:22 - 18-Jul-25 |
| Sell* | 7 | $112.77 | Ordinary |
07:45:22 - 18-Jul-25 |
| Sell* | 1 | $112.79 | Ordinary |
07:45:13 - 18-Jul-25 |
| Buy* | 15 | $112.82 | Ordinary |
07:45:12 - 18-Jul-25 |
| Sell* | 3 | $112.77 | Ordinary |
07:45:02 - 18-Jul-25 |
| Sell* | 2 | $112.71 | Ordinary |
07:44:53 - 18-Jul-25 |
| Sell* | 2 | $112.77 | Ordinary |
07:44:51 - 18-Jul-25 |
| Buy* | 2 | $112.80 | Ordinary |
07:44:45 - 18-Jul-25 |
| Sell* | 20 | $112.79 | Ordinary |
07:44:44 - 18-Jul-25 |
| Sell* | 1 | $112.79 | Ordinary |
07:44:44 - 18-Jul-25 |
| Buy* | 32 | $112.87 | Ordinary |
07:44:39 - 18-Jul-25 |
| Sell* | 5 | $112.83 | Ordinary |
07:44:33 - 18-Jul-25 |
| Buy* | 20 | $112.89 | Ordinary |
07:44:31 - 18-Jul-25 |
| Buy* | 1 | $112.91 | Ordinary |
07:44:18 - 18-Jul-25 |
| Buy* | 76 | $112.82 | Ordinary |
07:44:17 - 18-Jul-25 |
| Buy* | 124 | $112.82 | Ordinary |
07:44:17 - 18-Jul-25 |
| Buy* | 20 | $112.80 | Ordinary |
07:44:17 - 18-Jul-25 |
| Buy* | 70 | $112.80 | Ordinary |
07:44:17 - 18-Jul-25 |
| Buy* | 49 | $112.80 | Ordinary |
07:44:17 - 18-Jul-25 |
| Buy* | 2 | $112.79 | Ordinary |
07:44:09 - 18-Jul-25 |
| Sell* | 11 | $112.73 | Ordinary |
07:44:07 - 18-Jul-25 |
| Buy* | 3 | $112.79 | Ordinary |
07:44:06 - 18-Jul-25 |
| Buy* | 7 | $112.79 | Ordinary |
07:44:05 - 18-Jul-25 |
| Buy* | 8 | $112.79 | Ordinary |
07:43:58 - 18-Jul-25 |
| Buy* | 2 | $112.79 | Ordinary |
07:43:51 - 18-Jul-25 |
| Sell* | 1 | $112.71 | Ordinary |
07:43:46 - 18-Jul-25 |
| Buy* | 60 | $112.80 | Ordinary |
07:43:46 - 18-Jul-25 |
| Buy* | 100 | $112.79 | Ordinary |
07:43:46 - 18-Jul-25 |
| Buy* | 60 | $112.79 | Ordinary |
07:43:46 - 18-Jul-25 |
| Buy* | 90 | $112.80 | Ordinary |
07:43:46 - 18-Jul-25 |
| Buy* | 80 | $112.80 | Ordinary |
07:43:46 - 18-Jul-25 |
| Buy* | 100 | $112.80 | Ordinary |
07:43:46 - 18-Jul-25 |
| Buy* | 60 | $112.80 | Ordinary |
07:43:46 - 18-Jul-25 |
| Buy* | 31 | $112.80 | Ordinary |
07:43:46 - 18-Jul-25 |
| Buy* | 80 | $112.79 | Ordinary |
07:43:46 - 18-Jul-25 |
| Buy* | 100 | $112.79 | Ordinary |
07:43:46 - 18-Jul-25 |
| Buy* | 59 | $112.79 | Ordinary |
07:43:46 - 18-Jul-25 |
| Sell* | 2 | $112.70 | Ordinary |
07:43:37 - 18-Jul-25 |
| Sell* | 5 | $112.63 | Ordinary |
07:43:36 - 18-Jul-25 |
| Sell* | 30 | $112.77 | Ordinary |
07:43:30 - 18-Jul-25 |
| Buy* | 1 | $112.79 | Ordinary |
07:43:25 - 18-Jul-25 |
| Buy* | 49 | $112.75 | Ordinary |
07:43:25 - 18-Jul-25 |
| Buy* | 1 | $112.75 | Ordinary |
07:43:25 - 18-Jul-25 |
| Sell* | 29 | $112.70 | Ordinary |
07:43:18 - 18-Jul-25 |
| Sell* | 10 | $112.70 | Ordinary |
07:43:18 - 18-Jul-25 |
| Sell* | 1 | $112.71 | Ordinary |
07:43:15 - 18-Jul-25 |
| Sell* | 5 | $112.72 | Ordinary |
07:43:13 - 18-Jul-25 |
| Buy* | 60 | $112.78 | Ordinary |
07:43:12 - 18-Jul-25 |
| Buy* | 1 | $112.78 | Ordinary |
07:43:12 - 18-Jul-25 |
| Buy* | 1 | $112.75 | Ordinary |
07:43:12 - 18-Jul-25 |
| Buy* | 1 | $112.76 | Ordinary |
07:43:09 - 18-Jul-25 |
| Sell* | 5 | $112.67 | Ordinary |
07:42:58 - 18-Jul-25 |
| Buy* | 5 | $112.67 | Ordinary |
07:42:49 - 18-Jul-25 |
| Buy* | 4 | $112.67 | Ordinary |
07:42:49 - 18-Jul-25 |
| Sell* | 5 | $112.61 | Ordinary |
07:42:48 - 18-Jul-25 |
| Buy* | 5 | $112.66 | Ordinary |
07:42:46 - 18-Jul-25 |
| Sell* | 1,000 | $112.59 | Ordinary |
07:42:38 - 18-Jul-25 |
| Sell* | 60 | $112.60 | Ordinary |
07:42:38 - 18-Jul-25 |
| Sell* | 1,000 | $112.59 | Ordinary |
07:42:38 - 18-Jul-25 |
| Sell* | 60 | $112.62 | Ordinary |
07:42:38 - 18-Jul-25 |
| Sell* | 60 | $112.61 | Ordinary |
07:42:38 - 18-Jul-25 |
| Sell* | 60 | $112.60 | Ordinary |
07:42:38 - 18-Jul-25 |
| Sell* | 6 | $112.60 | Ordinary |
07:42:38 - 18-Jul-25 |
| Sell* | 60 | $112.61 | Ordinary |
07:42:38 - 18-Jul-25 |
| Sell* | 60 | $112.61 | Ordinary |
07:42:38 - 18-Jul-25 |
| Sell* | 9 | $112.61 | Ordinary |
07:42:38 - 18-Jul-25 |
| Sell* | 60 | $112.62 | Ordinary |
07:42:38 - 18-Jul-25 |
| Sell* | 5 | $112.67 | Ordinary |
07:42:35 - 18-Jul-25 |
| Sell* | 1 | $112.65 | Ordinary |
07:42:30 - 18-Jul-25 |
| Buy* | 3 | $112.70 | Ordinary |
07:42:26 - 18-Jul-25 |
| Buy* | 16 | $112.67 | Ordinary |
07:42:25 - 18-Jul-25 |
| Buy* | 80 | $112.67 | Ordinary |
07:42:24 - 18-Jul-25 |
| Sell* | 2 | $112.67 | Ordinary |
07:42:24 - 18-Jul-25 |
| Buy* | 2 | $112.67 | Ordinary |
07:42:24 - 18-Jul-25 |
| Unknown* | 34 | $112.63 | Ordinary |
07:42:19 - 18-Jul-25 |
| Buy* | 80 | $112.64 | Ordinary |
07:42:19 - 18-Jul-25 |
| Buy* | 1 | $112.66 | Ordinary |
07:42:16 - 18-Jul-25 |
| Sell* | 1 | $112.61 | Ordinary |
07:42:14 - 18-Jul-25 |
| Buy* | 25 | $112.64 | Ordinary |
07:42:12 - 18-Jul-25 |
| Sell* | 10 | $112.65 | Ordinary |
07:42:11 - 18-Jul-25 |
| Buy* | 2 | $112.62 | Ordinary |
07:41:58 - 18-Jul-25 |
| Buy* | 5 | $112.61 | Ordinary |
07:41:47 - 18-Jul-25 |
| Buy* | 6 | $112.62 | Ordinary |
07:41:41 - 18-Jul-25 |
| Sell* | 3 | $112.58 | Ordinary |
07:41:34 - 18-Jul-25 |
| Buy* | 4 | $112.60 | Ordinary |
07:41:16 - 18-Jul-25 |
| Sell* | 19 | $112.52 | Ordinary |
07:41:11 - 18-Jul-25 |
| Sell* | 97 | $112.48 | Ordinary |
07:41:04 - 18-Jul-25 |
| Sell* | 5 | $112.53 | Ordinary |
07:41:04 - 18-Jul-25 |
| Sell* | 60 | $112.54 | Ordinary |
07:41:04 - 18-Jul-25 |
| Sell* | 5 | $112.59 | Ordinary |
07:41:04 - 18-Jul-25 |
| Sell* | 60 | $112.70 | Ordinary |
07:41:04 - 18-Jul-25 |
| Sell* | 80 | $112.70 | Ordinary |
07:41:04 - 18-Jul-25 |
| Unknown* | 80 | $112.70 | Ordinary |
07:41:02 - 18-Jul-25 |
| Unknown* | 80 | $112.70 | Ordinary |
07:41:02 - 18-Jul-25 |
| Buy* | 5 | $112.71 | Ordinary |
07:41:02 - 18-Jul-25 |
| Buy* | 10 | $112.67 | Ordinary |
07:40:59 - 18-Jul-25 |
| Buy* | 4 | $112.67 | Ordinary |
07:40:59 - 18-Jul-25 |
| Sell* | 400 | $112.46 | Ordinary |
07:40:18 - 18-Jul-25 |
| Sell* | 90 | $112.47 | Ordinary |
07:40:18 - 18-Jul-25 |
| Sell* | 80 | $112.47 | Ordinary |
07:40:18 - 18-Jul-25 |
| Sell* | 60 | $112.47 | Ordinary |
07:40:18 - 18-Jul-25 |
| Sell* | 100 | $112.47 | Ordinary |
07:40:18 - 18-Jul-25 |
| Sell* | 100 | $112.48 | Ordinary |
07:40:18 - 18-Jul-25 |
| Sell* | 80 | $112.48 | Ordinary |
07:40:18 - 18-Jul-25 |
| Sell* | 90 | $112.49 | Ordinary |
07:40:18 - 18-Jul-25 |
| Buy* | 5 | $112.55 | Ordinary |
07:40:08 - 18-Jul-25 |
| Sell* | 100 | $112.47 | Ordinary |
07:40:07 - 18-Jul-25 |
| Sell* | 6 | $112.46 | Ordinary |
07:40:06 - 18-Jul-25 |
| Buy* | 16 | $112.53 | Ordinary |
07:40:01 - 18-Jul-25 |
| Sell* | 2 | $112.53 | Ordinary |
07:39:53 - 18-Jul-25 |
| Sell* | 2 | $112.53 | Ordinary |
07:39:53 - 18-Jul-25 |
| Sell* | 1 | $112.55 | Ordinary |
07:39:53 - 18-Jul-25 |
| Sell* | 28 | $112.55 | Ordinary |
07:39:53 - 18-Jul-25 |
| Sell* | 53 | $112.55 | Ordinary |
07:39:53 - 18-Jul-25 |
| Sell* | 90 | $112.55 | Ordinary |
07:39:53 - 18-Jul-25 |
| Sell* | 100 | $112.58 | Ordinary |
07:39:53 - 18-Jul-25 |
| Sell* | 100 | $112.59 | Ordinary |
07:39:53 - 18-Jul-25 |
| Sell* | 100 | $112.58 | Ordinary |
07:39:53 - 18-Jul-25 |
| Sell* | 100 | $112.59 | Ordinary |
07:39:53 - 18-Jul-25 |
| Buy* | 16 | $112.66 | Ordinary |
07:39:52 - 18-Jul-25 |
| Buy* | 34 | $112.66 | Ordinary |
07:39:52 - 18-Jul-25 |
| Buy* | 125 | $112.66 | Ordinary |
07:39:52 - 18-Jul-25 |
| Buy* | 125 | $112.66 | Ordinary |
07:39:52 - 18-Jul-25 |
| Buy* | 2 | $112.57 | Ordinary |
07:39:42 - 18-Jul-25 |
| Buy* | 32 | $112.59 | Ordinary |
07:39:33 - 18-Jul-25 |
| Sell* | 8 | $112.57 | Ordinary |
07:39:31 - 18-Jul-25 |
| Buy* | 53 | $112.59 | Ordinary |
07:39:02 - 18-Jul-25 |
| Buy* | 5 | $112.55 | Ordinary |
07:39:00 - 18-Jul-25 |
| Sell* | 46 | $112.55 | Ordinary |
07:38:52 - 18-Jul-25 |
| Buy* | 7 | $112.55 | Ordinary |
07:38:43 - 18-Jul-25 |
| Buy* | 50 | $112.53 | Ordinary |
07:38:43 - 18-Jul-25 |
| Buy* | 3 | $112.53 | Ordinary |
07:38:43 - 18-Jul-25 |
| Buy* | 7 | $112.49 | Ordinary |
07:38:39 - 18-Jul-25 |
| Buy* | 28 | $112.49 | Ordinary |
07:38:34 - 18-Jul-25 |
| Buy* | 30 | $112.50 | Ordinary |
07:38:32 - 18-Jul-25 |
| Sell* | 25 | $112.50 | Ordinary |
07:38:22 - 18-Jul-25 |
| Sell* | 1 | $112.51 | Ordinary |
07:38:22 - 18-Jul-25 |
| Sell* | 1 | $112.53 | Ordinary |
07:38:15 - 18-Jul-25 |
| Sell* | 1 | $112.53 | Ordinary |
07:38:15 - 18-Jul-25 |
| Sell* | 1 | $112.54 | Ordinary |
07:38:15 - 18-Jul-25 |
| Sell* | 1 | $112.54 | Ordinary |
07:38:15 - 18-Jul-25 |
| Sell* | 31 | $112.55 | Ordinary |
07:38:10 - 18-Jul-25 |
| Sell* | 5 | $112.55 | Ordinary |
07:38:07 - 18-Jul-25 |
| Sell* | 10 | $112.55 | Ordinary |
07:38:07 - 18-Jul-25 |
| Sell* | 50 | $112.55 | Ordinary |
07:37:57 - 18-Jul-25 |
| Sell* | 1 | $112.55 | Ordinary |
07:37:57 - 18-Jul-25 |
| Sell* | 60 | $112.56 | Ordinary |
07:37:46 - 18-Jul-25 |
| Sell* | 18 | $112.57 | Ordinary |
07:37:46 - 18-Jul-25 |
| Sell* | 32 | $112.57 | Ordinary |
07:37:46 - 18-Jul-25 |
| Sell* | 6 | $112.57 | Ordinary |
07:37:46 - 18-Jul-25 |
| Sell* | 50 | $112.57 | Ordinary |
07:37:46 - 18-Jul-25 |
| Sell* | 1 | $112.57 | Ordinary |
07:37:46 - 18-Jul-25 |
| Sell* | 120 | $112.58 | Ordinary |
07:37:46 - 18-Jul-25 |
| Sell* | 50 | $112.58 | Ordinary |
07:37:46 - 18-Jul-25 |
| Sell* | 20 | $112.58 | Ordinary |
07:37:46 - 18-Jul-25 |
| Buy* | 63 | $112.63 | Ordinary |
07:37:45 - 18-Jul-25 |
| Sell* | 10 | $112.59 | Ordinary |
07:37:44 - 18-Jul-25 |
| Sell* | 7 | $112.63 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 5 | $112.63 | Ordinary |
07:37:29 - 18-Jul-25 |
| Sell* | 9 | $112.55 | Ordinary |
07:37:09 - 18-Jul-25 |
| Sell* | 1 | $112.55 | Ordinary |
07:37:09 - 18-Jul-25 |
| Sell* | 63 | $112.60 | Ordinary |
07:37:08 - 18-Jul-25 |
| Sell* | 65 | $112.60 | Ordinary |
07:37:08 - 18-Jul-25 |
| Sell* | 70 | $112.60 | Ordinary |
07:37:07 - 18-Jul-25 |
| Sell* | 2 | $112.55 | Ordinary |
07:37:05 - 18-Jul-25 |
| Sell* | 5 | $112.55 | Ordinary |
07:37:03 - 18-Jul-25 |
| Sell* | 10 | $112.55 | Ordinary |
07:37:03 - 18-Jul-25 |
| Sell* | 42 | $112.56 | Ordinary |
07:37:01 - 18-Jul-25 |
| Sell* | 60 | $112.56 | Ordinary |
07:37:01 - 18-Jul-25 |
| Sell* | 13 | $112.56 | Ordinary |
07:37:01 - 18-Jul-25 |
| Sell* | 18 | $112.56 | Ordinary |
07:37:01 - 18-Jul-25 |
| Sell* | 1 | $112.56 | Ordinary |
07:37:01 - 18-Jul-25 |
| Sell* | 70 | $112.58 | Ordinary |
07:37:01 - 18-Jul-25 |
| Sell* | 5 | $112.60 | Ordinary |
07:36:54 - 18-Jul-25 |
| Buy* | 60 | $112.66 | Ordinary |
07:36:52 - 18-Jul-25 |
| Buy* | 5 | $112.66 | Ordinary |
07:36:52 - 18-Jul-25 |
| Sell* | 14 | $112.71 | Ordinary |
07:36:43 - 18-Jul-25 |
| Sell* | 10 | $112.71 | Ordinary |
07:36:43 - 18-Jul-25 |
| Sell* | 26 | $112.71 | Ordinary |
07:36:43 - 18-Jul-25 |
| Buy* | 40 | $112.74 | Ordinary |
07:36:40 - 18-Jul-25 |
| Buy* | 60 | $112.74 | Ordinary |
07:36:40 - 18-Jul-25 |
| Sell* | 4 | $112.65 | Ordinary |
07:36:39 - 18-Jul-25 |
| Sell* | 20 | $112.71 | Ordinary |
07:36:38 - 18-Jul-25 |
| Buy* | 60 | $112.74 | Ordinary |
07:36:37 - 18-Jul-25 |
| Buy* | 50 | $112.73 | Ordinary |
07:36:37 - 18-Jul-25 |
| Buy* | 10 | $112.73 | Ordinary |
07:36:37 - 18-Jul-25 |
| Buy* | 90 | $112.73 | Ordinary |
07:36:37 - 18-Jul-25 |
| Buy* | 10 | $112.73 | Ordinary |
07:36:37 - 18-Jul-25 |
| Buy* | 90 | $112.73 | Ordinary |
07:36:37 - 18-Jul-25 |
| Buy* | 60 | $112.69 | Ordinary |
07:36:37 - 18-Jul-25 |
| Buy* | 60 | $112.70 | Ordinary |
07:36:37 - 18-Jul-25 |
| Buy* | 1 | $112.70 | Ordinary |
07:36:37 - 18-Jul-25 |
| Buy* | 60 | $112.69 | Ordinary |
07:36:37 - 18-Jul-25 |
| Buy* | 90 | $112.70 | Ordinary |
07:36:37 - 18-Jul-25 |
| Buy* | 60 | $112.69 | Ordinary |
07:36:37 - 18-Jul-25 |
| Buy* | 1 | $112.57 | Ordinary |
07:36:30 - 18-Jul-25 |
| Sell* | 8 | $112.56 | Ordinary |
07:36:28 - 18-Jul-25 |
| Sell* | 3 | $112.57 | Ordinary |
07:36:24 - 18-Jul-25 |
| Sell* | 10 | $112.56 | Ordinary |
07:36:22 - 18-Jul-25 |
| Buy* | 5 | $112.55 | Ordinary |
07:36:22 - 18-Jul-25 |
| Buy* | 32 | $112.54 | Ordinary |
07:36:19 - 18-Jul-25 |
| Buy* | 1 | $112.51 | Ordinary |
07:36:18 - 18-Jul-25 |
| Buy* | 2 | $112.50 | Ordinary |
07:36:17 - 18-Jul-25 |
| Buy* | 3 | $112.50 | Ordinary |
07:36:17 - 18-Jul-25 |
| Sell* | 28 | $112.45 | Ordinary |
07:36:12 - 18-Jul-25 |
| Buy* | 1 | $112.42 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 405 | $112.40 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 25 | $112.39 | Ordinary |
07:35:54 - 18-Jul-25 |
| Buy* | 36 | $112.35 | Ordinary |
07:35:46 - 18-Jul-25 |
| Buy* | 20 | $112.35 | Ordinary |
07:35:46 - 18-Jul-25 |
| Sell* | 2 | $112.31 | Ordinary |
07:35:41 - 18-Jul-25 |
| Sell* | 10 | $112.27 | Ordinary |
07:35:41 - 18-Jul-25 |
| Buy* | 164 | $112.35 | Ordinary |
07:35:34 - 18-Jul-25 |
| Buy* | 30 | $112.30 | Ordinary |
07:35:34 - 18-Jul-25 |
| Buy* | 3 | $112.26 | Ordinary |
07:35:31 - 18-Jul-25 |
| Buy* | 26 | $112.23 | Ordinary |
07:35:27 - 18-Jul-25 |
| Buy* | 5 | $112.23 | Ordinary |
07:35:27 - 18-Jul-25 |
| Buy* | 10 | $112.23 | Ordinary |
07:35:27 - 18-Jul-25 |
| Buy* | 8 | $112.22 | Ordinary |
07:35:27 - 18-Jul-25 |
| Buy* | 20 | $112.21 | Ordinary |
07:35:27 - 18-Jul-25 |
| Sell* | 3 | $112.15 | Ordinary |
07:35:24 - 18-Jul-25 |
| Buy* | 80 | $112.17 | Ordinary |
07:35:01 - 18-Jul-25 |
| Sell* | 5 | $112.11 | Ordinary |
07:34:49 - 18-Jul-25 |
| Sell* | 2 | $112.11 | Ordinary |
07:34:49 - 18-Jul-25 |
| Sell* | 50 | $112.11 | Ordinary |
07:34:49 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Ordinary |
07:34:49 - 18-Jul-25 |
| Buy* | 1 | $112.18 | Ordinary |
07:34:45 - 18-Jul-25 |
| Sell* | 7 | $112.09 | Ordinary |
07:34:32 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Ordinary |
07:34:32 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Ordinary |
07:34:32 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Ordinary |
07:34:32 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Ordinary |
07:34:32 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Ordinary |
07:34:32 - 18-Jul-25 |
| Sell* | 7 | $112.14 | Ordinary |
07:34:31 - 18-Jul-25 |
| Sell* | 8 | $112.14 | Ordinary |
07:34:28 - 18-Jul-25 |
| Buy* | 1 | $112.20 | Ordinary |
07:34:27 - 18-Jul-25 |
| Sell* | 5 | $112.13 | Ordinary |
07:34:24 - 18-Jul-25 |
| Buy* | 5 | $112.15 | Ordinary |
07:34:20 - 18-Jul-25 |
| Buy* | 10 | $112.17 | Ordinary |
07:34:18 - 18-Jul-25 |
| Buy* | 22 | $112.12 | Ordinary |
07:34:15 - 18-Jul-25 |
| Sell* | 50 | $112.12 | Ordinary |
07:34:15 - 18-Jul-25 |
| Buy* | 12 | $112.06 | Ordinary |
07:33:48 - 18-Jul-25 |
| Sell* | 90 | $111.99 | Ordinary |
07:33:43 - 18-Jul-25 |
| Sell* | 10 | $112.05 | Ordinary |
07:33:43 - 18-Jul-25 |
| Sell* | 90 | $112.05 | Ordinary |
07:33:43 - 18-Jul-25 |
| Sell* | 1 | $112.05 | Ordinary |
07:33:43 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Ordinary |
07:33:43 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 70 | $112.08 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 7 | $112.07 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 16 | $112.08 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 34 | $112.08 | Ordinary |
07:33:42 - 18-Jul-25 |
| Sell* | 2 | $112.13 | Ordinary |
07:33:26 - 18-Jul-25 |
| Buy* | 7 | $112.19 | Ordinary |
07:33:22 - 18-Jul-25 |
| Buy* | 2 | $112.11 | Ordinary |
07:33:20 - 18-Jul-25 |
| Buy* | 10 | $112.10 | Ordinary |
07:33:20 - 18-Jul-25 |
| Buy* | 1 | $112.09 | Ordinary |
07:33:20 - 18-Jul-25 |
| Sell* | 173 | $112.00 | Ordinary |
07:33:11 - 18-Jul-25 |
| Sell* | 25 | $112.00 | Ordinary |
07:33:11 - 18-Jul-25 |
| Sell* | 90 | $112.00 | Ordinary |
07:33:11 - 18-Jul-25 |
| Sell* | 90 | $112.00 | Ordinary |
07:33:10 - 18-Jul-25 |
| Sell* | 90 | $112.00 | Ordinary |
07:33:10 - 18-Jul-25 |
| Buy* | 43 | $112.03 | Ordinary |
07:32:49 - 18-Jul-25 |
| Buy* | 22 | $112.03 | Ordinary |
07:32:49 - 18-Jul-25 |
| Buy* | 1 | $112.03 | Ordinary |
07:32:49 - 18-Jul-25 |
| Buy* | 7 | $112.02 | Ordinary |
07:32:49 - 18-Jul-25 |
| Buy* | 73 | $112.02 | Ordinary |
07:32:49 - 18-Jul-25 |
| Buy* | 4 | $112.01 | Ordinary |
07:32:49 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Ordinary |
07:32:49 - 18-Jul-25 |
| Buy* | 442 | $112.00 | Ordinary |
07:32:49 - 18-Jul-25 |
| Buy* | 300 | $112.00 | Ordinary |
07:32:49 - 18-Jul-25 |
| Buy* | 742 | $112.00 | Ordinary |
07:32:49 - 18-Jul-25 |
| Buy* | 70 | $112.00 | Ordinary |
07:32:49 - 18-Jul-25 |
| Buy* | 10 | $112.00 | Ordinary |
07:32:49 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Ordinary |
07:32:49 - 18-Jul-25 |
| Buy* | 15 | $112.00 | Ordinary |
07:32:49 - 18-Jul-25 |
| Buy* | 33 | $112.00 | Ordinary |
07:32:49 - 18-Jul-25 |
| Buy* | 373 | $112.00 | Ordinary |
07:32:49 - 18-Jul-25 |
| Buy* | 10 | $112.00 | Ordinary |
07:32:49 - 18-Jul-25 |
| Buy* | 60 | $111.99 | Ordinary |
07:32:49 - 18-Jul-25 |
| Buy* | 6 | $111.99 | Ordinary |
07:32:49 - 18-Jul-25 |
| Buy* | 25 | $111.98 | Ordinary |
07:32:48 - 18-Jul-25 |
| Buy* | 60 | $111.95 | Ordinary |
07:32:43 - 18-Jul-25 |
| Buy* | 50 | $111.95 | Ordinary |
07:32:43 - 18-Jul-25 |
| Buy* | 60 | $111.94 | Ordinary |
07:32:43 - 18-Jul-25 |
| Buy* | 44 | $111.86 | Ordinary |
07:32:42 - 18-Jul-25 |
| Buy* | 10 | $111.86 | Ordinary |
07:32:42 - 18-Jul-25 |
| Buy* | 70 | $111.84 | Ordinary |
07:32:39 - 18-Jul-25 |
| Buy* | 235 | $111.84 | Ordinary |
07:32:39 - 18-Jul-25 |
| Buy* | 60 | $111.78 | Ordinary |
07:32:34 - 18-Jul-25 |
| Buy* | 10 | $111.78 | Ordinary |
07:32:34 - 18-Jul-25 |
| Sell* | 6 | $111.63 | Ordinary |
07:32:32 - 18-Jul-25 |
| Buy* | 18 | $111.65 | Ordinary |
07:32:23 - 18-Jul-25 |
| Sell* | 10 | $111.60 | Ordinary |
07:32:20 - 18-Jul-25 |
| Sell* | 90 | $111.60 | Ordinary |
07:32:20 - 18-Jul-25 |
| Sell* | 67 | $111.62 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 204 | $111.62 | Ordinary |
07:32:15 - 18-Jul-25 |
| Sell* | 15 | $111.62 | Ordinary |
07:32:12 - 18-Jul-25 |
| Sell* | 7 | $111.62 | Ordinary |
07:32:11 - 18-Jul-25 |
| Buy* | 2 | $111.65 | Ordinary |
07:32:05 - 18-Jul-25 |
| Sell* | 10 | $111.62 | Ordinary |
07:32:00 - 18-Jul-25 |
| Sell* | 5 | $111.62 | Ordinary |
07:32:00 - 18-Jul-25 |
| Buy* | 1 | $111.68 | Ordinary |
07:31:43 - 18-Jul-25 |
| Sell* | 8 | $111.62 | Ordinary |
07:31:41 - 18-Jul-25 |
| Sell* | 3 | $111.62 | Ordinary |
07:31:37 - 18-Jul-25 |
| Buy* | 3 | $111.62 | Ordinary |
07:31:31 - 18-Jul-25 |
| Buy* | 1 | $111.62 | Ordinary |
07:31:31 - 18-Jul-25 |
| Sell* | 10 | $111.60 | Ordinary |
07:31:27 - 18-Jul-25 |
| Sell* | 4 | $111.65 | Ordinary |
07:31:25 - 18-Jul-25 |
| Sell* | 1 | $111.65 | Ordinary |
07:31:25 - 18-Jul-25 |
| Sell* | 1 | $111.65 | Ordinary |
07:31:25 - 18-Jul-25 |
| Sell* | 40 | $111.66 | Ordinary |
07:31:24 - 18-Jul-25 |
| Sell* | 1 | $111.68 | Ordinary |
07:31:24 - 18-Jul-25 |
| Sell* | 1 | $111.68 | Ordinary |
07:31:24 - 18-Jul-25 |
| Sell* | 3 | $111.68 | Ordinary |
07:31:24 - 18-Jul-25 |
| Sell* | 1 | $111.68 | Ordinary |
07:31:24 - 18-Jul-25 |
| Sell* | 2 | $111.78 | Ordinary |
07:31:19 - 18-Jul-25 |
| Buy* | 3 | $111.77 | Ordinary |
07:31:10 - 18-Jul-25 |
| Sell* | 30 | $111.71 | Ordinary |
07:31:04 - 18-Jul-25 |
| Sell* | 10 | $111.71 | Ordinary |
07:31:04 - 18-Jul-25 |
| Buy* | 25 | $111.78 | Ordinary |
07:31:01 - 18-Jul-25 |
| Sell* | 3 | $111.74 | Ordinary |
07:31:00 - 18-Jul-25 |
| Unknown* | 7 | $111.76 | Ordinary |
07:31:00 - 18-Jul-25 |
| Sell* | 2 | $111.78 | Ordinary |
07:30:50 - 18-Jul-25 |
| Sell* | 7 | $111.77 | Ordinary |
07:30:46 - 18-Jul-25 |
| Sell* | 1 | $111.72 | Ordinary |
07:30:41 - 18-Jul-25 |
| Buy* | 61 | $111.84 | Ordinary |
07:30:32 - 18-Jul-25 |
| Sell* | 8 | $111.78 | Ordinary |
07:30:32 - 18-Jul-25 |
| Buy* | 34 | $111.83 | Ordinary |
07:30:23 - 18-Jul-25 |
| Buy* | 5 | $111.80 | Ordinary |
07:30:22 - 18-Jul-25 |
| Buy* | 4 | $111.84 | Ordinary |
07:30:20 - 18-Jul-25 |
| Buy* | 4 | $111.81 | Ordinary |
07:30:19 - 18-Jul-25 |
| Buy* | 14 | $111.81 | Ordinary |
07:30:19 - 18-Jul-25 |
| Buy* | 17 | $111.81 | Ordinary |
07:30:19 - 18-Jul-25 |
| Buy* | 11 | $111.80 | Ordinary |
07:30:19 - 18-Jul-25 |
| Buy* | 6 | $111.80 | Ordinary |
07:30:19 - 18-Jul-25 |
| Buy* | 29 | $111.80 | Ordinary |
07:30:19 - 18-Jul-25 |
| Buy* | 54 | $111.80 | Ordinary |
07:30:17 - 18-Jul-25 |
| Buy* | 4 | $111.78 | Ordinary |
07:30:17 - 18-Jul-25 |
| Buy* | 1 | $111.77 | Ordinary |
07:30:17 - 18-Jul-25 |
| Sell* | 37 | $111.71 | Ordinary |
07:30:15 - 18-Jul-25 |
| Buy* | 30 | $111.74 | Ordinary |
07:30:09 - 18-Jul-25 |
| Sell* | 15 | $111.69 | Ordinary |
07:30:08 - 18-Jul-25 |
| Buy* | 6 | $111.75 | Ordinary |
07:30:05 - 18-Jul-25 |
| Buy* | 90 | $111.76 | Ordinary |
07:30:01 - 18-Jul-25 |
| Buy* | 60 | $111.76 | Ordinary |
07:30:01 - 18-Jul-25 |
| Buy* | 2 | $111.73 | Ordinary |
07:29:44 - 18-Jul-25 |
| Sell* | 333 | $111.73 | Ordinary |
07:29:32 - 18-Jul-25 |
| Sell* | 80 | $111.73 | Ordinary |
07:29:32 - 18-Jul-25 |
| Buy* | 34 | $111.73 | Ordinary |
07:29:32 - 18-Jul-25 |
| Buy* | 15 | $111.73 | Ordinary |
07:29:26 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Ordinary |
07:29:25 - 18-Jul-25 |
| Buy* | 840 | $111.70 | Ordinary |
07:29:23 - 18-Jul-25 |
| Sell* | 80 | $111.70 | Ordinary |
07:29:23 - 18-Jul-25 |
| Sell* | 80 | $111.70 | Ordinary |
07:29:23 - 18-Jul-25 |
| Buy* | 2 | $111.73 | Ordinary |
07:29:22 - 18-Jul-25 |
| Buy* | 6 | $111.73 | Ordinary |
07:29:22 - 18-Jul-25 |
| Buy* | 1 | $111.73 | Ordinary |
07:29:22 - 18-Jul-25 |
| Buy* | 1 | $111.73 | Ordinary |
07:29:22 - 18-Jul-25 |
| Buy* | 6 | $111.73 | Ordinary |
07:29:22 - 18-Jul-25 |
| Buy* | 6 | $111.73 | Ordinary |
07:29:22 - 18-Jul-25 |
| Sell* | 119 | $111.72 | Ordinary |
07:29:14 - 18-Jul-25 |
| Buy* | 10 | $111.73 | Ordinary |
07:29:14 - 18-Jul-25 |
| Buy* | 2 | $111.73 | Ordinary |
07:29:13 - 18-Jul-25 |
| Sell* | 2 | $111.72 | Ordinary |
07:29:12 - 18-Jul-25 |
| Sell* | 7 | $111.72 | Ordinary |
07:29:12 - 18-Jul-25 |
| Buy* | 1 | $111.73 | Ordinary |
07:29:11 - 18-Jul-25 |
| Buy* | 14 | $111.73 | Ordinary |
07:29:10 - 18-Jul-25 |
| Sell* | 8 | $111.67 | Ordinary |
07:29:09 - 18-Jul-25 |
| Sell* | 1 | $111.71 | Ordinary |
07:29:04 - 18-Jul-25 |
| Sell* | 15 | $111.65 | Ordinary |
07:29:04 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Ordinary |
07:29:00 - 18-Jul-25 |
| Sell* | 40 | $111.73 | Ordinary |
07:29:00 - 18-Jul-25 |
| Sell* | 3 | $111.73 | Ordinary |
07:29:00 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Ordinary |
07:29:00 - 18-Jul-25 |
| Sell* | 19 | $111.71 | Ordinary |
07:28:59 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Ordinary |
07:28:59 - 18-Jul-25 |
| Unknown* | 57 | $111.73 | Ordinary |
07:28:53 - 18-Jul-25 |
| Buy* | 16 | $111.78 | Ordinary |
07:28:44 - 18-Jul-25 |
| Buy* | 2 | $111.75 | Ordinary |
07:28:44 - 18-Jul-25 |
| Buy* | 14 | $111.73 | Ordinary |
07:28:39 - 18-Jul-25 |
| Sell* | 4 | $111.73 | Ordinary |
07:28:39 - 18-Jul-25 |
| Buy* | 13 | $111.73 | Ordinary |
07:28:28 - 18-Jul-25 |
| Buy* | 25 | $111.73 | Ordinary |
07:28:28 - 18-Jul-25 |
| Buy* | 2 | $111.73 | Ordinary |
07:28:28 - 18-Jul-25 |
| Sell* | 8 | $111.67 | Ordinary |
07:28:20 - 18-Jul-25 |
| Sell* | 1 | $111.59 | Ordinary |
07:28:20 - 18-Jul-25 |
| Sell* | 8 | $111.61 | Ordinary |
07:28:20 - 18-Jul-25 |
| Buy* | 5 | $111.72 | Ordinary |
07:28:19 - 18-Jul-25 |
| Sell* | 2 | $111.67 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 2 | $111.61 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 22 | $111.66 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 8 | $111.66 | Ordinary |
07:28:14 - 18-Jul-25 |
| Sell* | 10 | $111.67 | Ordinary |
07:28:14 - 18-Jul-25 |
| Buy* | 72 | $111.70 | Ordinary |
07:28:01 - 18-Jul-25 |
| Buy* | 125 | $111.70 | Ordinary |
07:28:01 - 18-Jul-25 |
| Buy* | 250 | $111.70 | Ordinary |
07:28:01 - 18-Jul-25 |
| Buy* | 15 | $111.69 | Ordinary |
07:27:57 - 18-Jul-25 |
| Sell* | 25 | $111.67 | Ordinary |
07:27:55 - 18-Jul-25 |
| Sell* | 2 | $111.69 | Ordinary |
07:27:54 - 18-Jul-25 |
| Buy* | 1 | $111.67 | Ordinary |
07:27:48 - 18-Jul-25 |
| Sell* | 15 | $111.66 | Ordinary |
07:27:47 - 18-Jul-25 |
| Sell* | 60 | $111.66 | Ordinary |
07:27:47 - 18-Jul-25 |
| Sell* | 1 | $111.66 | Ordinary |
07:27:47 - 18-Jul-25 |
| Sell* | 10 | $111.66 | Ordinary |
07:27:47 - 18-Jul-25 |
| Sell* | 60 | $111.66 | Ordinary |
07:27:47 - 18-Jul-25 |
| Sell* | 1 | $111.66 | Ordinary |
07:27:47 - 18-Jul-25 |
| Sell* | 60 | $111.67 | Ordinary |
07:27:47 - 18-Jul-25 |
| Sell* | 50 | $111.67 | Ordinary |
07:27:47 - 18-Jul-25 |
| Sell* | 25 | $111.68 | Ordinary |
07:27:47 - 18-Jul-25 |
| Sell* | 80 | $111.70 | Ordinary |
07:27:45 - 18-Jul-25 |
| Sell* | 20 | $111.70 | Ordinary |
07:27:44 - 18-Jul-25 |
| Sell* | 1 | $111.68 | Ordinary |
07:27:39 - 18-Jul-25 |
| Sell* | 60 | $111.68 | Ordinary |
07:27:38 - 18-Jul-25 |
| Sell* | 2 | $111.77 | Ordinary |
07:27:33 - 18-Jul-25 |
| Sell* | 1 | $111.78 | Ordinary |
07:27:31 - 18-Jul-25 |
| Buy* | 25 | $111.76 | Ordinary |
07:27:29 - 18-Jul-25 |
| Sell* | 25 | $111.77 | Ordinary |
07:27:29 - 18-Jul-25 |
| Sell* | 10 | $111.77 | Ordinary |
07:27:29 - 18-Jul-25 |
| Sell* | 60 | $111.77 | Ordinary |
07:27:29 - 18-Jul-25 |
| Sell* | 25 | $111.78 | Ordinary |
07:27:29 - 18-Jul-25 |
| Sell* | 2 | $111.81 | Ordinary |
07:27:29 - 18-Jul-25 |
| Sell* | 6 | $111.81 | Ordinary |
07:27:29 - 18-Jul-25 |
| Sell* | 28 | $111.83 | Ordinary |
07:27:25 - 18-Jul-25 |
| Sell* | 40 | $111.81 | Ordinary |
07:27:14 - 18-Jul-25 |
| Sell* | 100 | $111.82 | Ordinary |
07:27:14 - 18-Jul-25 |
| Sell* | 60 | $111.82 | Ordinary |
07:27:14 - 18-Jul-25 |
| Sell* | 100 | $111.84 | Ordinary |
07:27:14 - 18-Jul-25 |
| Sell* | 8 | $111.81 | Ordinary |
07:27:09 - 18-Jul-25 |
| Sell* | 2 | $111.81 | Ordinary |
07:27:08 - 18-Jul-25 |
| Buy* | 60 | $111.87 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 1 | $111.87 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 70 | $111.82 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 21 | $111.82 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 70 | $111.81 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 10 | $111.80 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 60 | $111.79 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 2 | $111.79 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 7 | $111.73 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 28 | $111.70 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 125 | $111.70 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 125 | $111.70 | Ordinary |
07:27:05 - 18-Jul-25 |
| Buy* | 64 | $111.70 | Ordinary |
07:27:03 - 18-Jul-25 |
| Buy* | 1 | $111.70 | Ordinary |
07:27:02 - 18-Jul-25 |
| Buy* | 1 | $111.70 | Ordinary |
07:27:02 - 18-Jul-25 |
| Buy* | 25 | $111.69 | Ordinary |
07:27:00 - 18-Jul-25 |
| Buy* | 25 | $111.69 | Ordinary |
07:27:00 - 18-Jul-25 |
| Sell* | 25 | $111.66 | Ordinary |
07:26:57 - 18-Jul-25 |
| Sell* | 5 | $111.66 | Ordinary |
07:26:57 - 18-Jul-25 |
| Buy* | 1 | $111.66 | Ordinary |
07:26:50 - 18-Jul-25 |
| Buy* | 28 | $111.76 | Ordinary |
07:26:21 - 18-Jul-25 |
| Sell* | 53 | $111.67 | Ordinary |
07:26:17 - 18-Jul-25 |
| Buy* | 100 | $111.65 | Ordinary |
07:26:15 - 18-Jul-25 |
| Buy* | 1 | $111.64 | Ordinary |
07:26:10 - 18-Jul-25 |
| Sell* | 2 | $111.57 | Ordinary |
07:26:08 - 18-Jul-25 |
| Buy* | 1 | $111.62 | Ordinary |
07:26:02 - 18-Jul-25 |
| Buy* | 2 | $111.60 | Ordinary |
07:26:02 - 18-Jul-25 |
| Buy* | 13 | $111.60 | Ordinary |
07:26:02 - 18-Jul-25 |
| Buy* | 5 | $111.59 | Ordinary |
07:25:58 - 18-Jul-25 |
| Buy* | 5 | $111.56 | Ordinary |
07:25:56 - 18-Jul-25 |
| Buy* | 1 | $111.55 | Ordinary |
07:25:56 - 18-Jul-25 |
| Buy* | 72 | $111.54 | Ordinary |
07:25:56 - 18-Jul-25 |
| Buy* | 80 | $111.54 | Ordinary |
07:25:56 - 18-Jul-25 |
| Buy* | 2 | $111.54 | Ordinary |
07:25:56 - 18-Jul-25 |
| Buy* | 40 | $111.54 | Ordinary |
07:25:56 - 18-Jul-25 |
| Buy* | 80 | $111.54 | Ordinary |
07:25:56 - 18-Jul-25 |
| Buy* | 126 | $111.54 | Ordinary |
07:25:55 - 18-Jul-25 |
| Buy* | 60 | $111.54 | Ordinary |
07:25:55 - 18-Jul-25 |
| Buy* | 1 | $111.54 | Ordinary |
07:25:55 - 18-Jul-25 |
| Buy* | 11 | $111.54 | Ordinary |
07:25:55 - 18-Jul-25 |
| Buy* | 47 | $111.54 | Ordinary |
07:25:55 - 18-Jul-25 |
| Buy* | 22 | $111.54 | Ordinary |
07:25:55 - 18-Jul-25 |
| Buy* | 3 | $111.54 | Ordinary |
07:25:55 - 18-Jul-25 |
| Sell* | 2 | $111.49 | Ordinary |
07:25:54 - 18-Jul-25 |
| Buy* | 1 | $111.50 | Ordinary |
07:25:53 - 18-Jul-25 |
| Buy* | 15 | $111.53 | Ordinary |
07:25:49 - 18-Jul-25 |
| Buy* | 10 | $111.50 | Ordinary |
07:25:47 - 18-Jul-25 |
| Buy* | 90 | $111.50 | Ordinary |
07:25:47 - 18-Jul-25 |
| Buy* | 40 | $111.49 | Ordinary |
07:25:47 - 18-Jul-25 |
| Buy* | 13 | $111.49 | Ordinary |
07:25:47 - 18-Jul-25 |
| Buy* | 36 | $111.50 | Ordinary |
07:25:43 - 18-Jul-25 |
| Buy* | 20 | $111.50 | Ordinary |
07:25:43 - 18-Jul-25 |
| Buy* | 4 | $111.50 | Ordinary |
07:25:43 - 18-Jul-25 |
| Buy* | 40 | $111.49 | Ordinary |
07:25:43 - 18-Jul-25 |
| Buy* | 20 | $111.49 | Ordinary |
07:25:38 - 18-Jul-25 |
| Buy* | 100 | $111.50 | Ordinary |
07:25:38 - 18-Jul-25 |
| Buy* | 90 | $111.50 | Ordinary |
07:25:38 - 18-Jul-25 |
| Buy* | 80 | $111.49 | Ordinary |
07:25:38 - 18-Jul-25 |
| Buy* | 60 | $111.49 | Ordinary |
07:25:38 - 18-Jul-25 |
| Buy* | 21 | $111.50 | Ordinary |
07:25:37 - 18-Jul-25 |
| Buy* | 10 | $111.44 | Ordinary |
07:25:31 - 18-Jul-25 |
| Buy* | 20 | $111.47 | Ordinary |
07:25:30 - 18-Jul-25 |
| Buy* | 98 | $111.41 | Ordinary |
07:25:30 - 18-Jul-25 |
| Buy* | 80 | $111.41 | Ordinary |
07:25:30 - 18-Jul-25 |
| Buy* | 187 | $111.41 | Ordinary |
07:25:30 - 18-Jul-25 |
| Buy* | 81 | $111.41 | Ordinary |
07:25:30 - 18-Jul-25 |
| Buy* | 80 | $111.41 | Ordinary |
07:25:30 - 18-Jul-25 |
| Buy* | 5 | $111.40 | Ordinary |
07:25:30 - 18-Jul-25 |
| Buy* | 90 | $111.41 | Ordinary |
07:25:30 - 18-Jul-25 |
| Buy* | 90 | $111.41 | Ordinary |
07:25:30 - 18-Jul-25 |
| Buy* | 100 | $111.41 | Ordinary |
07:25:30 - 18-Jul-25 |
| Buy* | 1 | $111.41 | Ordinary |
07:25:28 - 18-Jul-25 |
| Sell* | 1 | $111.40 | Ordinary |
07:25:26 - 18-Jul-25 |
| Sell* | 1 | $111.40 | Ordinary |
07:25:26 - 18-Jul-25 |
| Buy* | 5 | $111.41 | Ordinary |
07:25:25 - 18-Jul-25 |
| Buy* | 3 | $111.41 | Ordinary |
07:25:25 - 18-Jul-25 |
| Sell* | 1 | $111.41 | Ordinary |
07:25:24 - 18-Jul-25 |
| Buy* | 4 | $111.46 | Ordinary |
07:25:24 - 18-Jul-25 |
| Sell* | 1 | $111.47 | Ordinary |
07:25:19 - 18-Jul-25 |
| Sell* | 53 | $111.42 | Ordinary |
07:25:19 - 18-Jul-25 |
| Sell* | 1 | $111.44 | Ordinary |
07:25:19 - 18-Jul-25 |
| Sell* | 1 | $111.44 | Ordinary |
07:25:19 - 18-Jul-25 |
| Sell* | 4 | $111.44 | Ordinary |
07:25:19 - 18-Jul-25 |
| Sell* | 2 | $111.44 | Ordinary |
07:25:19 - 18-Jul-25 |
| Sell* | 1 | $111.48 | Ordinary |
07:25:18 - 18-Jul-25 |
| Sell* | 10 | $111.50 | Ordinary |
07:25:18 - 18-Jul-25 |
| Buy* | 2 | $111.50 | Ordinary |
07:25:14 - 18-Jul-25 |
| Sell* | 9 | $111.50 | Ordinary |
07:25:12 - 18-Jul-25 |
| Sell* | 1 | $111.49 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 30 | $111.50 | Ordinary |
07:25:11 - 18-Jul-25 |
| Sell* | 20 | $111.50 | Ordinary |
07:24:57 - 18-Jul-25 |
| Buy* | 21 | $111.50 | Ordinary |
07:24:52 - 18-Jul-25 |
| Buy* | 2 | $111.50 | Ordinary |
07:24:44 - 18-Jul-25 |
| Buy* | 52 | $111.50 | Ordinary |
07:24:44 - 18-Jul-25 |
| Buy* | 90 | $111.50 | Ordinary |
07:24:44 - 18-Jul-25 |
| Buy* | 90 | $111.50 | Ordinary |
07:24:44 - 18-Jul-25 |
| Buy* | 90 | $111.50 | Ordinary |
07:24:44 - 18-Jul-25 |
| Buy* | 70 | $111.50 | Ordinary |
07:24:44 - 18-Jul-25 |
| Buy* | 4 | $111.50 | Ordinary |
07:24:44 - 18-Jul-25 |
| Buy* | 27 | $111.50 | Ordinary |
07:24:44 - 18-Jul-25 |
| Buy* | 80 | $111.50 | Ordinary |
07:24:44 - 18-Jul-25 |
| Buy* | 31 | $111.50 | Ordinary |
07:24:44 - 18-Jul-25 |
| Buy* | 17 | $111.50 | Ordinary |
07:24:44 - 18-Jul-25 |
| Buy* | 1 | $111.50 | Ordinary |
07:24:43 - 18-Jul-25 |
| Buy* | 52 | $111.50 | Ordinary |
07:24:37 - 18-Jul-25 |
| Sell* | 1 | $111.48 | Ordinary |
07:24:32 - 18-Jul-25 |
| Sell* | 14 | $111.45 | Ordinary |
07:24:27 - 18-Jul-25 |
| Sell* | 90 | $111.45 | Ordinary |
07:24:25 - 18-Jul-25 |
| Sell* | 90 | $111.45 | Ordinary |
07:24:25 - 18-Jul-25 |
| Sell* | 15 | $111.48 | Ordinary |
07:24:24 - 18-Jul-25 |
| Sell* | 1 | $111.48 | Ordinary |
07:24:22 - 18-Jul-25 |
| Sell* | 17 | $111.46 | Ordinary |
07:24:19 - 18-Jul-25 |
| Sell* | 90 | $111.45 | Ordinary |
07:24:15 - 18-Jul-25 |
| Sell* | 100 | $111.45 | Ordinary |
07:24:15 - 18-Jul-25 |
| Sell* | 1 | $111.45 | Ordinary |
07:24:15 - 18-Jul-25 |
| Sell* | 10 | $111.45 | Ordinary |
07:24:15 - 18-Jul-25 |
| Sell* | 116 | $111.45 | Ordinary |
07:24:14 - 18-Jul-25 |
| Sell* | 1 | $111.49 | Ordinary |
07:24:12 - 18-Jul-25 |
| Sell* | 15 | $111.48 | Ordinary |
07:24:11 - 18-Jul-25 |
| Buy* | 1 | $111.48 | Ordinary |
07:24:08 - 18-Jul-25 |
| Sell* | 1 | $111.48 | Ordinary |
07:24:04 - 18-Jul-25 |
| Buy* | 100 | $111.50 | Ordinary |
07:24:01 - 18-Jul-25 |
| Buy* | 1 | $111.48 | Ordinary |
07:24:01 - 18-Jul-25 |
| Buy* | 20 | $111.48 | Ordinary |
07:24:01 - 18-Jul-25 |
| Buy* | 80 | $111.48 | Ordinary |
07:24:01 - 18-Jul-25 |
| Sell* | 21 | $111.46 | Ordinary |
07:24:00 - 18-Jul-25 |
| Buy* | 20 | $111.47 | Ordinary |
07:24:00 - 18-Jul-25 |
| Sell* | 63 | $111.45 | Ordinary |
07:23:50 - 18-Jul-25 |
| Sell* | 7 | $111.45 | Ordinary |
07:23:50 - 18-Jul-25 |
| Sell* | 10 | $111.45 | Ordinary |
07:23:42 - 18-Jul-25 |
| Sell* | 5 | $111.46 | Ordinary |
07:23:42 - 18-Jul-25 |
| Sell* | 1 | $111.46 | Ordinary |
07:23:42 - 18-Jul-25 |
| Sell* | 5 | $111.51 | Ordinary |
07:23:41 - 18-Jul-25 |
| Sell* | 10 | $111.47 | Ordinary |
07:23:31 - 18-Jul-25 |
| Sell* | 6 | $111.49 | Ordinary |
07:23:24 - 18-Jul-25 |
| Sell* | 8 | $111.49 | Ordinary |
07:23:21 - 18-Jul-25 |
| Buy* | 20 | $111.53 | Ordinary |
07:23:19 - 18-Jul-25 |
| Sell* | 3 | $111.46 | Ordinary |
07:23:16 - 18-Jul-25 |
| Sell* | 1 | $111.46 | Ordinary |
07:23:16 - 18-Jul-25 |
| Sell* | 17 | $111.50 | Ordinary |
07:23:06 - 18-Jul-25 |
| Sell* | 11 | $111.50 | Ordinary |
07:23:06 - 18-Jul-25 |
| Sell* | 10 | $111.50 | Ordinary |
07:23:04 - 18-Jul-25 |
| Sell* | 2 | $111.45 | Ordinary |
07:22:54 - 18-Jul-25 |
| Sell* | 64 | $111.53 | Ordinary |
07:22:54 - 18-Jul-25 |
| Sell* | 23 | $111.50 | Ordinary |
07:22:53 - 18-Jul-25 |
| Sell* | 34 | $111.44 | Ordinary |
07:22:50 - 18-Jul-25 |
| Sell* | 3 | $111.46 | Ordinary |
07:22:48 - 18-Jul-25 |
| Sell* | 2 | $111.47 | Ordinary |
07:22:43 - 18-Jul-25 |
| Sell* | 10 | $111.50 | Ordinary |
07:22:43 - 18-Jul-25 |
| Sell* | 1 | $111.53 | Ordinary |
07:22:42 - 18-Jul-25 |
| Buy* | 13 | $111.50 | Ordinary |
07:22:38 - 18-Jul-25 |
| Buy* | 5 | $111.49 | Ordinary |
07:22:38 - 18-Jul-25 |
| Buy* | 38 | $111.50 | Ordinary |
07:22:38 - 18-Jul-25 |
| Buy* | 13 | $111.49 | Ordinary |
07:22:38 - 18-Jul-25 |
| Buy* | 25 | $111.49 | Ordinary |
07:22:38 - 18-Jul-25 |
| Buy* | 12 | $111.49 | Ordinary |
07:22:38 - 18-Jul-25 |
| Buy* | 3 | $111.50 | Ordinary |
07:22:38 - 18-Jul-25 |
| Buy* | 3 | $111.48 | Ordinary |
07:22:38 - 18-Jul-25 |
| Sell* | 1 | $111.48 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 30 | $111.48 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 1 | $111.49 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 7 | $111.49 | Ordinary |
07:22:28 - 18-Jul-25 |
| Sell* | 1 | $111.49 | Ordinary |
07:22:27 - 18-Jul-25 |
| Sell* | 10 | $111.50 | Ordinary |
07:22:27 - 18-Jul-25 |
| Buy* | 10 | $111.51 | Ordinary |
07:22:25 - 18-Jul-25 |
| Buy* | 63 | $111.51 | Ordinary |
07:22:25 - 18-Jul-25 |
| Buy* | 8 | $111.51 | Ordinary |
07:22:25 - 18-Jul-25 |
| Buy* | 2 | $111.62 | Ordinary |
07:22:22 - 18-Jul-25 |
| Buy* | 10 | $111.62 | Ordinary |
07:22:22 - 18-Jul-25 |
| Sell* | 14 | $111.54 | Ordinary |
07:22:21 - 18-Jul-25 |
| Sell* | 100 | $111.49 | Ordinary |
07:22:12 - 18-Jul-25 |
| Sell* | 100 | $111.50 | Ordinary |
07:22:12 - 18-Jul-25 |
| Sell* | 40 | $111.51 | Ordinary |
07:22:12 - 18-Jul-25 |
| Sell* | 35 | $111.53 | Ordinary |
07:22:09 - 18-Jul-25 |
| Sell* | 25 | $111.45 | Ordinary |
07:22:02 - 18-Jul-25 |
| Sell* | 25 | $111.45 | Ordinary |
07:22:02 - 18-Jul-25 |
| Sell* | 1 | $111.45 | Ordinary |
07:22:02 - 18-Jul-25 |
| Sell* | 1 | $111.51 | Ordinary |
07:22:02 - 18-Jul-25 |
| Sell* | 20 | $111.57 | Ordinary |
07:21:57 - 18-Jul-25 |
| Buy* | 8 | $111.62 | Ordinary |
07:21:57 - 18-Jul-25 |
| Buy* | 18 | $111.62 | Ordinary |
07:21:57 - 18-Jul-25 |
| Buy* | 10 | $111.60 | Ordinary |
07:21:57 - 18-Jul-25 |
| Buy* | 14 | $111.54 | Ordinary |
07:21:54 - 18-Jul-25 |
| Buy* | 5 | $111.47 | Ordinary |
07:21:51 - 18-Jul-25 |
| Sell* | 21 | $111.44 | Ordinary |
07:21:50 - 18-Jul-25 |
| Sell* | 7 | $111.44 | Ordinary |
07:21:45 - 18-Jul-25 |
| Buy* | 2 | $111.43 | Ordinary |
07:21:43 - 18-Jul-25 |
| Buy* | 3 | $111.38 | Ordinary |
07:21:41 - 18-Jul-25 |
| Sell* | 1 | $111.32 | Ordinary |
07:21:40 - 18-Jul-25 |
| Unknown* | 1 | $111.31 | Ordinary |
07:21:39 - 18-Jul-25 |
| Sell* | 10 | $111.28 | Ordinary |
07:21:38 - 18-Jul-25 |
| Sell* | 1 | $111.28 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 6 | $111.30 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 1 | $111.30 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 1 | $111.30 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 2 | $111.37 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 1 | $111.37 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 10 | $111.37 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 1 | $111.37 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 1 | $111.33 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 1 | $111.36 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 1 | $111.37 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 1 | $111.37 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 1 | $111.38 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 1 | $111.38 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 5 | $111.40 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 1 | $111.40 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 1 | $111.40 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 8 | $111.41 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 1 | $111.42 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 2 | $111.42 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 1 | $111.43 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 1 | $111.43 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 1 | $111.43 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 1 | $111.44 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 1 | $111.44 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 2 | $111.45 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 1 | $111.45 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 1 | $111.48 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 1 | $111.48 | Ordinary |
07:21:34 - 18-Jul-25 |
| Sell* | 20 | $111.50 | Ordinary |
07:21:33 - 18-Jul-25 |
| Sell* | 3 | $111.50 | Ordinary |
07:21:33 - 18-Jul-25 |
| Sell* | 22 | $111.50 | Ordinary |
07:21:33 - 18-Jul-25 |
| Sell* | 3 | $111.50 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 7 | $111.50 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 3 | $111.50 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 2 | $111.50 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 3 | $111.50 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 2 | $111.50 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 52 | $111.50 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 7 | $111.50 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 6 | $111.50 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 2 | $111.50 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 10 | $111.50 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 3 | $111.51 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 1 | $111.51 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 1 | $111.51 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 1 | $111.51 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 1 | $111.51 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 1 | $111.51 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 7 | $111.51 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 2 | $111.53 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 2 | $111.53 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 20 | $111.53 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 1 | $111.53 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 5 | $111.53 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 10 | $111.54 | Ordinary |
07:21:32 - 18-Jul-25 |
| Sell* | 5 | $111.55 | Ordinary |
07:21:32 - 18-Jul-25 |
| Buy* | 1 | $111.59 | Ordinary |
07:21:30 - 18-Jul-25 |
| Sell* | 1 | $111.60 | Ordinary |
07:21:28 - 18-Jul-25 |
| Sell* | 1 | $111.58 | Ordinary |
07:21:27 - 18-Jul-25 |
| Sell* | 1 | $111.60 | Ordinary |
07:21:25 - 18-Jul-25 |
| Sell* | 9 | $111.60 | Ordinary |
07:21:25 - 18-Jul-25 |
| Buy* | 10 | $111.65 | Ordinary |
07:21:19 - 18-Jul-25 |
| Buy* | 90 | $111.65 | Ordinary |
07:21:19 - 18-Jul-25 |
| Sell* | 7 | $111.60 | Ordinary |
07:21:18 - 18-Jul-25 |
| Buy* | 10 | $111.62 | Ordinary |
07:21:17 - 18-Jul-25 |
| Buy* | 90 | $111.63 | Ordinary |
07:21:17 - 18-Jul-25 |
| Sell* | 4 | $111.60 | Ordinary |
07:21:15 - 18-Jul-25 |
| Sell* | 1 | $111.60 | Ordinary |
07:21:15 - 18-Jul-25 |
| Sell* | 3 | $111.61 | Ordinary |
07:21:15 - 18-Jul-25 |
| Sell* | 3 | $111.61 | Ordinary |
07:21:15 - 18-Jul-25 |
| Sell* | 1 | $111.61 | Ordinary |
07:21:15 - 18-Jul-25 |
| Sell* | 2 | $111.61 | Ordinary |
07:21:13 - 18-Jul-25 |
| Sell* | 5 | $111.61 | Ordinary |
07:21:13 - 18-Jul-25 |
| Sell* | 3 | $111.63 | Ordinary |
07:21:13 - 18-Jul-25 |
| Sell* | 40 | $111.65 | Ordinary |
07:21:12 - 18-Jul-25 |
| Sell* | 1 | $111.65 | Ordinary |
07:21:12 - 18-Jul-25 |
| Sell* | 15 | $111.65 | Ordinary |
07:21:12 - 18-Jul-25 |
| Sell* | 1 | $111.65 | Ordinary |
07:21:12 - 18-Jul-25 |
| Sell* | 39 | $111.65 | Ordinary |
07:21:12 - 18-Jul-25 |
| Sell* | 19 | $111.65 | Ordinary |
07:21:12 - 18-Jul-25 |
| Sell* | 100 | $111.65 | Ordinary |
07:21:12 - 18-Jul-25 |
| Sell* | 1 | $111.65 | Ordinary |
07:21:12 - 18-Jul-25 |
| Sell* | 2 | $111.65 | Ordinary |
07:21:12 - 18-Jul-25 |
| Sell* | 15 | $111.66 | Ordinary |
07:21:08 - 18-Jul-25 |
| Sell* | 1 | $111.67 | Ordinary |
07:21:08 - 18-Jul-25 |
| Sell* | 1 | $111.68 | Ordinary |
07:21:08 - 18-Jul-25 |
| Sell* | 20 | $111.69 | Ordinary |
07:21:08 - 18-Jul-25 |
| Sell* | 52 | $111.70 | Ordinary |
07:21:08 - 18-Jul-25 |
| Sell* | 356 | $111.70 | Ordinary |
07:21:08 - 18-Jul-25 |
| Sell* | 54 | $111.70 | Ordinary |
07:21:08 - 18-Jul-25 |
| Sell* | 90 | $111.70 | Ordinary |
07:21:08 - 18-Jul-25 |
| Sell* | 1 | $111.70 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 1 | $111.70 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 1 | $111.71 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 1 | $111.71 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 3 | $111.71 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 2 | $111.71 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 6 | $111.75 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 10 | $111.75 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 40 | $111.77 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 3 | $111.77 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 25 | $111.78 | Ordinary |
07:21:06 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Ordinary |
07:21:05 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Ordinary |
07:21:05 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Ordinary |
07:21:05 - 18-Jul-25 |
| Sell* | 24 | $111.80 | Ordinary |
07:21:05 - 18-Jul-25 |
| Sell* | 69 | $111.80 | Ordinary |
07:21:05 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Ordinary |
07:21:05 - 18-Jul-25 |
| Sell* | 20 | $111.80 | Ordinary |
07:21:05 - 18-Jul-25 |
| Sell* | 100 | $111.80 | Ordinary |
07:21:05 - 18-Jul-25 |
| Sell* | 80 | $111.80 | Ordinary |
07:21:05 - 18-Jul-25 |
| Sell* | 9 | $111.81 | Ordinary |
07:21:05 - 18-Jul-25 |
| Buy* | 3 | $111.89 | Ordinary |
07:21:02 - 18-Jul-25 |
| Sell* | 13 | $111.87 | Ordinary |
07:20:59 - 18-Jul-25 |
| Buy* | 5 | $111.89 | Ordinary |
07:20:58 - 18-Jul-25 |
| Buy* | 100 | $111.89 | Ordinary |
07:20:58 - 18-Jul-25 |
| Buy* | 1 | $111.89 | Ordinary |
07:20:53 - 18-Jul-25 |
| Buy* | 47 | $111.86 | Ordinary |
07:20:53 - 18-Jul-25 |
| Buy* | 10 | $111.89 | Ordinary |
07:20:52 - 18-Jul-25 |
| Buy* | 10 | $111.89 | Ordinary |
07:20:51 - 18-Jul-25 |
| Sell* | 1 | $111.85 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 87 | $111.85 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 33 | $111.85 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 20 | $111.85 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 1 | $111.85 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 20 | $111.85 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 6 | $111.85 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 10 | $111.85 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 10 | $111.85 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 10 | $111.85 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 1 | $111.85 | Ordinary |
07:20:46 - 18-Jul-25 |
| Sell* | 90 | $111.85 | Ordinary |
07:20:46 - 18-Jul-25 |
| Buy* | 1 | $111.88 | Ordinary |
07:20:45 - 18-Jul-25 |
| Sell* | 17 | $111.88 | Ordinary |
07:20:43 - 18-Jul-25 |
| Sell* | 1 | $111.89 | Ordinary |
07:20:43 - 18-Jul-25 |
| Sell* | 5 | $111.90 | Ordinary |
07:20:42 - 18-Jul-25 |
| Sell* | 18 | $111.92 | Ordinary |
07:20:40 - 18-Jul-25 |
| Sell* | 12 | $111.92 | Ordinary |
07:20:40 - 18-Jul-25 |
| Sell* | 43 | $111.95 | Ordinary |
07:20:32 - 18-Jul-25 |
| Buy* | 30 | $111.97 | Ordinary |
07:20:31 - 18-Jul-25 |
| Buy* | 10 | $111.95 | Ordinary |
07:20:30 - 18-Jul-25 |
| Buy* | 1 | $111.90 | Ordinary |
07:20:29 - 18-Jul-25 |
| Buy* | 19 | $111.90 | Ordinary |
07:20:28 - 18-Jul-25 |
| Buy* | 30 | $111.90 | Ordinary |
07:20:28 - 18-Jul-25 |
| Buy* | 200 | $111.90 | Ordinary |
07:20:28 - 18-Jul-25 |
| Buy* | 42 | $111.90 | Ordinary |
07:20:28 - 18-Jul-25 |
| Buy* | 80 | $111.90 | Ordinary |
07:20:28 - 18-Jul-25 |
| Buy* | 80 | $111.90 | Ordinary |
07:20:28 - 18-Jul-25 |
| Buy* | 4 | $111.90 | Ordinary |
07:20:26 - 18-Jul-25 |
| Sell* | 50 | $111.90 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 20 | $111.94 | Ordinary |
07:20:26 - 18-Jul-25 |
| Buy* | 60 | $111.90 | Ordinary |
07:20:24 - 18-Jul-25 |
| Buy* | 7 | $111.90 | Ordinary |
07:20:23 - 18-Jul-25 |
| Sell* | 10 | $111.92 | Ordinary |
07:20:22 - 18-Jul-25 |
| Buy* | 1 | $111.90 | Ordinary |
07:20:19 - 18-Jul-25 |
| Sell* | 5 | $111.90 | Ordinary |
07:20:14 - 18-Jul-25 |
| Sell* | 3 | $111.88 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 1 | $111.89 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 3 | $111.90 | Ordinary |
07:20:13 - 18-Jul-25 |
| Sell* | 5 | $111.91 | Ordinary |
07:20:11 - 18-Jul-25 |
| Buy* | 18 | $111.90 | Ordinary |
07:19:59 - 18-Jul-25 |
| Sell* | 1 | $111.92 | Ordinary |
07:19:57 - 18-Jul-25 |
| Sell* | 3 | $111.90 | Ordinary |
07:19:56 - 18-Jul-25 |
| Buy* | 4 | $111.95 | Ordinary |
07:19:50 - 18-Jul-25 |
| Buy* | 13 | $111.90 | Ordinary |
07:19:48 - 18-Jul-25 |
| Buy* | 90 | $111.90 | Ordinary |
07:19:48 - 18-Jul-25 |
| Buy* | 23 | $111.90 | Ordinary |
07:19:47 - 18-Jul-25 |
| Buy* | 80 | $111.93 | Ordinary |
07:19:42 - 18-Jul-25 |
| Buy* | 50 | $111.93 | Ordinary |
07:19:42 - 18-Jul-25 |
| Buy* | 185 | $111.93 | Ordinary |
07:19:42 - 18-Jul-25 |
| Buy* | 50 | $111.92 | Ordinary |
07:19:42 - 18-Jul-25 |
| Sell* | 1 | $111.88 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 2 | $111.89 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 7 | $111.89 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 1 | $111.89 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 18 | $111.91 | Ordinary |
07:19:41 - 18-Jul-25 |
| Sell* | 50 | $111.90 | Ordinary |
07:19:41 - 18-Jul-25 |
| Buy* | 125 | $111.93 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 90 | $111.93 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 100 | $111.93 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 125 | $111.93 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 125 | $111.93 | Ordinary |
07:19:40 - 18-Jul-25 |
| Buy* | 125 | $111.93 | Ordinary |
07:19:36 - 18-Jul-25 |
| Buy* | 125 | $111.93 | Ordinary |
07:19:36 - 18-Jul-25 |
| Sell* | 4 | $111.97 | Ordinary |
07:19:35 - 18-Jul-25 |
| Buy* | 20 | $111.95 | Ordinary |
07:19:34 - 18-Jul-25 |
| Buy* | 4 | $111.95 | Ordinary |
07:19:33 - 18-Jul-25 |
| Buy* | 5 | $111.94 | Ordinary |
07:19:25 - 18-Jul-25 |
| Sell* | 8 | $111.93 | Ordinary |
07:19:20 - 18-Jul-25 |
| Sell* | 5 | $111.92 | Ordinary |
07:19:15 - 18-Jul-25 |
| Sell* | 50 | $111.90 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 2 | $111.90 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 1 | $111.90 | Ordinary |
07:19:12 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Ordinary |
07:19:11 - 18-Jul-25 |
| Sell* | 10 | $111.94 | Ordinary |
07:19:11 - 18-Jul-25 |
| Buy* | 6 | $111.99 | Ordinary |
07:19:06 - 18-Jul-25 |
| Buy* | 49 | $112.00 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 80 | $112.00 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 71 | $112.00 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 79 | $112.00 | Ordinary |
07:19:04 - 18-Jul-25 |
| Sell* | 90 | $112.00 | Ordinary |
07:19:04 - 18-Jul-25 |
| Buy* | 32 | $111.99 | Ordinary |
07:19:03 - 18-Jul-25 |
| Buy* | 2 | $111.99 | Ordinary |
07:19:03 - 18-Jul-25 |
| Sell* | 20 | $111.96 | Ordinary |
07:19:02 - 18-Jul-25 |
| Unknown* | 1 | $111.99 | Ordinary |
07:19:00 - 18-Jul-25 |
| Buy* | 13 | $112.03 | Ordinary |
07:18:54 - 18-Jul-25 |
| Sell* | 11 | $111.95 | Ordinary |
07:18:53 - 18-Jul-25 |
| Buy* | 1 | $111.95 | Ordinary |
07:18:53 - 18-Jul-25 |
| Sell* | 10 | $111.97 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 3 | $111.98 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 3 | $111.98 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 1 | $111.98 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 10 | $111.99 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 1 | $111.99 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 1 | $111.99 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 4 | $111.99 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 4 | $112.00 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 9 | $112.00 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 3 | $112.00 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 53 | $112.00 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 3 | $111.99 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
07:18:47 - 18-Jul-25 |
| Sell* | 9 | $112.00 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 64 | $112.00 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 17 | $112.00 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 39 | $112.00 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 15 | $112.00 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 112 | $112.00 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 200 | $112.00 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 32 | $112.01 | Ordinary |
07:18:46 - 18-Jul-25 |
| Sell* | 80 | $112.03 | Ordinary |
07:18:43 - 18-Jul-25 |
| Sell* | 80 | $112.03 | Ordinary |
07:18:43 - 18-Jul-25 |
| Sell* | 90 | $112.06 | Ordinary |
07:18:43 - 18-Jul-25 |
| Sell* | 90 | $112.06 | Ordinary |
07:18:43 - 18-Jul-25 |
| Sell* | 80 | $112.06 | Ordinary |
07:18:43 - 18-Jul-25 |
| Sell* | 80 | $112.06 | Ordinary |
07:18:43 - 18-Jul-25 |
| Buy* | 10 | $112.08 | Ordinary |
07:18:43 - 18-Jul-25 |
| Buy* | 90 | $112.08 | Ordinary |
07:18:43 - 18-Jul-25 |
| Buy* | 1 | $112.10 | Ordinary |
07:18:43 - 18-Jul-25 |
| Buy* | 27 | $112.09 | Ordinary |
07:18:43 - 18-Jul-25 |
| Buy* | 2 | $112.05 | Ordinary |
07:18:41 - 18-Jul-25 |
| Sell* | 90 | $112.00 | Ordinary |
07:18:36 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
07:18:36 - 18-Jul-25 |
| Sell* | 27 | $112.01 | Ordinary |
07:18:36 - 18-Jul-25 |
| Sell* | 10 | $112.06 | Ordinary |
07:18:36 - 18-Jul-25 |
| Sell* | 58 | $112.09 | Ordinary |
07:18:36 - 18-Jul-25 |
| Sell* | 100 | $112.09 | Ordinary |
07:18:36 - 18-Jul-25 |
| Sell* | 25 | $112.09 | Ordinary |
07:18:36 - 18-Jul-25 |
| Buy* | 3 | $112.09 | Ordinary |
07:18:34 - 18-Jul-25 |
| Buy* | 5 | $112.09 | Ordinary |
07:18:33 - 18-Jul-25 |
| Sell* | 27 | $112.07 | Ordinary |
07:18:32 - 18-Jul-25 |
| Sell* | 10 | $112.07 | Ordinary |
07:18:32 - 18-Jul-25 |
| Sell* | 21 | $112.00 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 50 | $112.00 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 44 | $112.00 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 20 | $112.00 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 3 | $112.00 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 11 | $112.00 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 80 | $112.00 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 39 | $112.00 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 20 | $112.00 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
07:18:26 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Ordinary |
07:18:24 - 18-Jul-25 |
| Sell* | 20 | $112.03 | Ordinary |
07:18:23 - 18-Jul-25 |
| Sell* | 10 | $112.04 | Ordinary |
07:18:23 - 18-Jul-25 |
| Sell* | 5 | $112.05 | Ordinary |
07:18:23 - 18-Jul-25 |
| Sell* | 10 | $112.05 | Ordinary |
07:18:23 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 2 | $112.06 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 10 | $112.06 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 27 | $112.06 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 10 | $112.06 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 10 | $112.08 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 10 | $112.06 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 10 | $112.10 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Ordinary |
07:18:21 - 18-Jul-25 |
| Sell* | 1 | $112.12 | Ordinary |
07:18:18 - 18-Jul-25 |
| Sell* | 3 | $112.12 | Ordinary |
07:18:18 - 18-Jul-25 |
| Sell* | 3 | $112.16 | Ordinary |
07:18:15 - 18-Jul-25 |
| Sell* | 10 | $112.18 | Ordinary |
07:18:14 - 18-Jul-25 |
| Sell* | 1 | $112.18 | Ordinary |
07:18:14 - 18-Jul-25 |
| Sell* | 90 | $112.18 | Ordinary |
07:18:14 - 18-Jul-25 |
| Sell* | 1 | $112.20 | Ordinary |
07:18:14 - 18-Jul-25 |
| Sell* | 1 | $112.20 | Ordinary |
07:18:14 - 18-Jul-25 |
| Buy* | 2 | $112.25 | Ordinary |
07:18:00 - 18-Jul-25 |
| Buy* | 11 | $112.25 | Ordinary |
07:17:47 - 18-Jul-25 |
| Unknown* | 10 | $112.25 | Ordinary |
07:17:45 - 18-Jul-25 |
| Buy* | 15 | $112.25 | Ordinary |
07:17:43 - 18-Jul-25 |
| Buy* | 3 | $112.25 | Ordinary |
07:17:42 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Ordinary |
07:17:38 - 18-Jul-25 |
| Sell* | 8 | $112.25 | Ordinary |
07:17:26 - 18-Jul-25 |
| Sell* | 16 | $112.25 | Ordinary |
07:17:26 - 18-Jul-25 |
| Sell* | 4 | $112.25 | Ordinary |
07:17:26 - 18-Jul-25 |
| Sell* | 5 | $112.25 | Ordinary |
07:17:26 - 18-Jul-25 |
| Sell* | 14 | $112.25 | Ordinary |
07:17:26 - 18-Jul-25 |
| Sell* | 1 | $112.25 | Ordinary |
07:17:26 - 18-Jul-25 |
| Sell* | 13 | $112.26 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 50 | $112.26 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 1 | $112.25 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 10 | $112.25 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 50 | $112.25 | Ordinary |
07:17:24 - 18-Jul-25 |
| Sell* | 30 | $112.26 | Ordinary |
07:17:24 - 18-Jul-25 |
| Buy* | 10 | $112.30 | Ordinary |
07:17:23 - 18-Jul-25 |
| Sell* | 2 | $112.29 | Ordinary |
07:17:17 - 18-Jul-25 |
| Buy* | 10 | $112.31 | Ordinary |
07:17:16 - 18-Jul-25 |
| Sell* | 5 | $112.26 | Ordinary |
07:17:09 - 18-Jul-25 |
| Sell* | 8 | $112.29 | Ordinary |
07:17:07 - 18-Jul-25 |
| Sell* | 1 | $112.30 | Ordinary |
07:17:05 - 18-Jul-25 |
| Sell* | 1 | $112.30 | Ordinary |
07:17:05 - 18-Jul-25 |
| Sell* | 10 | $112.30 | Ordinary |
07:17:05 - 18-Jul-25 |
| Sell* | 90 | $112.30 | Ordinary |
07:17:05 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
07:17:01 - 18-Jul-25 |
| Unknown* | 47 | $112.36 | Ordinary |
07:17:00 - 18-Jul-25 |
| Buy* | 29 | $112.36 | Ordinary |
07:16:59 - 18-Jul-25 |
| Buy* | 6 | $112.35 | Ordinary |
07:16:59 - 18-Jul-25 |
| Buy* | 100 | $112.34 | Ordinary |
07:16:58 - 18-Jul-25 |
| Sell* | 1 | $112.30 | Ordinary |
07:16:42 - 18-Jul-25 |
| Sell* | 10 | $112.31 | Ordinary |
07:16:42 - 18-Jul-25 |
| Sell* | 2 | $112.31 | Ordinary |
07:16:42 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
07:16:42 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
07:16:42 - 18-Jul-25 |
| Sell* | 3 | $112.34 | Ordinary |
07:16:42 - 18-Jul-25 |
| Buy* | 30 | $112.40 | Ordinary |
07:16:17 - 18-Jul-25 |
| Buy* | 1 | $112.40 | Ordinary |
07:16:13 - 18-Jul-25 |
| Buy* | 19 | $112.40 | Ordinary |
07:16:13 - 18-Jul-25 |
| Buy* | 90 | $112.40 | Ordinary |
07:16:13 - 18-Jul-25 |
| Buy* | 10 | $112.41 | Ordinary |
07:16:09 - 18-Jul-25 |
| Sell* | 1 | $112.42 | Ordinary |
07:16:05 - 18-Jul-25 |
| Sell* | 1 | $112.40 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 2 | $112.41 | Ordinary |
07:15:57 - 18-Jul-25 |
| Sell* | 8 | $112.46 | Ordinary |
07:15:57 - 18-Jul-25 |
| Buy* | 50 | $112.54 | Ordinary |
07:15:52 - 18-Jul-25 |
| Buy* | 8 | $112.53 | Ordinary |
07:15:47 - 18-Jul-25 |
| Buy* | 120 | $112.48 | Ordinary |
07:15:45 - 18-Jul-25 |
| Sell* | 80 | $112.48 | Ordinary |
07:15:45 - 18-Jul-25 |
| Sell* | 100 | $112.48 | Ordinary |
07:15:45 - 18-Jul-25 |
| Buy* | 20 | $112.51 | Ordinary |
07:15:43 - 18-Jul-25 |
| Buy* | 1 | $112.51 | Ordinary |
07:15:42 - 18-Jul-25 |
| Buy* | 10 | $112.47 | Ordinary |
07:15:32 - 18-Jul-25 |
| Buy* | 14 | $112.47 | Ordinary |
07:15:32 - 18-Jul-25 |
| Buy* | 5 | $112.48 | Ordinary |
07:15:29 - 18-Jul-25 |
| Buy* | 50 | $112.46 | Ordinary |
07:15:29 - 18-Jul-25 |
| Buy* | 1 | $112.46 | Ordinary |
07:15:29 - 18-Jul-25 |
| Buy* | 1 | $112.46 | Ordinary |
07:15:29 - 18-Jul-25 |
| Buy* | 10 | $112.44 | Ordinary |
07:15:29 - 18-Jul-25 |
| Buy* | 21 | $112.43 | Ordinary |
07:15:29 - 18-Jul-25 |
| Sell* | 79 | $112.35 | Ordinary |
07:15:25 - 18-Jul-25 |
| Buy* | 15 | $112.32 | Ordinary |
07:15:24 - 18-Jul-25 |
| Buy* | 25 | $112.32 | Ordinary |
07:15:24 - 18-Jul-25 |
| Sell* | 80 | $112.32 | Ordinary |
07:15:24 - 18-Jul-25 |
| Sell* | 80 | $112.32 | Ordinary |
07:15:24 - 18-Jul-25 |
| Sell* | 80 | $112.32 | Ordinary |
07:15:24 - 18-Jul-25 |
| Sell* | 80 | $112.33 | Ordinary |
07:15:24 - 18-Jul-25 |
| Sell* | 21 | $112.35 | Ordinary |
07:15:24 - 18-Jul-25 |
| Sell* | 20 | $112.34 | Ordinary |
07:15:24 - 18-Jul-25 |
| Buy* | 60 | $112.40 | Ordinary |
07:15:21 - 18-Jul-25 |
| Sell* | 100 | $112.35 | Ordinary |
07:14:48 - 18-Jul-25 |
| Buy* | 76 | $112.39 | Ordinary |
07:14:46 - 18-Jul-25 |
| Buy* | 79 | $112.39 | Ordinary |
07:14:46 - 18-Jul-25 |
| Buy* | 1 | $112.39 | Ordinary |
07:14:46 - 18-Jul-25 |
| Sell* | 4 | $112.38 | Ordinary |
07:14:43 - 18-Jul-25 |
| Sell* | 50 | $112.38 | Ordinary |
07:14:43 - 18-Jul-25 |
| Sell* | 20 | $112.38 | Ordinary |
07:14:43 - 18-Jul-25 |
| Sell* | 80 | $112.38 | Ordinary |
07:14:43 - 18-Jul-25 |
| Sell* | 1 | $112.38 | Ordinary |
07:14:43 - 18-Jul-25 |
| Buy* | 5 | $112.42 | Ordinary |
07:14:40 - 18-Jul-25 |
| Buy* | 2 | $112.42 | Ordinary |
07:14:34 - 18-Jul-25 |
| Unknown* | 1 | $112.44 | Ordinary |
07:14:29 - 18-Jul-25 |
| Sell* | 1 | $112.45 | Ordinary |
07:14:27 - 18-Jul-25 |
| Sell* | 7 | $112.44 | Ordinary |
07:14:19 - 18-Jul-25 |
| Sell* | 2 | $112.44 | Ordinary |
07:14:19 - 18-Jul-25 |
| Sell* | 2 | $112.48 | Ordinary |
07:14:14 - 18-Jul-25 |
| Sell* | 10 | $112.50 | Ordinary |
07:14:09 - 18-Jul-25 |
| Sell* | 90 | $112.50 | Ordinary |
07:14:09 - 18-Jul-25 |
| Sell* | 1 | $112.51 | Ordinary |
07:14:08 - 18-Jul-25 |
| Sell* | 1 | $112.46 | Ordinary |
07:13:58 - 18-Jul-25 |
| Sell* | 3 | $112.47 | Ordinary |
07:13:58 - 18-Jul-25 |
| Sell* | 6 | $112.50 | Ordinary |
07:13:55 - 18-Jul-25 |
| Sell* | 10 | $112.50 | Ordinary |
07:13:55 - 18-Jul-25 |
| Sell* | 1 | $112.51 | Ordinary |
07:13:55 - 18-Jul-25 |
| Buy* | 35 | $112.55 | Ordinary |
07:13:49 - 18-Jul-25 |
| Buy* | 200 | $112.55 | Ordinary |
07:13:41 - 18-Jul-25 |
| Buy* | 100 | $112.54 | Ordinary |
07:13:41 - 18-Jul-25 |
| Buy* | 4 | $112.54 | Ordinary |
07:13:33 - 18-Jul-25 |
| Buy* | 4 | $112.50 | Ordinary |
07:13:22 - 18-Jul-25 |
| Buy* | 1 | $112.50 | Ordinary |
07:13:22 - 18-Jul-25 |
| Buy* | 3 | $112.50 | Ordinary |
07:13:22 - 18-Jul-25 |
| Sell* | 5 | $112.44 | Ordinary |
07:13:21 - 18-Jul-25 |
| Buy* | 54 | $112.48 | Ordinary |
07:13:19 - 18-Jul-25 |
| Buy* | 132 | $112.42 | Ordinary |
07:13:16 - 18-Jul-25 |
| Buy* | 125 | $112.42 | Ordinary |
07:13:16 - 18-Jul-25 |
| Buy* | 187 | $112.42 | Ordinary |
07:13:16 - 18-Jul-25 |
| Buy* | 125 | $112.40 | Ordinary |
07:13:15 - 18-Jul-25 |
| Sell* | 25 | $112.43 | Ordinary |
07:13:12 - 18-Jul-25 |
| Sell* | 30 | $112.38 | Ordinary |
07:13:12 - 18-Jul-25 |
| Unknown* | 90 | $112.40 | Ordinary |
07:13:12 - 18-Jul-25 |
| Sell* | 4 | $112.30 | Ordinary |
07:13:10 - 18-Jul-25 |
| Sell* | 1 | $112.32 | Ordinary |
07:13:10 - 18-Jul-25 |
| Sell* | 5 | $112.32 | Ordinary |
07:13:10 - 18-Jul-25 |
| Sell* | 1 | $112.33 | Ordinary |
07:13:10 - 18-Jul-25 |
| Sell* | 1 | $112.35 | Ordinary |
07:13:10 - 18-Jul-25 |
| Sell* | 2 | $112.35 | Ordinary |
07:13:10 - 18-Jul-25 |
| Sell* | 8 | $112.35 | Ordinary |
07:13:10 - 18-Jul-25 |
| Sell* | 1 | $112.36 | Ordinary |
07:13:10 - 18-Jul-25 |
| Sell* | 1 | $112.36 | Ordinary |
07:13:10 - 18-Jul-25 |
| Buy* | 60 | $112.41 | Ordinary |
07:13:06 - 18-Jul-25 |
| Buy* | 50 | $112.41 | Ordinary |
07:13:06 - 18-Jul-25 |
| Buy* | 100 | $112.41 | Ordinary |
07:13:06 - 18-Jul-25 |
| Buy* | 90 | $112.40 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 38 | $112.38 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 32 | $112.38 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 1 | $112.39 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 30 | $112.41 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 6 | $112.41 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 15 | $112.41 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 1 | $112.41 | Ordinary |
07:13:06 - 18-Jul-25 |
| Sell* | 1 | $112.43 | Ordinary |
07:13:01 - 18-Jul-25 |
| Sell* | 5 | $112.43 | Ordinary |
07:13:01 - 18-Jul-25 |
| Sell* | 1 | $112.43 | Ordinary |
07:13:01 - 18-Jul-25 |
| Sell* | 22 | $112.45 | Ordinary |
07:13:01 - 18-Jul-25 |
| Sell* | 78 | $112.45 | Ordinary |
07:13:01 - 18-Jul-25 |
| Sell* | 1 | $112.45 | Ordinary |
07:13:01 - 18-Jul-25 |
| Buy* | 20 | $112.49 | Ordinary |
07:12:57 - 18-Jul-25 |
| Sell* | 7 | $112.46 | Ordinary |
07:12:56 - 18-Jul-25 |
| Sell* | 47 | $112.45 | Ordinary |
07:12:55 - 18-Jul-25 |
| Sell* | 1 | $112.48 | Ordinary |
07:12:55 - 18-Jul-25 |
| Sell* | 10 | $112.45 | Ordinary |
07:12:47 - 18-Jul-25 |
| Sell* | 100 | $112.45 | Ordinary |
07:12:45 - 18-Jul-25 |
| Sell* | 3 | $112.48 | Ordinary |
07:12:42 - 18-Jul-25 |
| Sell* | 20 | $112.49 | Ordinary |
07:12:41 - 18-Jul-25 |
| Sell* | 20 | $112.45 | Ordinary |
07:12:39 - 18-Jul-25 |
| Sell* | 80 | $112.45 | Ordinary |
07:12:39 - 18-Jul-25 |
| Sell* | 10 | $112.50 | Ordinary |
07:12:37 - 18-Jul-25 |
| Sell* | 70 | $112.50 | Ordinary |
07:12:37 - 18-Jul-25 |
| Sell* | 16 | $112.50 | Ordinary |
07:12:34 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
07:12:30 - 18-Jul-25 |
| Buy* | 1 | $112.54 | Ordinary |
07:12:29 - 18-Jul-25 |
| Sell* | 54 | $112.50 | Ordinary |
07:12:26 - 18-Jul-25 |
| Sell* | 46 | $112.50 | Ordinary |
07:12:26 - 18-Jul-25 |
| Sell* | 5 | $112.50 | Ordinary |
07:12:25 - 18-Jul-25 |
| Sell* | 2 | $112.51 | Ordinary |
07:12:25 - 18-Jul-25 |
| Sell* | 1 | $112.51 | Ordinary |
07:12:25 - 18-Jul-25 |
| Sell* | 54 | $112.50 | Ordinary |
07:12:22 - 18-Jul-25 |
| Sell* | 80 | $112.50 | Ordinary |
07:12:20 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
07:12:20 - 18-Jul-25 |
| Sell* | 10 | $112.50 | Ordinary |
07:12:20 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
07:12:20 - 18-Jul-25 |
| Sell* | 20 | $112.50 | Ordinary |
07:12:20 - 18-Jul-25 |
| Sell* | 66 | $112.52 | Ordinary |
07:12:20 - 18-Jul-25 |
| Sell* | 100 | $112.54 | Ordinary |
07:12:20 - 18-Jul-25 |
| Buy* | 1 | $112.57 | Ordinary |
07:12:17 - 18-Jul-25 |
| Sell* | 34 | $112.52 | Ordinary |
07:12:13 - 18-Jul-25 |
| Buy* | 10 | $112.58 | Ordinary |
07:12:12 - 18-Jul-25 |
| Sell* | 1 | $112.55 | Ordinary |
07:12:12 - 18-Jul-25 |
| Sell* | 1 | $112.54 | Ordinary |
07:12:12 - 18-Jul-25 |
| Sell* | 10 | $112.56 | Ordinary |
07:12:12 - 18-Jul-25 |
| Sell* | 1 | $112.57 | Ordinary |
07:12:12 - 18-Jul-25 |
| Sell* | 1 | $112.58 | Ordinary |
07:12:10 - 18-Jul-25 |
| Sell* | 50 | $112.61 | Ordinary |
07:12:10 - 18-Jul-25 |
| Sell* | 32 | $112.61 | Ordinary |
07:12:10 - 18-Jul-25 |
| Buy* | 49 | $112.65 | Ordinary |
07:12:04 - 18-Jul-25 |
| Sell* | 7 | $112.66 | Ordinary |
07:12:04 - 18-Jul-25 |
| Sell* | 50 | $112.67 | Ordinary |
07:12:04 - 18-Jul-25 |
| Sell* | 3 | $112.68 | Ordinary |
07:12:02 - 18-Jul-25 |
| Sell* | 6 | $112.70 | Ordinary |
07:12:01 - 18-Jul-25 |
| Buy* | 1 | $112.74 | Ordinary |
07:12:00 - 18-Jul-25 |
| Sell* | 8 | $112.74 | Ordinary |
07:11:56 - 18-Jul-25 |
| Sell* | 20 | $112.75 | Ordinary |
07:11:56 - 18-Jul-25 |
| Buy* | 1 | $112.78 | Ordinary |
07:11:52 - 18-Jul-25 |
| Sell* | 60 | $112.75 | Ordinary |
07:11:49 - 18-Jul-25 |
| Sell* | 1 | $112.75 | Ordinary |
07:11:49 - 18-Jul-25 |
| Sell* | 3 | $112.75 | Ordinary |
07:11:49 - 18-Jul-25 |
| Sell* | 5 | $112.75 | Ordinary |
07:11:49 - 18-Jul-25 |
| Sell* | 100 | $112.75 | Ordinary |
07:11:49 - 18-Jul-25 |
| Sell* | 10 | $112.75 | Ordinary |
07:11:49 - 18-Jul-25 |
| Sell* | 7 | $112.75 | Ordinary |
07:11:49 - 18-Jul-25 |
| Sell* | 3 | $112.75 | Ordinary |
07:11:49 - 18-Jul-25 |
| Sell* | 50 | $112.76 | Ordinary |
07:11:49 - 18-Jul-25 |
| Sell* | 10 | $112.75 | Ordinary |
07:11:49 - 18-Jul-25 |
| Sell* | 1 | $112.75 | Ordinary |
07:11:49 - 18-Jul-25 |
| Sell* | 60 | $112.76 | Ordinary |
07:11:49 - 18-Jul-25 |
| Sell* | 1 | $112.80 | Ordinary |
07:11:48 - 18-Jul-25 |
| Sell* | 60 | $112.81 | Ordinary |
07:11:48 - 18-Jul-25 |
| Buy* | 2 | $112.86 | Ordinary |
07:11:47 - 18-Jul-25 |
| Sell* | 60 | $112.82 | Ordinary |
07:11:43 - 18-Jul-25 |
| Sell* | 1 | $112.82 | Ordinary |
07:11:43 - 18-Jul-25 |
| Sell* | 1 | $112.82 | Ordinary |
07:11:43 - 18-Jul-25 |
| Sell* | 50 | $112.84 | Ordinary |
07:11:42 - 18-Jul-25 |
| Sell* | 4 | $112.84 | Ordinary |
07:11:42 - 18-Jul-25 |
| Unknown* | 28 | $112.88 | Ordinary |
07:11:41 - 18-Jul-25 |
| Sell* | 31 | $112.90 | Ordinary |
07:11:39 - 18-Jul-25 |
| Sell* | 4 | $112.90 | Ordinary |
07:11:39 - 18-Jul-25 |
| Sell* | 3 | $112.93 | Ordinary |
07:11:38 - 18-Jul-25 |
| Unknown* | 3 | $112.98 | Ordinary |
07:11:38 - 18-Jul-25 |
| Sell* | 50 | $112.95 | Ordinary |
07:11:38 - 18-Jul-25 |
| Sell* | 100 | $112.95 | Ordinary |
07:11:38 - 18-Jul-25 |
| Sell* | 5 | $112.99 | Ordinary |
07:11:37 - 18-Jul-25 |
| Sell* | 25 | $112.96 | Ordinary |
07:11:37 - 18-Jul-25 |
| Sell* | 13 | $113.00 | Ordinary |
07:11:35 - 18-Jul-25 |
| Sell* | 50 | $113.00 | Ordinary |
07:11:35 - 18-Jul-25 |
| Sell* | 2 | $113.00 | Ordinary |
07:11:35 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
07:11:35 - 18-Jul-25 |
| Sell* | 100 | $113.00 | Ordinary |
07:11:35 - 18-Jul-25 |
| Sell* | 60 | $112.99 | Ordinary |
07:11:35 - 18-Jul-25 |
| Sell* | 10 | $112.99 | Ordinary |
07:11:35 - 18-Jul-25 |
| Sell* | 1 | $113.01 | Ordinary |
07:11:34 - 18-Jul-25 |
| Sell* | 25 | $113.02 | Ordinary |
07:11:33 - 18-Jul-25 |
| Buy* | 1 | $113.07 | Ordinary |
07:11:26 - 18-Jul-25 |
| Sell* | 25 | $113.02 | Ordinary |
07:11:21 - 18-Jul-25 |
| Sell* | 16 | $113.04 | Ordinary |
07:11:21 - 18-Jul-25 |
| Buy* | 2 | $113.12 | Ordinary |
07:11:21 - 18-Jul-25 |
| Buy* | 63 | $113.09 | Ordinary |
07:11:15 - 18-Jul-25 |
| Buy* | 12 | $113.12 | Ordinary |
07:11:14 - 18-Jul-25 |
| Buy* | 90 | $113.12 | Ordinary |
07:11:14 - 18-Jul-25 |
| Buy* | 80 | $113.11 | Ordinary |
07:11:14 - 18-Jul-25 |
| Buy* | 70 | $113.10 | Ordinary |
07:11:14 - 18-Jul-25 |
| Buy* | 10 | $113.10 | Ordinary |
07:11:12 - 18-Jul-25 |
| Buy* | 10 | $113.12 | Ordinary |
07:11:10 - 18-Jul-25 |
| Sell* | 2 | $113.04 | Ordinary |
07:11:10 - 18-Jul-25 |
| Buy* | 1 | $113.10 | Ordinary |
07:11:09 - 18-Jul-25 |
| Sell* | 1 | $113.10 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 60 | $113.11 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 8 | $113.10 | Ordinary |
07:11:07 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Ordinary |
07:11:01 - 18-Jul-25 |
| Sell* | 1 | $113.14 | Ordinary |
07:11:01 - 18-Jul-25 |
| Buy* | 15 | $113.19 | Ordinary |
07:10:37 - 18-Jul-25 |
| Sell* | 5 | $113.19 | Ordinary |
07:10:31 - 18-Jul-25 |
| Sell* | 61 | $113.14 | Ordinary |
07:10:18 - 18-Jul-25 |
| Sell* | 10 | $113.15 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 1 | $113.17 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 2 | $113.17 | Ordinary |
07:10:17 - 18-Jul-25 |
| Sell* | 1 | $113.21 | Ordinary |
07:10:17 - 18-Jul-25 |
| Unknown* | 1 | $113.25 | Ordinary |
07:10:15 - 18-Jul-25 |
| Sell* | 30 | $113.26 | Ordinary |
07:10:15 - 18-Jul-25 |
| Sell* | 90 | $113.26 | Ordinary |
07:10:15 - 18-Jul-25 |
| Sell* | 80 | $113.26 | Ordinary |
07:10:15 - 18-Jul-25 |
| Buy* | 1 | $113.28 | Ordinary |
07:10:11 - 18-Jul-25 |
| Buy* | 50 | $113.28 | Ordinary |
07:10:08 - 18-Jul-25 |
| Buy* | 50 | $113.27 | Ordinary |
07:10:05 - 18-Jul-25 |
| Buy* | 31 | $113.30 | Ordinary |
07:10:04 - 18-Jul-25 |
| Buy* | 4 | $113.30 | Ordinary |
07:10:04 - 18-Jul-25 |
| Buy* | 4 | $113.30 | Ordinary |
07:10:04 - 18-Jul-25 |
| Buy* | 1 | $113.30 | Ordinary |
07:10:04 - 18-Jul-25 |
| Buy* | 27 | $113.30 | Ordinary |
07:10:04 - 18-Jul-25 |
| Buy* | 1 | $113.30 | Ordinary |
07:10:04 - 18-Jul-25 |
| Buy* | 1 | $113.30 | Ordinary |
07:10:04 - 18-Jul-25 |
| Buy* | 1 | $113.30 | Ordinary |
07:10:04 - 18-Jul-25 |
| Buy* | 2 | $113.30 | Ordinary |
07:10:04 - 18-Jul-25 |
| Buy* | 1 | $113.30 | Ordinary |
07:10:04 - 18-Jul-25 |
| Buy* | 1 | $113.29 | Ordinary |
07:10:04 - 18-Jul-25 |
| Buy* | 10 | $113.29 | Ordinary |
07:10:04 - 18-Jul-25 |
| Buy* | 50 | $113.20 | Ordinary |
07:09:52 - 18-Jul-25 |
| Buy* | 1 | $113.20 | Ordinary |
07:09:52 - 18-Jul-25 |
| Buy* | 50 | $113.19 | Ordinary |
07:09:52 - 18-Jul-25 |
| Buy* | 15 | $113.17 | Ordinary |
07:09:52 - 18-Jul-25 |
| Buy* | 40 | $113.14 | Ordinary |
07:09:52 - 18-Jul-25 |
| Buy* | 6 | $113.14 | Ordinary |
07:09:52 - 18-Jul-25 |
| Buy* | 2 | $113.12 | Ordinary |
07:09:50 - 18-Jul-25 |
| Buy* | 14 | $113.13 | Ordinary |
07:09:49 - 18-Jul-25 |
| Buy* | 1 | $113.13 | Ordinary |
07:09:47 - 18-Jul-25 |
| Buy* | 9 | $113.13 | Ordinary |
07:09:43 - 18-Jul-25 |
| Sell* | 20 | $113.06 | Ordinary |
07:09:39 - 18-Jul-25 |
| Buy* | 2 | $113.13 | Ordinary |
07:09:37 - 18-Jul-25 |
| Buy* | 1 | $113.09 | Ordinary |
07:09:27 - 18-Jul-25 |
| Buy* | 2 | $113.09 | Ordinary |
07:09:14 - 18-Jul-25 |
| Sell* | 2 | $113.12 | Ordinary |
07:08:58 - 18-Jul-25 |
| Sell* | 40 | $113.20 | Ordinary |
07:08:57 - 18-Jul-25 |
| Buy* | 1 | $113.25 | Ordinary |
07:08:57 - 18-Jul-25 |
| Buy* | 10 | $113.25 | Ordinary |
07:08:56 - 18-Jul-25 |
| Buy* | 1 | $113.25 | Ordinary |
07:08:56 - 18-Jul-25 |
| Buy* | 200 | $113.25 | Ordinary |
07:08:56 - 18-Jul-25 |
| Buy* | 10 | $113.25 | Ordinary |
07:08:56 - 18-Jul-25 |
| Buy* | 50 | $113.24 | Ordinary |
07:08:56 - 18-Jul-25 |
| Buy* | 20 | $113.24 | Ordinary |
07:08:56 - 18-Jul-25 |
| Buy* | 33 | $113.23 | Ordinary |
07:08:55 - 18-Jul-25 |
| Buy* | 20 | $113.20 | Ordinary |
07:08:55 - 18-Jul-25 |
| Buy* | 1 | $113.20 | Ordinary |
07:08:55 - 18-Jul-25 |
| Buy* | 1 | $113.20 | Ordinary |
07:08:55 - 18-Jul-25 |
| Buy* | 36 | $113.20 | Ordinary |
07:08:55 - 18-Jul-25 |
| Buy* | 300 | $113.20 | Ordinary |
07:08:55 - 18-Jul-25 |
| Buy* | 20 | $113.20 | Ordinary |
07:08:55 - 18-Jul-25 |
| Sell* | 110 | $113.14 | Ordinary |
07:08:54 - 18-Jul-25 |
| Sell* | 50 | $113.15 | Ordinary |
07:08:54 - 18-Jul-25 |
| Sell* | 40 | $113.15 | Ordinary |
07:08:54 - 18-Jul-25 |
| Buy* | 8 | $113.19 | Ordinary |
07:08:54 - 18-Jul-25 |
| Buy* | 2 | $113.19 | Ordinary |
07:08:54 - 18-Jul-25 |
| Buy* | 30 | $113.19 | Ordinary |
07:08:54 - 18-Jul-25 |
| Buy* | 38 | $113.18 | Ordinary |
07:08:52 - 18-Jul-25 |
| Sell* | 5 | $113.15 | Ordinary |
07:08:51 - 18-Jul-25 |
| Buy* | 10 | $113.18 | Ordinary |
07:08:50 - 18-Jul-25 |
| Sell* | 5 | $113.15 | Ordinary |
07:08:49 - 18-Jul-25 |
| Sell* | 2 | $113.15 | Ordinary |
07:08:45 - 18-Jul-25 |
| Sell* | 38 | $113.14 | Ordinary |
07:08:42 - 18-Jul-25 |
| Sell* | 50 | $113.15 | Ordinary |
07:08:42 - 18-Jul-25 |
| Buy* | 64 | $113.20 | Ordinary |
07:08:37 - 18-Jul-25 |
| Buy* | 10 | $113.20 | Ordinary |
07:08:37 - 18-Jul-25 |
| Buy* | 1 | $113.20 | Ordinary |
07:08:37 - 18-Jul-25 |
| Buy* | 25 | $113.20 | Ordinary |
07:08:37 - 18-Jul-25 |
| Buy* | 1 | $113.19 | Ordinary |
07:08:37 - 18-Jul-25 |
| Buy* | 40 | $113.18 | Ordinary |
07:08:37 - 18-Jul-25 |
| Buy* | 60 | $113.18 | Ordinary |
07:08:37 - 18-Jul-25 |
| Buy* | 10 | $113.19 | Ordinary |
07:08:37 - 18-Jul-25 |
| Buy* | 50 | $113.15 | Ordinary |
07:08:37 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
07:08:37 - 18-Jul-25 |
| Buy* | 14 | $113.15 | Ordinary |
07:08:37 - 18-Jul-25 |
| Buy* | 1 | $113.18 | Ordinary |
07:08:37 - 18-Jul-25 |
| Buy* | 90 | $113.14 | Ordinary |
07:08:37 - 18-Jul-25 |
| Buy* | 5 | $113.14 | Ordinary |
07:08:37 - 18-Jul-25 |
| Buy* | 21 | $113.14 | Ordinary |
07:08:37 - 18-Jul-25 |
| Buy* | 50 | $113.14 | Ordinary |
07:08:37 - 18-Jul-25 |
| Buy* | 1 | $113.14 | Ordinary |
07:08:37 - 18-Jul-25 |
| Buy* | 26 | $113.14 | Ordinary |
07:08:37 - 18-Jul-25 |
| Sell* | 6 | $113.04 | Ordinary |
07:08:27 - 18-Jul-25 |
| Sell* | 60 | $113.06 | Ordinary |
07:08:22 - 18-Jul-25 |
| Sell* | 5 | $113.09 | Ordinary |
07:08:15 - 18-Jul-25 |
| Sell* | 1 | $113.14 | Ordinary |
07:08:10 - 18-Jul-25 |
| Sell* | 5 | $113.14 | Ordinary |
07:08:06 - 18-Jul-25 |
| Sell* | 13 | $113.14 | Ordinary |
07:08:06 - 18-Jul-25 |
| Buy* | 1 | $113.18 | Ordinary |
07:08:01 - 18-Jul-25 |
| Buy* | 12 | $113.18 | Ordinary |
07:07:58 - 18-Jul-25 |
| Buy* | 10 | $113.17 | Ordinary |
07:07:42 - 18-Jul-25 |
| Buy* | 2 | $113.18 | Ordinary |
07:07:40 - 18-Jul-25 |
| Buy* | 161 | $113.15 | Ordinary |
07:07:40 - 18-Jul-25 |
| Buy* | 39 | $113.15 | Ordinary |
07:07:39 - 18-Jul-25 |
| Sell* | 8 | $113.11 | Ordinary |
07:07:36 - 18-Jul-25 |
| Sell* | 3 | $113.11 | Ordinary |
07:07:35 - 18-Jul-25 |
| Buy* | 700 | $113.15 | Ordinary |
07:07:34 - 18-Jul-25 |
| Sell* | 1 | $113.10 | Ordinary |
07:07:31 - 18-Jul-25 |
| Buy* | 100 | $113.15 | Ordinary |
07:07:28 - 18-Jul-25 |
| Buy* | 35 | $113.12 | Ordinary |
07:07:28 - 18-Jul-25 |
| Buy* | 7 | $113.10 | Ordinary |
07:07:28 - 18-Jul-25 |
| Buy* | 1 | $113.10 | Ordinary |
07:07:28 - 18-Jul-25 |
| Unknown* | 10 | $113.06 | Ordinary |
07:07:25 - 18-Jul-25 |
| Unknown* | 2 | $113.06 | Ordinary |
07:07:24 - 18-Jul-25 |
| Sell* | 1 | $113.03 | Ordinary |
07:07:14 - 18-Jul-25 |
| Sell* | 100 | $112.99 | Ordinary |
07:07:07 - 18-Jul-25 |
| Buy* | 172 | $112.99 | Ordinary |
07:07:05 - 18-Jul-25 |
| Buy* | 28 | $112.99 | Ordinary |
07:06:59 - 18-Jul-25 |
| Unknown* | 25 | $112.97 | Ordinary |
07:06:49 - 18-Jul-25 |
| Buy* | 20 | $113.02 | Ordinary |
07:06:39 - 18-Jul-25 |
| Unknown* | 2 | $113.05 | Ordinary |
07:06:34 - 18-Jul-25 |
| Sell* | 100 | $112.99 | Ordinary |
07:06:30 - 18-Jul-25 |
| Buy* | 34 | $113.00 | Ordinary |
07:06:30 - 18-Jul-25 |
| Buy* | 187 | $113.00 | Ordinary |
07:06:30 - 18-Jul-25 |
| Buy* | 100 | $113.00 | Ordinary |
07:06:30 - 18-Jul-25 |
| Buy* | 187 | $113.00 | Ordinary |
07:06:30 - 18-Jul-25 |
| Buy* | 112 | $113.00 | Ordinary |
07:06:30 - 18-Jul-25 |
| Buy* | 75 | $113.00 | Ordinary |
07:06:30 - 18-Jul-25 |
| Buy* | 125 | $113.00 | Ordinary |
07:06:30 - 18-Jul-25 |
| Sell* | 50 | $112.94 | Ordinary |
07:06:28 - 18-Jul-25 |
| Sell* | 2 | $112.91 | Ordinary |
07:06:28 - 18-Jul-25 |
| Buy* | 50 | $112.95 | Ordinary |
07:06:15 - 18-Jul-25 |
| Sell* | 55 | $112.86 | Ordinary |
07:05:58 - 18-Jul-25 |
| Buy* | 100 | $112.90 | Ordinary |
07:05:58 - 18-Jul-25 |
| Buy* | 70 | $112.90 | Ordinary |
07:05:58 - 18-Jul-25 |
| Buy* | 24 | $112.90 | Ordinary |
07:05:58 - 18-Jul-25 |
| Sell* | 10 | $112.90 | Ordinary |
07:05:52 - 18-Jul-25 |
| Sell* | 9 | $112.86 | Ordinary |
07:05:47 - 18-Jul-25 |
| Sell* | 2 | $112.83 | Ordinary |
07:05:37 - 18-Jul-25 |
| Sell* | 23 | $112.85 | Ordinary |
07:05:32 - 18-Jul-25 |
| Sell* | 6 | $112.84 | Ordinary |
07:05:30 - 18-Jul-25 |
| Buy* | 34 | $112.82 | Ordinary |
07:05:21 - 18-Jul-25 |
| Buy* | 61 | $112.80 | Ordinary |
07:05:21 - 18-Jul-25 |
| Buy* | 1 | $112.80 | Ordinary |
07:05:21 - 18-Jul-25 |
| Buy* | 90 | $112.80 | Ordinary |
07:05:17 - 18-Jul-25 |
| Buy* | 100 | $112.80 | Ordinary |
07:05:17 - 18-Jul-25 |
| Buy* | 90 | $112.80 | Ordinary |
07:05:17 - 18-Jul-25 |
| Buy* | 100 | $112.80 | Ordinary |
07:05:17 - 18-Jul-25 |
| Buy* | 3 | $112.80 | Ordinary |
07:05:16 - 18-Jul-25 |
| Sell* | 86 | $112.77 | Ordinary |
07:05:14 - 18-Jul-25 |
| Sell* | 98 | $112.77 | Ordinary |
07:05:14 - 18-Jul-25 |
| Sell* | 90 | $112.77 | Ordinary |
07:05:14 - 18-Jul-25 |
| Sell* | 100 | $112.78 | Ordinary |
07:05:14 - 18-Jul-25 |
| Sell* | 1 | $112.82 | Ordinary |
07:05:14 - 18-Jul-25 |
| Buy* | 2 | $112.84 | Ordinary |
07:05:11 - 18-Jul-25 |
| Sell* | 3 | $112.76 | Ordinary |
07:05:03 - 18-Jul-25 |
| Buy* | 1 | $112.80 | Ordinary |
07:05:03 - 18-Jul-25 |
| Buy* | 1 | $112.81 | Ordinary |
07:05:00 - 18-Jul-25 |
| Buy* | 1 | $112.82 | Ordinary |
07:04:56 - 18-Jul-25 |
| Sell* | 25 | $112.77 | Ordinary |
07:04:56 - 18-Jul-25 |
| Buy* | 952 | $112.76 | Ordinary |
07:04:55 - 18-Jul-25 |
| Buy* | 63 | $112.76 | Ordinary |
07:04:55 - 18-Jul-25 |
| Buy* | 125 | $112.76 | Ordinary |
07:04:55 - 18-Jul-25 |
| Buy* | 68 | $112.76 | Ordinary |
07:04:55 - 18-Jul-25 |
| Buy* | 125 | $112.76 | Ordinary |
07:04:55 - 18-Jul-25 |
| Buy* | 63 | $112.76 | Ordinary |
07:04:55 - 18-Jul-25 |
| Buy* | 187 | $112.76 | Ordinary |
07:04:55 - 18-Jul-25 |
| Buy* | 800 | $112.76 | Ordinary |
07:04:55 - 18-Jul-25 |
| Buy* | 100 | $112.76 | Ordinary |
07:04:55 - 18-Jul-25 |
| Buy* | 187 | $112.76 | Ordinary |
07:04:55 - 18-Jul-25 |
| Buy* | 187 | $112.76 | Ordinary |
07:04:55 - 18-Jul-25 |
| Buy* | 125 | $112.76 | Ordinary |
07:04:55 - 18-Jul-25 |
| Buy* | 3 | $112.76 | Ordinary |
07:04:55 - 18-Jul-25 |
| Buy* | 3 | $112.76 | Ordinary |
07:04:54 - 18-Jul-25 |
| Buy* | 200 | $112.76 | Ordinary |
07:04:53 - 18-Jul-25 |
| Sell* | 90 | $112.76 | Ordinary |
07:04:53 - 18-Jul-25 |
| Sell* | 1 | $112.75 | Ordinary |
07:04:52 - 18-Jul-25 |
| Buy* | 1 | $112.81 | Ordinary |
07:04:46 - 18-Jul-25 |
| Sell* | 25 | $112.78 | Ordinary |
07:04:30 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Ordinary |
07:04:30 - 18-Jul-25 |
| Sell* | 25 | $112.80 | Ordinary |
07:04:29 - 18-Jul-25 |
| Sell* | 1 | $112.84 | Ordinary |
07:04:27 - 18-Jul-25 |
| Sell* | 10 | $112.75 | Ordinary |
07:04:25 - 18-Jul-25 |
| Sell* | 50 | $112.73 | Ordinary |
07:04:25 - 18-Jul-25 |
| Sell* | 50 | $112.73 | Ordinary |
07:04:25 - 18-Jul-25 |
| Sell* | 50 | $112.73 | Ordinary |
07:04:25 - 18-Jul-25 |
| Sell* | 86 | $112.75 | Ordinary |
07:04:25 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Ordinary |
07:04:25 - 18-Jul-25 |
| Sell* | 4 | $112.82 | Ordinary |
07:04:25 - 18-Jul-25 |
| Sell* | 2 | $112.88 | Ordinary |
07:04:22 - 18-Jul-25 |
| Sell* | 1 | $112.86 | Ordinary |
07:04:20 - 18-Jul-25 |
| Sell* | 3 | $112.85 | Ordinary |
07:04:12 - 18-Jul-25 |
| Sell* | 5 | $112.85 | Ordinary |
07:04:12 - 18-Jul-25 |
| Sell* | 2 | $112.86 | Ordinary |
07:04:12 - 18-Jul-25 |
| Sell* | 2 | $112.89 | Ordinary |
07:04:08 - 18-Jul-25 |
| Buy* | 12 | $112.90 | Ordinary |
07:04:05 - 18-Jul-25 |
| Buy* | 6 | $112.90 | Ordinary |
07:04:05 - 18-Jul-25 |
| Buy* | 187 | $112.90 | Ordinary |
07:04:05 - 18-Jul-25 |
| Buy* | 125 | $112.90 | Ordinary |
07:04:05 - 18-Jul-25 |
| Buy* | 125 | $112.90 | Ordinary |
07:04:05 - 18-Jul-25 |
| Buy* | 63 | $112.88 | Ordinary |
07:04:03 - 18-Jul-25 |
| Buy* | 27 | $112.88 | Ordinary |
07:03:50 - 18-Jul-25 |
| Buy* | 1 | $112.86 | Ordinary |
07:03:50 - 18-Jul-25 |
| Buy* | 1 | $112.85 | Ordinary |
07:03:50 - 18-Jul-25 |
| Buy* | 28 | $112.85 | Ordinary |
07:03:50 - 18-Jul-25 |
| Sell* | 1 | $112.80 | Ordinary |
07:03:46 - 18-Jul-25 |
| Buy* | 8 | $112.83 | Ordinary |
07:03:46 - 18-Jul-25 |
| Buy* | 1 | $112.83 | Ordinary |
07:03:45 - 18-Jul-25 |
| Buy* | 9 | $112.83 | Ordinary |
07:03:45 - 18-Jul-25 |
| Buy* | 1 | $112.84 | Ordinary |
07:03:42 - 18-Jul-25 |
| Sell* | 10 | $112.85 | Ordinary |
07:03:37 - 18-Jul-25 |
| Sell* | 4 | $112.87 | Ordinary |
07:03:36 - 18-Jul-25 |
| Sell* | 16 | $112.87 | Ordinary |
07:03:36 - 18-Jul-25 |
| Buy* | 16 | $112.94 | Ordinary |
07:03:33 - 18-Jul-25 |
| Sell* | 6 | $112.87 | Ordinary |
07:03:27 - 18-Jul-25 |
| Buy* | 1 | $112.89 | Ordinary |
07:03:22 - 18-Jul-25 |
| Buy* | 10 | $112.89 | Ordinary |
07:03:19 - 18-Jul-25 |
| Buy* | 20 | $112.94 | Ordinary |
07:03:13 - 18-Jul-25 |
| Buy* | 50 | $112.94 | Ordinary |
07:03:13 - 18-Jul-25 |
| Buy* | 6 | $112.94 | Ordinary |
07:03:11 - 18-Jul-25 |
| Sell* | 1 | $112.88 | Ordinary |
07:03:09 - 18-Jul-25 |
| Sell* | 2 | $112.88 | Ordinary |
07:03:09 - 18-Jul-25 |
| Sell* | 1 | $112.90 | Ordinary |
07:03:09 - 18-Jul-25 |
| Buy* | 3 | $112.97 | Ordinary |
07:03:06 - 18-Jul-25 |
| Sell* | 1 | $112.94 | Ordinary |
07:03:03 - 18-Jul-25 |
| Sell* | 56 | $112.94 | Ordinary |
07:03:02 - 18-Jul-25 |
| Buy* | 9 | $112.95 | Ordinary |
07:03:02 - 18-Jul-25 |
| Buy* | 10 | $113.00 | Ordinary |
07:02:58 - 18-Jul-25 |
| Buy* | 80 | $112.99 | Ordinary |
07:02:58 - 18-Jul-25 |
| Buy* | 80 | $112.98 | Ordinary |
07:02:58 - 18-Jul-25 |
| Sell* | 25 | $112.93 | Ordinary |
07:02:57 - 18-Jul-25 |
| Sell* | 14 | $112.91 | Ordinary |
07:02:56 - 18-Jul-25 |
| Sell* | 1 | $112.92 | Ordinary |
07:02:55 - 18-Jul-25 |
| Sell* | 50 | $112.93 | Ordinary |
07:02:55 - 18-Jul-25 |
| Sell* | 1 | $112.93 | Ordinary |
07:02:55 - 18-Jul-25 |
| Sell* | 100 | $112.93 | Ordinary |
07:02:55 - 18-Jul-25 |
| Sell* | 63 | $112.93 | Ordinary |
07:02:55 - 18-Jul-25 |
| Sell* | 2 | $112.98 | Ordinary |
07:02:52 - 18-Jul-25 |
| Sell* | 5 | $112.96 | Ordinary |
07:02:49 - 18-Jul-25 |
| Sell* | 2 | $112.99 | Ordinary |
07:02:47 - 18-Jul-25 |
| Sell* | 30 | $113.01 | Ordinary |
07:02:47 - 18-Jul-25 |
| Sell* | 25 | $113.00 | Ordinary |
07:02:47 - 18-Jul-25 |
| Sell* | 2 | $113.00 | Ordinary |
07:02:47 - 18-Jul-25 |
| Sell* | 30 | $112.99 | Ordinary |
07:02:47 - 18-Jul-25 |
| Sell* | 10 | $112.99 | Ordinary |
07:02:47 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
07:02:47 - 18-Jul-25 |
| Sell* | 2 | $113.00 | Ordinary |
07:02:47 - 18-Jul-25 |
| Sell* | 50 | $113.01 | Ordinary |
07:02:47 - 18-Jul-25 |
| Sell* | 10 | $113.04 | Ordinary |
07:02:46 - 18-Jul-25 |
| Sell* | 7 | $113.07 | Ordinary |
07:02:43 - 18-Jul-25 |
| Sell* | 52 | $113.08 | Ordinary |
07:02:43 - 18-Jul-25 |
| Sell* | 3 | $113.09 | Ordinary |
07:02:38 - 18-Jul-25 |
| Sell* | 12 | $113.13 | Ordinary |
07:02:33 - 18-Jul-25 |
| Sell* | 15 | $113.13 | Ordinary |
07:02:33 - 18-Jul-25 |
| Buy* | 7 | $113.15 | Ordinary |
07:02:32 - 18-Jul-25 |
| Buy* | 1 | $113.18 | Ordinary |
07:02:29 - 18-Jul-25 |
| Buy* | 1 | $113.17 | Ordinary |
07:02:28 - 18-Jul-25 |
| Buy* | 4 | $113.16 | Ordinary |
07:02:28 - 18-Jul-25 |
| Buy* | 14 | $113.16 | Ordinary |
07:02:28 - 18-Jul-25 |
| Buy* | 7 | $113.15 | Ordinary |
07:02:28 - 18-Jul-25 |
| Buy* | 15 | $113.14 | Ordinary |
07:02:27 - 18-Jul-25 |
| Buy* | 5 | $113.13 | Ordinary |
07:02:27 - 18-Jul-25 |
| Buy* | 59 | $113.10 | Ordinary |
07:02:24 - 18-Jul-25 |
| Sell* | 90 | $113.10 | Ordinary |
07:02:24 - 18-Jul-25 |
| Buy* | 10 | $113.10 | Ordinary |
07:02:21 - 18-Jul-25 |
| Buy* | 78 | $113.10 | Ordinary |
07:02:21 - 18-Jul-25 |
| Sell* | 48 | $113.07 | Ordinary |
07:02:19 - 18-Jul-25 |
| Sell* | 60 | $113.07 | Ordinary |
07:02:19 - 18-Jul-25 |
| Sell* | 1 | $113.05 | Ordinary |
07:02:13 - 18-Jul-25 |
| Buy* | 5 | $113.09 | Ordinary |
07:02:10 - 18-Jul-25 |
| Buy* | 300 | $113.10 | Ordinary |
07:02:08 - 18-Jul-25 |
| Buy* | 1,720 | $113.10 | Ordinary |
07:02:08 - 18-Jul-25 |
| Sell* | 4 | $113.06 | Ordinary |
07:01:58 - 18-Jul-25 |
| Sell* | 3 | $113.06 | Ordinary |
07:01:57 - 18-Jul-25 |
| Buy* | 1 | $113.10 | Ordinary |
07:01:52 - 18-Jul-25 |
| Sell* | 50 | $113.04 | Ordinary |
07:01:41 - 18-Jul-25 |
| Sell* | 30 | $113.03 | Ordinary |
07:01:41 - 18-Jul-25 |
| Sell* | 5 | $113.03 | Ordinary |
07:01:41 - 18-Jul-25 |
| Sell* | 50 | $113.04 | Ordinary |
07:01:41 - 18-Jul-25 |
| Sell* | 40 | $113.00 | Ordinary |
07:01:41 - 18-Jul-25 |
| Sell* | 40 | $113.01 | Ordinary |
07:01:41 - 18-Jul-25 |
| Buy* | 1 | $113.10 | Ordinary |
07:01:41 - 18-Jul-25 |
| Sell* | 30 | $113.07 | Ordinary |
07:01:39 - 18-Jul-25 |
| Sell* | 20 | $113.10 | Ordinary |
07:01:39 - 18-Jul-25 |
| Sell* | 80 | $113.10 | Ordinary |
07:01:39 - 18-Jul-25 |
| Sell* | 3 | $113.12 | Ordinary |
07:01:37 - 18-Jul-25 |
| Sell* | 3 | $113.12 | Ordinary |
07:01:37 - 18-Jul-25 |
| Unknown* | 29 | $113.12 | Ordinary |
07:01:35 - 18-Jul-25 |
| Buy* | 3 | $113.14 | Ordinary |
07:01:31 - 18-Jul-25 |
| Sell* | 3 | $113.10 | Ordinary |
07:01:22 - 18-Jul-25 |
| Sell* | 1 | $113.08 | Ordinary |
07:01:19 - 18-Jul-25 |
| Sell* | 3 | $113.10 | Ordinary |
07:01:19 - 18-Jul-25 |
| Buy* | 75 | $113.13 | Ordinary |
07:01:17 - 18-Jul-25 |
| Buy* | 17 | $113.16 | Ordinary |
07:01:14 - 18-Jul-25 |
| Buy* | 17 | $113.16 | Ordinary |
07:01:14 - 18-Jul-25 |
| Buy* | 2 | $113.15 | Ordinary |
07:01:07 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
07:01:07 - 18-Jul-25 |
| Buy* | 3 | $113.14 | Ordinary |
07:00:55 - 18-Jul-25 |
| Buy* | 9 | $113.12 | Ordinary |
07:00:55 - 18-Jul-25 |
| Buy* | 37 | $113.07 | Ordinary |
07:00:51 - 18-Jul-25 |
| Buy* | 13 | $113.07 | Ordinary |
07:00:49 - 18-Jul-25 |
| Buy* | 41 | $113.02 | Ordinary |
07:00:44 - 18-Jul-25 |
| Buy* | 59 | $113.02 | Ordinary |
07:00:44 - 18-Jul-25 |
| Buy* | 191 | $113.02 | Ordinary |
07:00:44 - 18-Jul-25 |
| Buy* | 41 | $113.02 | Ordinary |
07:00:44 - 18-Jul-25 |
| Buy* | 76 | $113.00 | Ordinary |
07:00:44 - 18-Jul-25 |
| Buy* | 24 | $113.00 | Ordinary |
07:00:44 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
07:00:44 - 18-Jul-25 |
| Buy* | 100 | $112.99 | Ordinary |
07:00:44 - 18-Jul-25 |
| Buy* | 52 | $113.00 | Ordinary |
07:00:44 - 18-Jul-25 |
| Buy* | 135 | $113.00 | Ordinary |
07:00:44 - 18-Jul-25 |
| Buy* | 178 | $113.00 | Ordinary |
07:00:44 - 18-Jul-25 |
| Buy* | 125 | $113.00 | Ordinary |
07:00:44 - 18-Jul-25 |
| Buy* | 86 | $113.00 | Ordinary |
07:00:44 - 18-Jul-25 |
| Buy* | 71 | $113.00 | Ordinary |
07:00:44 - 18-Jul-25 |
| Buy* | 80 | $113.00 | Ordinary |
07:00:44 - 18-Jul-25 |
| Buy* | 9 | $112.96 | Ordinary |
07:00:40 - 18-Jul-25 |
| Buy* | 3 | $112.99 | Ordinary |
07:00:34 - 18-Jul-25 |
| Buy* | 3 | $112.96 | Ordinary |
07:00:26 - 18-Jul-25 |
| Buy* | 20 | $112.96 | Ordinary |
07:00:26 - 18-Jul-25 |
| Buy* | 69 | $112.96 | Ordinary |
07:00:26 - 18-Jul-25 |
| Buy* | 14 | $112.93 | Ordinary |
07:00:26 - 18-Jul-25 |
| Buy* | 90 | $112.93 | Ordinary |
07:00:26 - 18-Jul-25 |
| Buy* | 90 | $112.93 | Ordinary |
07:00:26 - 18-Jul-25 |
| Buy* | 3 | $112.93 | Ordinary |
07:00:26 - 18-Jul-25 |
| Buy* | 1 | $112.93 | Ordinary |
07:00:24 - 18-Jul-25 |
| Buy* | 1 | $112.92 | Ordinary |
07:00:21 - 18-Jul-25 |
| Sell* | 2 | $112.89 | Ordinary |
07:00:18 - 18-Jul-25 |
| Buy* | 2 | $112.93 | Ordinary |
07:00:15 - 18-Jul-25 |
| Unknown* | 34 | $112.94 | Ordinary |
07:00:07 - 18-Jul-25 |
| Unknown* | 90 | $112.94 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 90 | $112.93 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 100 | $112.93 | Ordinary |
07:00:07 - 18-Jul-25 |
| Sell* | 10 | $112.93 | Ordinary |
07:00:06 - 18-Jul-25 |
| Buy* | 10 | $113.02 | Ordinary |
07:00:01 - 18-Jul-25 |
| Buy* | 1 | $112.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $112.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 437 | $113.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 6 | $113.02 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 19 | $113.02 | Ordinary |
07:00:00 - 18-Jul-25 |
| Unknown* | 10 | $113.02 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $112.96 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 20 | $112.97 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $112.97 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $112.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 19 | $112.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 2 | $112.98 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 4 | $112.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $112.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 50 | $112.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 45 | $112.99 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $113.00 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 5 | $113.00 | Ordinary |
06:59:52 - 18-Jul-25 |
| Buy* | 65 | $113.02 | Ordinary |
06:59:47 - 18-Jul-25 |
| Buy* | 20 | $113.02 | Ordinary |
06:59:47 - 18-Jul-25 |
| Buy* | 15 | $113.02 | Ordinary |
06:59:47 - 18-Jul-25 |
| Buy* | 100 | $113.01 | Ordinary |
06:59:47 - 18-Jul-25 |
| Unknown* | 2 | $113.02 | Ordinary |
06:59:46 - 18-Jul-25 |
| Unknown* | 1 | $113.02 | Ordinary |
06:59:44 - 18-Jul-25 |
| Sell* | 22 | $113.01 | Ordinary |
06:59:34 - 18-Jul-25 |
| Sell* | 3 | $113.02 | Ordinary |
06:59:34 - 18-Jul-25 |
| Sell* | 44 | $113.02 | Ordinary |
06:59:34 - 18-Jul-25 |
| Buy* | 41 | $113.11 | Ordinary |
06:59:21 - 18-Jul-25 |
| Buy* | 94 | $113.09 | Ordinary |
06:59:12 - 18-Jul-25 |
| Buy* | 1 | $113.11 | Ordinary |
06:59:07 - 18-Jul-25 |
| Sell* | 6 | $113.06 | Ordinary |
06:59:00 - 18-Jul-25 |
| Buy* | 5 | $113.08 | Ordinary |
06:58:56 - 18-Jul-25 |
| Sell* | 1 | $113.07 | Ordinary |
06:58:52 - 18-Jul-25 |
| Sell* | 3 | $113.04 | Ordinary |
06:58:42 - 18-Jul-25 |
| Sell* | 7 | $113.06 | Ordinary |
06:58:32 - 18-Jul-25 |
| Sell* | 10 | $113.03 | Ordinary |
06:58:30 - 18-Jul-25 |
| Sell* | 2 | $113.05 | Ordinary |
06:58:25 - 18-Jul-25 |
| Sell* | 7 | $113.04 | Ordinary |
06:58:16 - 18-Jul-25 |
| Sell* | 1 | $113.02 | Ordinary |
06:58:14 - 18-Jul-25 |
| Buy* | 1 | $113.08 | Ordinary |
06:58:12 - 18-Jul-25 |
| Sell* | 1 | $113.03 | Ordinary |
06:58:12 - 18-Jul-25 |
| Sell* | 2 | $113.16 | Ordinary |
06:57:51 - 18-Jul-25 |
| Buy* | 1 | $113.11 | Ordinary |
06:57:44 - 18-Jul-25 |
| Buy* | 1 | $113.11 | Ordinary |
06:57:42 - 18-Jul-25 |
| Buy* | 1 | $113.06 | Ordinary |
06:57:38 - 18-Jul-25 |
| Buy* | 20 | $113.04 | Ordinary |
06:57:37 - 18-Jul-25 |
| Buy* | 28 | $113.07 | Ordinary |
06:57:34 - 18-Jul-25 |
| Buy* | 1 | $113.06 | Ordinary |
06:57:34 - 18-Jul-25 |
| Buy* | 23 | $113.02 | Ordinary |
06:57:29 - 18-Jul-25 |
| Sell* | 4 | $113.02 | Ordinary |
06:57:26 - 18-Jul-25 |
| Sell* | 57 | $113.02 | Ordinary |
06:57:26 - 18-Jul-25 |
| Sell* | 12 | $113.02 | Ordinary |
06:57:26 - 18-Jul-25 |
| Sell* | 1 | $113.02 | Ordinary |
06:57:25 - 18-Jul-25 |
| Buy* | 10 | $113.04 | Ordinary |
06:57:15 - 18-Jul-25 |
| Buy* | 90 | $113.04 | Ordinary |
06:57:15 - 18-Jul-25 |
| Buy* | 1 | $113.02 | Ordinary |
06:57:15 - 18-Jul-25 |
| Buy* | 3 | $112.99 | Ordinary |
06:57:11 - 18-Jul-25 |
| Buy* | 2 | $113.01 | Ordinary |
06:57:11 - 18-Jul-25 |
| Sell* | 51 | $113.00 | Ordinary |
06:57:09 - 18-Jul-25 |
| Sell* | 90 | $113.00 | Ordinary |
06:57:09 - 18-Jul-25 |
| Sell* | 80 | $113.00 | Ordinary |
06:57:09 - 18-Jul-25 |
| Sell* | 80 | $113.00 | Ordinary |
06:57:09 - 18-Jul-25 |
| Sell* | 80 | $113.00 | Ordinary |
06:57:09 - 18-Jul-25 |
| Sell* | 50 | $113.00 | Ordinary |
06:57:09 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
06:57:09 - 18-Jul-25 |
| Sell* | 80 | $113.01 | Ordinary |
06:57:09 - 18-Jul-25 |
| Sell* | 5 | $113.02 | Ordinary |
06:57:08 - 18-Jul-25 |
| Buy* | 24 | $113.03 | Ordinary |
06:57:04 - 18-Jul-25 |
| Sell* | 23 | $113.01 | Ordinary |
06:57:00 - 18-Jul-25 |
| Sell* | 37 | $113.01 | Ordinary |
06:57:00 - 18-Jul-25 |
| Sell* | 40 | $113.02 | Ordinary |
06:56:50 - 18-Jul-25 |
| Buy* | 100 | $113.03 | Ordinary |
06:56:50 - 18-Jul-25 |
| Sell* | 37 | $113.01 | Ordinary |
06:56:49 - 18-Jul-25 |
| Sell* | 3 | $113.01 | Ordinary |
06:56:45 - 18-Jul-25 |
| Buy* | 1 | $113.05 | Ordinary |
06:56:41 - 18-Jul-25 |
| Buy* | 1 | $113.05 | Ordinary |
06:56:40 - 18-Jul-25 |
| Sell* | 23 | $113.06 | Ordinary |
06:56:30 - 18-Jul-25 |
| Buy* | 3 | $113.07 | Ordinary |
06:56:26 - 18-Jul-25 |
| Buy* | 1 | $113.09 | Ordinary |
06:56:20 - 18-Jul-25 |
| Sell* | 80 | $113.05 | Ordinary |
06:56:12 - 18-Jul-25 |
| Buy* | 90 | $113.06 | Ordinary |
06:56:12 - 18-Jul-25 |
| Buy* | 80 | $113.06 | Ordinary |
06:56:12 - 18-Jul-25 |
| Sell* | 1 | $113.02 | Ordinary |
06:55:57 - 18-Jul-25 |
| Sell* | 61 | $113.01 | Ordinary |
06:55:55 - 18-Jul-25 |
| Buy* | 1 | $113.01 | Ordinary |
06:55:53 - 18-Jul-25 |
| Sell* | 742 | $113.00 | Ordinary |
06:55:49 - 18-Jul-25 |
| Sell* | 100 | $113.00 | Ordinary |
06:55:49 - 18-Jul-25 |
| Sell* | 571 | $113.00 | Ordinary |
06:55:49 - 18-Jul-25 |
| Sell* | 56 | $113.00 | Ordinary |
06:55:49 - 18-Jul-25 |
| Sell* | 56 | $113.00 | Ordinary |
06:55:49 - 18-Jul-25 |
| Sell* | 59 | $113.00 | Ordinary |
06:55:49 - 18-Jul-25 |
| Sell* | 54 | $113.00 | Ordinary |
06:55:41 - 18-Jul-25 |
| Sell* | 80 | $113.00 | Ordinary |
06:55:41 - 18-Jul-25 |
| Sell* | 80 | $113.00 | Ordinary |
06:55:41 - 18-Jul-25 |
| Sell* | 80 | $113.00 | Ordinary |
06:55:41 - 18-Jul-25 |
| Sell* | 200 | $113.00 | Ordinary |
06:55:41 - 18-Jul-25 |
| Sell* | 51 | $113.00 | Ordinary |
06:55:41 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
06:55:41 - 18-Jul-25 |
| Sell* | 3 | $113.00 | Ordinary |
06:55:41 - 18-Jul-25 |
| Sell* | 3 | $113.00 | Ordinary |
06:55:41 - 18-Jul-25 |
| Sell* | 632 | $113.00 | Ordinary |
06:55:41 - 18-Jul-25 |
| Sell* | 100 | $113.00 | Ordinary |
06:55:41 - 18-Jul-25 |
| Sell* | 30 | $113.00 | Ordinary |
06:55:40 - 18-Jul-25 |
| Sell* | 100 | $113.00 | Ordinary |
06:55:40 - 18-Jul-25 |
| Sell* | 90 | $113.00 | Ordinary |
06:55:40 - 18-Jul-25 |
| Sell* | 1 | $113.01 | Ordinary |
06:55:40 - 18-Jul-25 |
| Sell* | 3 | $113.01 | Ordinary |
06:55:40 - 18-Jul-25 |
| Sell* | 1 | $113.01 | Ordinary |
06:55:40 - 18-Jul-25 |
| Unknown* | 5 | $113.03 | Ordinary |
06:55:38 - 18-Jul-25 |
| Sell* | 20 | $113.00 | Ordinary |
06:55:32 - 18-Jul-25 |
| Sell* | 59 | $113.02 | Ordinary |
06:55:29 - 18-Jul-25 |
| Buy* | 100 | $113.05 | Ordinary |
06:55:25 - 18-Jul-25 |
| Sell* | 14 | $113.00 | Ordinary |
06:55:22 - 18-Jul-25 |
| Sell* | 80 | $113.00 | Ordinary |
06:55:22 - 18-Jul-25 |
| Sell* | 90 | $113.00 | Ordinary |
06:55:22 - 18-Jul-25 |
| Sell* | 100 | $113.00 | Ordinary |
06:55:22 - 18-Jul-25 |
| Sell* | 86 | $113.00 | Ordinary |
06:55:22 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
06:55:22 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
06:55:22 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
06:55:22 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
06:55:22 - 18-Jul-25 |
| Sell* | 1 | $113.01 | Ordinary |
06:55:22 - 18-Jul-25 |
| Sell* | 5 | $113.01 | Ordinary |
06:55:22 - 18-Jul-25 |
| Sell* | 53 | $113.02 | Ordinary |
06:55:22 - 18-Jul-25 |
| Sell* | 80 | $113.02 | Ordinary |
06:55:22 - 18-Jul-25 |
| Sell* | 80 | $113.02 | Ordinary |
06:55:22 - 18-Jul-25 |
| Sell* | 3 | $113.03 | Ordinary |
06:55:21 - 18-Jul-25 |
| Buy* | 14 | $113.02 | Ordinary |
06:55:05 - 18-Jul-25 |
| Sell* | 17 | $113.02 | Ordinary |
06:55:04 - 18-Jul-25 |
| Sell* | 10 | $113.02 | Ordinary |
06:55:04 - 18-Jul-25 |
| Sell* | 15 | $113.07 | Ordinary |
06:55:02 - 18-Jul-25 |
| Sell* | 11 | $113.02 | Ordinary |
06:54:57 - 18-Jul-25 |
| Sell* | 1 | $113.02 | Ordinary |
06:54:57 - 18-Jul-25 |
| Sell* | 23 | $113.03 | Ordinary |
06:54:57 - 18-Jul-25 |
| Sell* | 4 | $113.03 | Ordinary |
06:54:52 - 18-Jul-25 |
| Sell* | 1 | $113.08 | Ordinary |
06:54:41 - 18-Jul-25 |
| Sell* | 20 | $113.08 | Ordinary |
06:54:38 - 18-Jul-25 |
| Sell* | 5 | $113.08 | Ordinary |
06:54:36 - 18-Jul-25 |
| Sell* | 1 | $113.02 | Ordinary |
06:54:28 - 18-Jul-25 |
| Sell* | 1 | $113.02 | Ordinary |
06:54:28 - 18-Jul-25 |
| Sell* | 1 | $113.02 | Ordinary |
06:54:28 - 18-Jul-25 |
| Sell* | 1 | $113.02 | Ordinary |
06:54:28 - 18-Jul-25 |
| Sell* | 1 | $113.02 | Ordinary |
06:54:28 - 18-Jul-25 |
| Sell* | 30 | $113.04 | Ordinary |
06:54:14 - 18-Jul-25 |
| Sell* | 1 | $113.05 | Ordinary |
06:54:10 - 18-Jul-25 |
| Sell* | 3 | $113.07 | Ordinary |
06:54:09 - 18-Jul-25 |
| Sell* | 2 | $113.07 | Ordinary |
06:54:09 - 18-Jul-25 |
| Sell* | 30 | $113.07 | Ordinary |
06:54:04 - 18-Jul-25 |
| Buy* | 2 | $113.18 | Ordinary |
06:54:01 - 18-Jul-25 |
| Buy* | 10 | $113.18 | Ordinary |
06:54:01 - 18-Jul-25 |
| Buy* | 5 | $113.17 | Ordinary |
06:54:01 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
06:54:01 - 18-Jul-25 |
| Buy* | 2 | $113.11 | Ordinary |
06:54:01 - 18-Jul-25 |
| Unknown* | 2 | $113.02 | Ordinary |
06:53:47 - 18-Jul-25 |
| Buy* | 2 | $113.07 | Ordinary |
06:53:45 - 18-Jul-25 |
| Sell* | 1 | $113.04 | Ordinary |
06:53:43 - 18-Jul-25 |
| Sell* | 24 | $113.02 | Ordinary |
06:53:41 - 18-Jul-25 |
| Sell* | 1 | $113.02 | Ordinary |
06:53:41 - 18-Jul-25 |
| Sell* | 1 | $113.03 | Ordinary |
06:53:41 - 18-Jul-25 |
| Sell* | 2 | $113.06 | Ordinary |
06:53:41 - 18-Jul-25 |
| Sell* | 1 | $113.06 | Ordinary |
06:53:41 - 18-Jul-25 |
| Sell* | 6 | $113.06 | Ordinary |
06:53:40 - 18-Jul-25 |
| Sell* | 1 | $113.06 | Ordinary |
06:53:39 - 18-Jul-25 |
| Sell* | 1 | $113.05 | Ordinary |
06:53:38 - 18-Jul-25 |
| Sell* | 1 | $113.08 | Ordinary |
06:53:34 - 18-Jul-25 |
| Sell* | 1 | $113.09 | Ordinary |
06:53:34 - 18-Jul-25 |
| Sell* | 58 | $113.10 | Ordinary |
06:53:34 - 18-Jul-25 |
| Buy* | 1 | $113.11 | Ordinary |
06:53:33 - 18-Jul-25 |
| Sell* | 11 | $113.10 | Ordinary |
06:53:33 - 18-Jul-25 |
| Sell* | 5 | $113.10 | Ordinary |
06:53:29 - 18-Jul-25 |
| Sell* | 6 | $113.10 | Ordinary |
06:53:29 - 18-Jul-25 |
| Sell* | 5 | $113.10 | Ordinary |
06:53:29 - 18-Jul-25 |
| Sell* | 11 | $113.10 | Ordinary |
06:53:29 - 18-Jul-25 |
| Sell* | 16 | $113.10 | Ordinary |
06:53:29 - 18-Jul-25 |
| Sell* | 14 | $113.10 | Ordinary |
06:53:29 - 18-Jul-25 |
| Sell* | 13 | $113.10 | Ordinary |
06:53:29 - 18-Jul-25 |
| Sell* | 30 | $113.10 | Ordinary |
06:53:29 - 18-Jul-25 |
| Sell* | 1 | $113.11 | Ordinary |
06:53:28 - 18-Jul-25 |
| Sell* | 24 | $113.11 | Ordinary |
06:53:27 - 18-Jul-25 |
| Buy* | 50 | $113.11 | Ordinary |
06:53:27 - 18-Jul-25 |
| Buy* | 3 | $113.11 | Ordinary |
06:53:27 - 18-Jul-25 |
| Buy* | 7 | $113.10 | Ordinary |
06:53:25 - 18-Jul-25 |
| Buy* | 10 | $113.10 | Ordinary |
06:53:23 - 18-Jul-25 |
| Buy* | 32 | $113.12 | Ordinary |
06:53:14 - 18-Jul-25 |
| Sell* | 5 | $113.05 | Ordinary |
06:53:03 - 18-Jul-25 |
| Sell* | 1 | $113.02 | Ordinary |
06:53:00 - 18-Jul-25 |
| Sell* | 10 | $113.09 | Ordinary |
06:52:59 - 18-Jul-25 |
| Sell* | 25 | $113.04 | Ordinary |
06:52:55 - 18-Jul-25 |
| Sell* | 17 | $113.03 | Ordinary |
06:52:55 - 18-Jul-25 |
| Sell* | 35 | $113.04 | Ordinary |
06:52:55 - 18-Jul-25 |
| Sell* | 21 | $113.04 | Ordinary |
06:52:55 - 18-Jul-25 |
| Sell* | 24 | $113.04 | Ordinary |
06:52:55 - 18-Jul-25 |
| Sell* | 45 | $113.05 | Ordinary |
06:52:55 - 18-Jul-25 |
| Sell* | 25 | $113.04 | Ordinary |
06:52:55 - 18-Jul-25 |
| Sell* | 25 | $113.05 | Ordinary |
06:52:55 - 18-Jul-25 |
| Sell* | 45 | $113.04 | Ordinary |
06:52:55 - 18-Jul-25 |
| Sell* | 25 | $113.04 | Ordinary |
06:52:55 - 18-Jul-25 |
| Sell* | 1 | $113.04 | Ordinary |
06:52:55 - 18-Jul-25 |
| Sell* | 21 | $113.05 | Ordinary |
06:52:55 - 18-Jul-25 |
| Sell* | 24 | $113.05 | Ordinary |
06:52:55 - 18-Jul-25 |
| Sell* | 25 | $113.05 | Ordinary |
06:52:55 - 18-Jul-25 |
| Buy* | 5 | $113.16 | Ordinary |
06:52:51 - 18-Jul-25 |
| Buy* | 5 | $113.16 | Ordinary |
06:52:50 - 18-Jul-25 |
| Buy* | 6 | $113.15 | Ordinary |
06:52:43 - 18-Jul-25 |
| Buy* | 5 | $113.15 | Ordinary |
06:52:42 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
06:52:42 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
06:52:39 - 18-Jul-25 |
| Sell* | 66 | $113.07 | Ordinary |
06:52:34 - 18-Jul-25 |
| Buy* | 10 | $113.16 | Ordinary |
06:52:24 - 18-Jul-25 |
| Buy* | 80 | $113.15 | Ordinary |
06:52:24 - 18-Jul-25 |
| Buy* | 80 | $113.15 | Ordinary |
06:52:24 - 18-Jul-25 |
| Buy* | 2 | $113.15 | Ordinary |
06:52:24 - 18-Jul-25 |
| Buy* | 68 | $113.14 | Ordinary |
06:52:24 - 18-Jul-25 |
| Sell* | 3 | $113.06 | Ordinary |
06:52:16 - 18-Jul-25 |
| Buy* | 1 | $113.14 | Ordinary |
06:52:14 - 18-Jul-25 |
| Buy* | 2 | $113.14 | Ordinary |
06:52:14 - 18-Jul-25 |
| Buy* | 10 | $113.10 | Ordinary |
06:52:11 - 18-Jul-25 |
| Sell* | 316 | $113.10 | Ordinary |
06:52:07 - 18-Jul-25 |
| Sell* | 90 | $113.10 | Ordinary |
06:52:07 - 18-Jul-25 |
| Sell* | 90 | $113.10 | Ordinary |
06:52:07 - 18-Jul-25 |
| Sell* | 90 | $113.10 | Ordinary |
06:52:07 - 18-Jul-25 |
| Sell* | 90 | $113.10 | Ordinary |
06:52:07 - 18-Jul-25 |
| Sell* | 90 | $113.10 | Ordinary |
06:52:06 - 18-Jul-25 |
| Buy* | 70 | $113.12 | Ordinary |
06:52:03 - 18-Jul-25 |
| Buy* | 100 | $113.12 | Ordinary |
06:52:03 - 18-Jul-25 |
| Buy* | 53 | $113.10 | Ordinary |
06:52:03 - 18-Jul-25 |
| Buy* | 12 | $113.10 | Ordinary |
06:52:03 - 18-Jul-25 |
| Buy* | 100 | $113.10 | Ordinary |
06:52:03 - 18-Jul-25 |
| Buy* | 300 | $113.10 | Ordinary |
06:52:03 - 18-Jul-25 |
| Buy* | 100 | $113.08 | Ordinary |
06:51:58 - 18-Jul-25 |
| Buy* | 100 | $113.08 | Ordinary |
06:51:58 - 18-Jul-25 |
| Buy* | 200 | $113.08 | Ordinary |
06:51:58 - 18-Jul-25 |
| Buy* | 100 | $113.07 | Ordinary |
06:51:58 - 18-Jul-25 |
| Buy* | 70 | $113.08 | Ordinary |
06:51:58 - 18-Jul-25 |
| Buy* | 100 | $113.08 | Ordinary |
06:51:58 - 18-Jul-25 |
| Sell* | 6 | $113.00 | Ordinary |
06:51:58 - 18-Jul-25 |
| Buy* | 8 | $113.02 | Ordinary |
06:51:56 - 18-Jul-25 |
| Buy* | 10 | $113.01 | Ordinary |
06:51:56 - 18-Jul-25 |
| Buy* | 10 | $113.01 | Ordinary |
06:51:56 - 18-Jul-25 |
| Buy* | 1 | $113.01 | Ordinary |
06:51:56 - 18-Jul-25 |
| Buy* | 9 | $113.01 | Ordinary |
06:51:56 - 18-Jul-25 |
| Buy* | 4 | $113.00 | Ordinary |
06:51:56 - 18-Jul-25 |
| Buy* | 12 | $113.00 | Ordinary |
06:51:56 - 18-Jul-25 |
| Buy* | 3 | $113.00 | Ordinary |
06:51:56 - 18-Jul-25 |
| Buy* | 3 | $113.00 | Ordinary |
06:51:56 - 18-Jul-25 |
| Buy* | 7 | $113.00 | Ordinary |
06:51:56 - 18-Jul-25 |
| Buy* | 50 | $113.00 | Ordinary |
06:51:56 - 18-Jul-25 |
| Buy* | 4 | $112.99 | Ordinary |
06:51:53 - 18-Jul-25 |
| Buy* | 1 | $112.98 | Ordinary |
06:51:51 - 18-Jul-25 |
| Buy* | 35 | $112.96 | Ordinary |
06:51:49 - 18-Jul-25 |
| Buy* | 2 | $112.93 | Ordinary |
06:51:46 - 18-Jul-25 |
| Buy* | 1 | $112.92 | Ordinary |
06:51:44 - 18-Jul-25 |
| Buy* | 4 | $112.92 | Ordinary |
06:51:42 - 18-Jul-25 |
| Buy* | 30 | $112.92 | Ordinary |
06:51:37 - 18-Jul-25 |
| Buy* | 37 | $112.92 | Ordinary |
06:51:37 - 18-Jul-25 |
| Buy* | 152 | $112.88 | Ordinary |
06:51:37 - 18-Jul-25 |
| Buy* | 187 | $112.88 | Ordinary |
06:51:37 - 18-Jul-25 |
| Buy* | 187 | $112.88 | Ordinary |
06:51:37 - 18-Jul-25 |
| Buy* | 800 | $112.88 | Ordinary |
06:51:37 - 18-Jul-25 |
| Sell* | 1 | $112.81 | Ordinary |
06:51:32 - 18-Jul-25 |
| Buy* | 1 | $112.88 | Ordinary |
06:51:31 - 18-Jul-25 |
| Buy* | 1 | $112.88 | Ordinary |
06:51:28 - 18-Jul-25 |
| Buy* | 49 | $112.85 | Ordinary |
06:51:27 - 18-Jul-25 |
| Buy* | 1 | $112.85 | Ordinary |
06:51:26 - 18-Jul-25 |
| Buy* | 1 | $112.85 | Ordinary |
06:51:26 - 18-Jul-25 |
| Sell* | 1 | $112.81 | Ordinary |
06:51:17 - 18-Jul-25 |
| Buy* | 2 | $112.88 | Ordinary |
06:51:13 - 18-Jul-25 |
| Sell* | 3 | $112.75 | Ordinary |
06:50:58 - 18-Jul-25 |
| Sell* | 10 | $112.76 | Ordinary |
06:50:58 - 18-Jul-25 |
| Buy* | 4 | $112.82 | Ordinary |
06:50:56 - 18-Jul-25 |
| Buy* | 9 | $112.83 | Ordinary |
06:50:52 - 18-Jul-25 |
| Sell* | 1 | $112.83 | Ordinary |
06:50:46 - 18-Jul-25 |
| Sell* | 30 | $112.85 | Ordinary |
06:50:46 - 18-Jul-25 |
| Sell* | 10 | $112.85 | Ordinary |
06:50:46 - 18-Jul-25 |
| Unknown* | 10 | $112.91 | Ordinary |
06:50:43 - 18-Jul-25 |
| Buy* | 5 | $112.83 | Ordinary |
06:50:35 - 18-Jul-25 |
| Buy* | 7 | $112.83 | Ordinary |
06:50:35 - 18-Jul-25 |
| Buy* | 3 | $112.89 | Ordinary |
06:50:23 - 18-Jul-25 |
| Sell* | 19 | $112.83 | Ordinary |
06:50:18 - 18-Jul-25 |
| Sell* | 25 | $112.83 | Ordinary |
06:50:18 - 18-Jul-25 |
| Sell* | 90 | $112.83 | Ordinary |
06:50:18 - 18-Jul-25 |
| Sell* | 60 | $112.84 | Ordinary |
06:50:18 - 18-Jul-25 |
| Sell* | 21 | $112.84 | Ordinary |
06:50:18 - 18-Jul-25 |
| Buy* | 60 | $112.87 | Ordinary |
06:50:02 - 18-Jul-25 |
| Buy* | 3 | $112.87 | Ordinary |
06:50:02 - 18-Jul-25 |
| Sell* | 60 | $112.78 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 100 | $112.78 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 80 | $112.79 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 80 | $112.79 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 100 | $112.79 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 80 | $112.80 | Ordinary |
06:50:00 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Ordinary |
06:49:52 - 18-Jul-25 |
| Sell* | 2 | $112.81 | Ordinary |
06:49:39 - 18-Jul-25 |
| Buy* | 1 | $112.80 | Ordinary |
06:49:37 - 18-Jul-25 |
| Buy* | 25 | $112.78 | Ordinary |
06:49:35 - 18-Jul-25 |
| Buy* | 10 | $112.68 | Ordinary |
06:49:19 - 18-Jul-25 |
| Sell* | 10 | $112.63 | Ordinary |
06:49:14 - 18-Jul-25 |
| Buy* | 40 | $112.65 | Ordinary |
06:49:12 - 18-Jul-25 |
| Buy* | 100 | $112.56 | Ordinary |
06:48:53 - 18-Jul-25 |
| Buy* | 70 | $112.55 | Ordinary |
06:48:52 - 18-Jul-25 |
| Buy* | 12 | $112.55 | Ordinary |
06:48:52 - 18-Jul-25 |
| Buy* | 6 | $112.50 | Ordinary |
06:48:49 - 18-Jul-25 |
| Buy* | 5 | $112.50 | Ordinary |
06:48:49 - 18-Jul-25 |
| Sell* | 10 | $112.43 | Ordinary |
06:48:48 - 18-Jul-25 |
| Sell* | 1 | $112.38 | Ordinary |
06:48:32 - 18-Jul-25 |
| Buy* | 1 | $112.48 | Ordinary |
06:48:31 - 18-Jul-25 |
| Sell* | 30 | $112.39 | Ordinary |
06:48:29 - 18-Jul-25 |
| Buy* | 69 | $112.52 | Ordinary |
06:48:28 - 18-Jul-25 |
| Buy* | 100 | $112.52 | Ordinary |
06:48:28 - 18-Jul-25 |
| Buy* | 9 | $112.51 | Ordinary |
06:48:22 - 18-Jul-25 |
| Sell* | 3 | $112.44 | Ordinary |
06:48:08 - 18-Jul-25 |
| Sell* | 4 | $112.37 | Ordinary |
06:47:57 - 18-Jul-25 |
| Sell* | 1 | $112.45 | Ordinary |
06:47:57 - 18-Jul-25 |
| Sell* | 32 | $112.48 | Ordinary |
06:47:53 - 18-Jul-25 |
| Sell* | 10 | $112.49 | Ordinary |
06:47:53 - 18-Jul-25 |
| Sell* | 1 | $112.49 | Ordinary |
06:47:53 - 18-Jul-25 |
| Sell* | 10 | $112.50 | Ordinary |
06:47:53 - 18-Jul-25 |
| Sell* | 25 | $112.49 | Ordinary |
06:47:44 - 18-Jul-25 |
| Sell* | 25 | $112.49 | Ordinary |
06:47:44 - 18-Jul-25 |
| Sell* | 10 | $112.51 | Ordinary |
06:47:35 - 18-Jul-25 |
| Sell* | 40 | $112.51 | Ordinary |
06:47:35 - 18-Jul-25 |
| Sell* | 50 | $112.51 | Ordinary |
06:47:35 - 18-Jul-25 |
| Buy* | 12 | $112.52 | Ordinary |
06:47:34 - 18-Jul-25 |
| Sell* | 70 | $112.52 | Ordinary |
06:47:34 - 18-Jul-25 |
| Buy* | 1 | $112.60 | Ordinary |
06:47:00 - 18-Jul-25 |
| Buy* | 5 | $112.60 | Ordinary |
06:47:00 - 18-Jul-25 |
| Sell* | 71 | $112.37 | Ordinary |
06:46:52 - 18-Jul-25 |
| Sell* | 25 | $112.46 | Ordinary |
06:46:50 - 18-Jul-25 |
| Buy* | 1 | $112.50 | Ordinary |
06:46:46 - 18-Jul-25 |
| Buy* | 70 | $112.49 | Ordinary |
06:46:46 - 18-Jul-25 |
| Buy* | 2 | $112.40 | Ordinary |
06:46:43 - 18-Jul-25 |
| Buy* | 79 | $112.35 | Ordinary |
06:46:41 - 18-Jul-25 |
| Sell* | 2 | $112.32 | Ordinary |
06:46:26 - 18-Jul-25 |
| Buy* | 1 | $112.35 | Ordinary |
06:46:16 - 18-Jul-25 |
| Sell* | 10 | $112.28 | Ordinary |
06:46:15 - 18-Jul-25 |
| Sell* | 3 | $112.30 | Ordinary |
06:46:09 - 18-Jul-25 |
| Sell* | 7 | $112.30 | Ordinary |
06:46:08 - 18-Jul-25 |
| Sell* | 53 | $112.28 | Ordinary |
06:46:05 - 18-Jul-25 |
| Buy* | 2 | $112.26 | Ordinary |
06:46:02 - 18-Jul-25 |
| Buy* | 64 | $112.20 | Ordinary |
06:45:58 - 18-Jul-25 |
| Buy* | 125 | $112.20 | Ordinary |
06:45:58 - 18-Jul-25 |
| Buy* | 99 | $112.20 | Ordinary |
06:45:54 - 18-Jul-25 |
| Buy* | 7 | $112.19 | Ordinary |
06:45:54 - 18-Jul-25 |
| Sell* | 9 | $112.18 | Ordinary |
06:45:54 - 18-Jul-25 |
| Sell* | 1 | $112.18 | Ordinary |
06:45:54 - 18-Jul-25 |
| Buy* | 5 | $112.19 | Ordinary |
06:45:53 - 18-Jul-25 |
| Buy* | 3 | $112.19 | Ordinary |
06:45:52 - 18-Jul-25 |
| Sell* | 100 | $112.20 | Ordinary |
06:45:50 - 18-Jul-25 |
| Sell* | 2 | $112.20 | Ordinary |
06:45:50 - 18-Jul-25 |
| Sell* | 25 | $112.20 | Ordinary |
06:45:49 - 18-Jul-25 |
| Sell* | 1 | $112.20 | Ordinary |
06:45:49 - 18-Jul-25 |
| Sell* | 1 | $112.20 | Ordinary |
06:45:49 - 18-Jul-25 |
| Sell* | 1 | $112.20 | Ordinary |
06:45:49 - 18-Jul-25 |
| Sell* | 10 | $112.29 | Ordinary |
06:45:36 - 18-Jul-25 |
| Sell* | 8 | $112.29 | Ordinary |
06:45:36 - 18-Jul-25 |
| Buy* | 100 | $112.36 | Ordinary |
06:45:35 - 18-Jul-25 |
| Sell* | 8 | $112.26 | Ordinary |
06:45:29 - 18-Jul-25 |
| Buy* | 8 | $112.43 | Ordinary |
06:45:27 - 18-Jul-25 |
| Buy* | 2 | $112.40 | Ordinary |
06:45:23 - 18-Jul-25 |
| Sell* | 2 | $112.35 | Ordinary |
06:45:18 - 18-Jul-25 |
| Sell* | 30 | $112.41 | Ordinary |
06:45:07 - 18-Jul-25 |
| Sell* | 10 | $112.41 | Ordinary |
06:45:07 - 18-Jul-25 |
| Sell* | 3 | $112.41 | Ordinary |
06:45:07 - 18-Jul-25 |
| Sell* | 50 | $112.40 | Ordinary |
06:45:07 - 18-Jul-25 |
| Sell* | 5 | $112.40 | Ordinary |
06:45:07 - 18-Jul-25 |
| Sell* | 1 | $112.40 | Ordinary |
06:45:07 - 18-Jul-25 |
| Sell* | 43 | $112.42 | Ordinary |
06:45:07 - 18-Jul-25 |
| Sell* | 2 | $112.45 | Ordinary |
06:45:03 - 18-Jul-25 |
| Sell* | 30 | $112.46 | Ordinary |
06:45:03 - 18-Jul-25 |
| Sell* | 1 | $112.49 | Ordinary |
06:45:02 - 18-Jul-25 |
| Sell* | 10 | $112.50 | Ordinary |
06:45:02 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
06:45:02 - 18-Jul-25 |
| Sell* | 20 | $112.50 | Ordinary |
06:45:02 - 18-Jul-25 |
| Sell* | 3 | $112.55 | Ordinary |
06:45:01 - 18-Jul-25 |
| Sell* | 24 | $112.60 | Ordinary |
06:44:56 - 18-Jul-25 |
| Sell* | 2 | $112.60 | Ordinary |
06:44:56 - 18-Jul-25 |
| Buy* | 14 | $112.60 | Ordinary |
06:44:49 - 18-Jul-25 |
| Buy* | 15 | $112.60 | Ordinary |
06:44:49 - 18-Jul-25 |
| Buy* | 11 | $112.60 | Ordinary |
06:44:49 - 18-Jul-25 |
| Sell* | 42 | $112.60 | Ordinary |
06:44:48 - 18-Jul-25 |
| Buy* | 7 | $112.60 | Ordinary |
06:44:46 - 18-Jul-25 |
| Buy* | 15 | $112.59 | Ordinary |
06:44:36 - 18-Jul-25 |
| Sell* | 1 | $112.59 | Ordinary |
06:44:25 - 18-Jul-25 |
| Sell* | 5 | $112.59 | Ordinary |
06:44:25 - 18-Jul-25 |
| Sell* | 1 | $112.59 | Ordinary |
06:44:25 - 18-Jul-25 |
| Sell* | 1 | $112.59 | Ordinary |
06:44:25 - 18-Jul-25 |
| Sell* | 18 | $112.59 | Ordinary |
06:44:25 - 18-Jul-25 |
| Sell* | 2 | $112.63 | Ordinary |
06:44:19 - 18-Jul-25 |
| Buy* | 4 | $112.67 | Ordinary |
06:44:16 - 18-Jul-25 |
| Buy* | 90 | $112.67 | Ordinary |
06:44:04 - 18-Jul-25 |
| Sell* | 23 | $112.69 | Ordinary |
06:43:31 - 18-Jul-25 |
| Sell* | 15 | $112.69 | Ordinary |
06:43:31 - 18-Jul-25 |
| Sell* | 10 | $112.73 | Ordinary |
06:43:28 - 18-Jul-25 |
| Sell* | 3 | $112.70 | Ordinary |
06:43:26 - 18-Jul-25 |
| Sell* | 10 | $112.70 | Ordinary |
06:43:25 - 18-Jul-25 |
| Sell* | 28 | $112.70 | Ordinary |
06:43:17 - 18-Jul-25 |
| Sell* | 5 | $112.70 | Ordinary |
06:43:15 - 18-Jul-25 |
| Sell* | 5 | $112.70 | Ordinary |
06:43:11 - 18-Jul-25 |
| Sell* | 7 | $112.69 | Ordinary |
06:43:10 - 18-Jul-25 |
| Buy* | 1 | $112.71 | Ordinary |
06:42:56 - 18-Jul-25 |
| Buy* | 1 | $112.71 | Ordinary |
06:42:56 - 18-Jul-25 |
| Sell* | 7 | $112.66 | Ordinary |
06:42:56 - 18-Jul-25 |
| Buy* | 22 | $112.65 | Ordinary |
06:42:56 - 18-Jul-25 |
| Buy* | 18 | $112.65 | Ordinary |
06:42:55 - 18-Jul-25 |
| Buy* | 28 | $112.59 | Ordinary |
06:42:51 - 18-Jul-25 |
| Buy* | 25 | $112.59 | Ordinary |
06:42:51 - 18-Jul-25 |
| Buy* | 5 | $112.59 | Ordinary |
06:42:51 - 18-Jul-25 |
| Buy* | 11 | $112.59 | Ordinary |
06:42:51 - 18-Jul-25 |
| Buy* | 26 | $112.59 | Ordinary |
06:42:51 - 18-Jul-25 |
| Buy* | 1 | $112.59 | Ordinary |
06:42:43 - 18-Jul-25 |
| Sell* | 15 | $112.52 | Ordinary |
06:42:36 - 18-Jul-25 |
| Buy* | 1 | $112.57 | Ordinary |
06:42:26 - 18-Jul-25 |
| Buy* | 35 | $112.58 | Ordinary |
06:42:24 - 18-Jul-25 |
| Buy* | 1 | $112.58 | Ordinary |
06:42:23 - 18-Jul-25 |
| Sell* | 50 | $112.54 | Ordinary |
06:42:19 - 18-Jul-25 |
| Buy* | 35 | $112.58 | Ordinary |
06:42:04 - 18-Jul-25 |
| Buy* | 25 | $112.58 | Ordinary |
06:42:04 - 18-Jul-25 |
| Buy* | 162 | $112.58 | Ordinary |
06:42:04 - 18-Jul-25 |
| Buy* | 125 | $112.58 | Ordinary |
06:42:04 - 18-Jul-25 |
| Buy* | 90 | $112.58 | Ordinary |
06:42:04 - 18-Jul-25 |
| Buy* | 187 | $112.58 | Ordinary |
06:42:03 - 18-Jul-25 |
| Buy* | 90 | $112.58 | Ordinary |
06:42:03 - 18-Jul-25 |
| Buy* | 90 | $112.58 | Ordinary |
06:42:02 - 18-Jul-25 |
| Buy* | 30 | $112.57 | Ordinary |
06:41:59 - 18-Jul-25 |
| Buy* | 5 | $112.50 | Ordinary |
06:41:55 - 18-Jul-25 |
| Sell* | 20 | $112.45 | Ordinary |
06:41:50 - 18-Jul-25 |
| Sell* | 10 | $112.45 | Ordinary |
06:41:50 - 18-Jul-25 |
| Buy* | 14 | $112.46 | Ordinary |
06:41:47 - 18-Jul-25 |
| Buy* | 5 | $112.49 | Ordinary |
06:41:47 - 18-Jul-25 |
| Sell* | 100 | $112.45 | Ordinary |
06:41:46 - 18-Jul-25 |
| Buy* | 13 | $112.49 | Ordinary |
06:41:44 - 18-Jul-25 |
| Buy* | 1 | $112.49 | Ordinary |
06:41:37 - 18-Jul-25 |
| Sell* | 1 | $112.47 | Ordinary |
06:41:35 - 18-Jul-25 |
| Sell* | 23 | $112.48 | Ordinary |
06:41:32 - 18-Jul-25 |
| Sell* | 40 | $112.59 | Ordinary |
06:41:07 - 18-Jul-25 |
| Buy* | 100 | $112.59 | Ordinary |
06:41:07 - 18-Jul-25 |
| Sell* | 10 | $112.55 | Ordinary |
06:40:59 - 18-Jul-25 |
| Sell* | 90 | $112.55 | Ordinary |
06:40:59 - 18-Jul-25 |
| Buy* | 50 | $112.60 | Ordinary |
06:40:58 - 18-Jul-25 |
| Buy* | 10 | $112.60 | Ordinary |
06:40:58 - 18-Jul-25 |
| Buy* | 50 | $112.55 | Ordinary |
06:40:44 - 18-Jul-25 |
| Buy* | 80 | $112.55 | Ordinary |
06:40:44 - 18-Jul-25 |
| Buy* | 80 | $112.55 | Ordinary |
06:40:44 - 18-Jul-25 |
| Buy* | 90 | $112.55 | Ordinary |
06:40:44 - 18-Jul-25 |
| Sell* | 2 | $112.49 | Ordinary |
06:40:27 - 18-Jul-25 |
| Sell* | 1 | $112.53 | Ordinary |
06:40:23 - 18-Jul-25 |
| Sell* | 5 | $112.48 | Ordinary |
06:40:20 - 18-Jul-25 |
| Buy* | 101 | $112.50 | Ordinary |
06:40:17 - 18-Jul-25 |
| Buy* | 187 | $112.50 | Ordinary |
06:40:17 - 18-Jul-25 |
| Sell* | 24 | $112.46 | Ordinary |
06:40:14 - 18-Jul-25 |
| Sell* | 4 | $112.46 | Ordinary |
06:40:14 - 18-Jul-25 |
| Sell* | 2 | $112.46 | Ordinary |
06:40:08 - 18-Jul-25 |
| Buy* | 5 | $112.48 | Ordinary |
06:40:03 - 18-Jul-25 |
| Buy* | 19 | $112.48 | Ordinary |
06:40:03 - 18-Jul-25 |
| Sell* | 1 | $112.42 | Ordinary |
06:39:59 - 18-Jul-25 |
| Sell* | 1 | $112.42 | Ordinary |
06:39:57 - 18-Jul-25 |
| Buy* | 50 | $112.39 | Ordinary |
06:39:53 - 18-Jul-25 |
| Sell* | 1 | $112.40 | Ordinary |
06:39:48 - 18-Jul-25 |
| Sell* | 7 | $112.40 | Ordinary |
06:39:48 - 18-Jul-25 |
| Buy* | 2 | $112.40 | Ordinary |
06:39:41 - 18-Jul-25 |
| Buy* | 1 | $112.38 | Ordinary |
06:39:41 - 18-Jul-25 |
| Buy* | 20 | $112.37 | Ordinary |
06:39:41 - 18-Jul-25 |
| Sell* | 10 | $112.30 | Ordinary |
06:39:34 - 18-Jul-25 |
| Sell* | 80 | $112.30 | Ordinary |
06:39:34 - 18-Jul-25 |
| Sell* | 5 | $112.31 | Ordinary |
06:39:34 - 18-Jul-25 |
| Sell* | 10 | $112.31 | Ordinary |
06:39:34 - 18-Jul-25 |
| Buy* | 1 | $112.37 | Ordinary |
06:39:34 - 18-Jul-25 |
| Buy* | 7 | $112.49 | Ordinary |
06:39:26 - 18-Jul-25 |
| Sell* | 70 | $112.41 | Ordinary |
06:39:15 - 18-Jul-25 |
| Sell* | 3 | $112.53 | Ordinary |
06:39:15 - 18-Jul-25 |
| Buy* | 60 | $112.54 | Ordinary |
06:39:05 - 18-Jul-25 |
| Buy* | 100 | $112.54 | Ordinary |
06:39:05 - 18-Jul-25 |
| Buy* | 6 | $112.48 | Ordinary |
06:38:54 - 18-Jul-25 |
| Sell* | 2 | $112.39 | Ordinary |
06:38:28 - 18-Jul-25 |
| Sell* | 50 | $112.39 | Ordinary |
06:38:28 - 18-Jul-25 |
| Sell* | 3 | $112.39 | Ordinary |
06:38:28 - 18-Jul-25 |
| Sell* | 10 | $112.39 | Ordinary |
06:38:28 - 18-Jul-25 |
| Sell* | 2 | $112.39 | Ordinary |
06:38:28 - 18-Jul-25 |
| Sell* | 19 | $112.42 | Ordinary |
06:38:27 - 18-Jul-25 |
| Sell* | 5 | $112.42 | Ordinary |
06:38:27 - 18-Jul-25 |
| Buy* | 3 | $112.53 | Ordinary |
06:38:23 - 18-Jul-25 |
| Buy* | 20 | $112.49 | Ordinary |
06:38:13 - 18-Jul-25 |
| Buy* | 80 | $112.49 | Ordinary |
06:38:13 - 18-Jul-25 |
| Buy* | 7 | $112.49 | Ordinary |
06:38:10 - 18-Jul-25 |
| Buy* | 1 | $112.54 | Ordinary |
06:38:05 - 18-Jul-25 |
| Buy* | 50 | $112.49 | Ordinary |
06:38:04 - 18-Jul-25 |
| Buy* | 20 | $112.49 | Ordinary |
06:38:04 - 18-Jul-25 |
| Sell* | 50 | $112.50 | Ordinary |
06:38:01 - 18-Jul-25 |
| Sell* | 15 | $112.50 | Ordinary |
06:38:01 - 18-Jul-25 |
| Sell* | 94 | $112.50 | Ordinary |
06:38:01 - 18-Jul-25 |
| Sell* | 15 | $112.58 | Ordinary |
06:37:57 - 18-Jul-25 |
| Sell* | 15 | $112.58 | Ordinary |
06:37:57 - 18-Jul-25 |
| Sell* | 10 | $112.58 | Ordinary |
06:37:57 - 18-Jul-25 |
| Sell* | 23 | $112.58 | Ordinary |
06:37:57 - 18-Jul-25 |
| Sell* | 3 | $112.58 | Ordinary |
06:37:57 - 18-Jul-25 |
| Sell* | 2 | $112.60 | Ordinary |
06:37:57 - 18-Jul-25 |
| Sell* | 50 | $112.61 | Ordinary |
06:37:55 - 18-Jul-25 |
| Sell* | 2 | $112.65 | Ordinary |
06:37:52 - 18-Jul-25 |
| Sell* | 1 | $112.65 | Ordinary |
06:37:52 - 18-Jul-25 |
| Sell* | 5 | $112.66 | Ordinary |
06:37:52 - 18-Jul-25 |
| Sell* | 50 | $112.67 | Ordinary |
06:37:52 - 18-Jul-25 |
| Sell* | 1 | $112.67 | Ordinary |
06:37:52 - 18-Jul-25 |
| Sell* | 15 | $112.70 | Ordinary |
06:37:50 - 18-Jul-25 |
| Sell* | 1 | $112.71 | Ordinary |
06:37:50 - 18-Jul-25 |
| Sell* | 3 | $112.71 | Ordinary |
06:37:50 - 18-Jul-25 |
| Sell* | 1 | $112.72 | Ordinary |
06:37:50 - 18-Jul-25 |
| Buy* | 61 | $112.78 | Ordinary |
06:37:43 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Ordinary |
06:37:42 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Ordinary |
06:37:42 - 18-Jul-25 |
| Sell* | 60 | $112.79 | Ordinary |
06:37:42 - 18-Jul-25 |
| Sell* | 25 | $112.85 | Ordinary |
06:37:38 - 18-Jul-25 |
| Sell* | 30 | $112.73 | Ordinary |
06:37:31 - 18-Jul-25 |
| Sell* | 50 | $112.73 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 1 | $112.73 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 1 | $112.76 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 5 | $112.77 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 12 | $112.79 | Ordinary |
06:37:28 - 18-Jul-25 |
| Sell* | 7 | $112.78 | Ordinary |
06:37:27 - 18-Jul-25 |
| Sell* | 2 | $112.78 | Ordinary |
06:37:27 - 18-Jul-25 |
| Sell* | 2 | $112.78 | Ordinary |
06:37:27 - 18-Jul-25 |
| Sell* | 12 | $112.79 | Ordinary |
06:37:27 - 18-Jul-25 |
| Sell* | 63 | $112.79 | Ordinary |
06:37:27 - 18-Jul-25 |
| Sell* | 9 | $112.79 | Ordinary |
06:37:25 - 18-Jul-25 |
| Sell* | 1 | $112.79 | Ordinary |
06:37:25 - 18-Jul-25 |
| Sell* | 37 | $112.81 | Ordinary |
06:37:25 - 18-Jul-25 |
| Sell* | 84 | $112.81 | Ordinary |
06:37:25 - 18-Jul-25 |
| Sell* | 116 | $112.81 | Ordinary |
06:37:25 - 18-Jul-25 |
| Sell* | 9 | $112.85 | Ordinary |
06:37:24 - 18-Jul-25 |
| Sell* | 35 | $112.86 | Ordinary |
06:37:03 - 18-Jul-25 |
| Buy* | 36 | $113.00 | Ordinary |
06:36:58 - 18-Jul-25 |
| Buy* | 80 | $113.00 | Ordinary |
06:36:58 - 18-Jul-25 |
| Buy* | 2 | $113.00 | Ordinary |
06:36:58 - 18-Jul-25 |
| Buy* | 100 | $113.00 | Ordinary |
06:36:58 - 18-Jul-25 |
| Buy* | 50 | $112.99 | Ordinary |
06:36:58 - 18-Jul-25 |
| Sell* | 6 | $112.90 | Ordinary |
06:36:58 - 18-Jul-25 |
| Sell* | 20 | $112.92 | Ordinary |
06:36:54 - 18-Jul-25 |
| Buy* | 40 | $112.90 | Ordinary |
06:36:47 - 18-Jul-25 |
| Sell* | 20 | $112.84 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 80 | $112.85 | Ordinary |
06:36:41 - 18-Jul-25 |
| Sell* | 23 | $112.81 | Ordinary |
06:36:38 - 18-Jul-25 |
| Sell* | 43 | $112.82 | Ordinary |
06:36:38 - 18-Jul-25 |
| Sell* | 7 | $112.82 | Ordinary |
06:36:34 - 18-Jul-25 |
| Buy* | 1 | $112.90 | Ordinary |
06:36:01 - 18-Jul-25 |
| Sell* | 2 | $112.80 | Ordinary |
06:35:58 - 18-Jul-25 |
| Sell* | 1 | $112.81 | Ordinary |
06:35:44 - 18-Jul-25 |
| Sell* | 1 | $112.83 | Ordinary |
06:35:44 - 18-Jul-25 |
| Sell* | 5 | $112.84 | Ordinary |
06:35:44 - 18-Jul-25 |
| Sell* | 19 | $112.88 | Ordinary |
06:35:43 - 18-Jul-25 |
| Sell* | 1 | $112.89 | Ordinary |
06:35:43 - 18-Jul-25 |
| Sell* | 1 | $112.89 | Ordinary |
06:35:43 - 18-Jul-25 |
| Sell* | 1 | $112.93 | Ordinary |
06:35:39 - 18-Jul-25 |
| Buy* | 6 | $112.98 | Ordinary |
06:35:39 - 18-Jul-25 |
| Buy* | 2 | $113.00 | Ordinary |
06:35:33 - 18-Jul-25 |
| Buy* | 4 | $113.00 | Ordinary |
06:35:30 - 18-Jul-25 |
| Buy* | 5 | $112.99 | Ordinary |
06:35:28 - 18-Jul-25 |
| Buy* | 15 | $113.01 | Ordinary |
06:35:26 - 18-Jul-25 |
| Buy* | 7 | $113.02 | Ordinary |
06:35:22 - 18-Jul-25 |
| Sell* | 100 | $112.97 | Ordinary |
06:35:21 - 18-Jul-25 |
| Sell* | 12 | $112.98 | Ordinary |
06:35:21 - 18-Jul-25 |
| Sell* | 27 | $112.98 | Ordinary |
06:35:21 - 18-Jul-25 |
| Sell* | 14 | $112.98 | Ordinary |
06:35:21 - 18-Jul-25 |
| Buy* | 10 | $113.02 | Ordinary |
06:35:19 - 18-Jul-25 |
| Buy* | 2 | $113.02 | Ordinary |
06:35:19 - 18-Jul-25 |
| Buy* | 3 | $113.01 | Ordinary |
06:35:16 - 18-Jul-25 |
| Sell* | 6 | $113.02 | Ordinary |
06:35:12 - 18-Jul-25 |
| Sell* | 37 | $113.00 | Ordinary |
06:35:07 - 18-Jul-25 |
| Sell* | 3 | $113.04 | Ordinary |
06:34:59 - 18-Jul-25 |
| Sell* | 1 | $113.04 | Ordinary |
06:34:56 - 18-Jul-25 |
| Sell* | 10 | $113.04 | Ordinary |
06:34:54 - 18-Jul-25 |
| Unknown* | 100 | $113.06 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 24 | $113.10 | Ordinary |
06:34:54 - 18-Jul-25 |
| Buy* | 8 | $113.07 | Ordinary |
06:34:54 - 18-Jul-25 |
| Sell* | 15 | $113.02 | Ordinary |
06:34:53 - 18-Jul-25 |
| Buy* | 1 | $113.06 | Ordinary |
06:34:46 - 18-Jul-25 |
| Buy* | 3 | $113.02 | Ordinary |
06:34:45 - 18-Jul-25 |
| Buy* | 2 | $113.02 | Ordinary |
06:34:45 - 18-Jul-25 |
| Buy* | 9 | $113.02 | Ordinary |
06:34:36 - 18-Jul-25 |
| Buy* | 5 | $113.02 | Ordinary |
06:34:36 - 18-Jul-25 |
| Buy* | 20 | $113.04 | Ordinary |
06:34:27 - 18-Jul-25 |
| Sell* | 10 | $113.05 | Ordinary |
06:34:21 - 18-Jul-25 |
| Sell* | 70 | $113.07 | Ordinary |
06:34:21 - 18-Jul-25 |
| Sell* | 34 | $113.07 | Ordinary |
06:34:21 - 18-Jul-25 |
| Sell* | 10 | $113.08 | Ordinary |
06:34:21 - 18-Jul-25 |
| Sell* | 90 | $113.08 | Ordinary |
06:34:21 - 18-Jul-25 |
| Sell* | 25 | $113.08 | Ordinary |
06:34:21 - 18-Jul-25 |
| Sell* | 10 | $113.06 | Ordinary |
06:34:11 - 18-Jul-25 |
| Buy* | 10 | $113.11 | Ordinary |
06:34:03 - 18-Jul-25 |
| Sell* | 5 | $113.03 | Ordinary |
06:34:02 - 18-Jul-25 |
| Buy* | 80 | $113.09 | Ordinary |
06:33:52 - 18-Jul-25 |
| Buy* | 1 | $113.09 | Ordinary |
06:33:52 - 18-Jul-25 |
| Buy* | 93 | $113.09 | Ordinary |
06:33:52 - 18-Jul-25 |
| Buy* | 90 | $113.08 | Ordinary |
06:33:52 - 18-Jul-25 |
| Buy* | 90 | $113.08 | Ordinary |
06:33:52 - 18-Jul-25 |
| Buy* | 100 | $113.07 | Ordinary |
06:33:52 - 18-Jul-25 |
| Buy* | 80 | $113.06 | Ordinary |
06:33:52 - 18-Jul-25 |
| Buy* | 80 | $113.06 | Ordinary |
06:33:52 - 18-Jul-25 |
| Buy* | 80 | $113.06 | Ordinary |
06:33:52 - 18-Jul-25 |
| Buy* | 90 | $113.06 | Ordinary |
06:33:52 - 18-Jul-25 |
| Sell* | 1 | $112.99 | Ordinary |
06:33:44 - 18-Jul-25 |
| Buy* | 23 | $113.03 | Ordinary |
06:33:31 - 18-Jul-25 |
| Buy* | 35 | $113.02 | Ordinary |
06:33:31 - 18-Jul-25 |
| Sell* | 12 | $112.98 | Ordinary |
06:33:28 - 18-Jul-25 |
| Buy* | 10 | $113.00 | Ordinary |
06:33:13 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
06:33:13 - 18-Jul-25 |
| Buy* | 20 | $113.00 | Ordinary |
06:33:13 - 18-Jul-25 |
| Buy* | 187 | $113.00 | Ordinary |
06:33:13 - 18-Jul-25 |
| Buy* | 53 | $113.00 | Ordinary |
06:33:13 - 18-Jul-25 |
| Buy* | 80 | $113.00 | Ordinary |
06:33:13 - 18-Jul-25 |
| Buy* | 80 | $113.00 | Ordinary |
06:33:13 - 18-Jul-25 |
| Buy* | 80 | $113.00 | Ordinary |
06:33:13 - 18-Jul-25 |
| Buy* | 6 | $112.99 | Ordinary |
06:33:13 - 18-Jul-25 |
| Buy* | 34 | $112.99 | Ordinary |
06:33:13 - 18-Jul-25 |
| Buy* | 6 | $112.99 | Ordinary |
06:33:13 - 18-Jul-25 |
| Buy* | 4 | $112.99 | Ordinary |
06:33:05 - 18-Jul-25 |
| Buy* | 1 | $112.95 | Ordinary |
06:33:00 - 18-Jul-25 |
| Sell* | 79 | $112.96 | Ordinary |
06:32:59 - 18-Jul-25 |
| Buy* | 5 | $112.98 | Ordinary |
06:32:59 - 18-Jul-25 |
| Buy* | 18 | $112.96 | Ordinary |
06:32:58 - 18-Jul-25 |
| Sell* | 1 | $112.92 | Ordinary |
06:32:53 - 18-Jul-25 |
| Buy* | 90 | $112.92 | Ordinary |
06:32:42 - 18-Jul-25 |
| Buy* | 90 | $112.92 | Ordinary |
06:32:42 - 18-Jul-25 |
| Buy* | 10 | $112.92 | Ordinary |
06:32:37 - 18-Jul-25 |
| Buy* | 60 | $112.91 | Ordinary |
06:32:36 - 18-Jul-25 |
| Buy* | 500 | $112.91 | Ordinary |
06:32:36 - 18-Jul-25 |
| Sell* | 30 | $112.85 | Ordinary |
06:32:29 - 18-Jul-25 |
| Buy* | 1 | $112.89 | Ordinary |
06:32:29 - 18-Jul-25 |
| Buy* | 60 | $112.88 | Ordinary |
06:32:29 - 18-Jul-25 |
| Buy* | 20 | $112.84 | Ordinary |
06:32:26 - 18-Jul-25 |
| Buy* | 80 | $112.84 | Ordinary |
06:32:26 - 18-Jul-25 |
| Sell* | 1 | $112.81 | Ordinary |
06:32:02 - 18-Jul-25 |
| Sell* | 4 | $112.84 | Ordinary |
06:32:01 - 18-Jul-25 |
| Sell* | 1 | $112.85 | Ordinary |
06:32:01 - 18-Jul-25 |
| Sell* | 1 | $112.85 | Ordinary |
06:32:01 - 18-Jul-25 |
| Sell* | 3 | $112.89 | Ordinary |
06:31:59 - 18-Jul-25 |
| Sell* | 56 | $112.89 | Ordinary |
06:31:54 - 18-Jul-25 |
| Sell* | 30 | $112.90 | Ordinary |
06:31:53 - 18-Jul-25 |
| Buy* | 2 | $112.89 | Ordinary |
06:31:49 - 18-Jul-25 |
| Sell* | 1 | $112.87 | Ordinary |
06:31:43 - 18-Jul-25 |
| Sell* | 6 | $112.89 | Ordinary |
06:31:40 - 18-Jul-25 |
| Sell* | 10 | $112.89 | Ordinary |
06:31:40 - 18-Jul-25 |
| Sell* | 1 | $112.88 | Ordinary |
06:31:37 - 18-Jul-25 |
| Sell* | 2 | $112.88 | Ordinary |
06:31:37 - 18-Jul-25 |
| Sell* | 10 | $112.88 | Ordinary |
06:31:37 - 18-Jul-25 |
| Sell* | 76 | $112.89 | Ordinary |
06:31:37 - 18-Jul-25 |
| Sell* | 5 | $112.89 | Ordinary |
06:31:37 - 18-Jul-25 |
| Sell* | 14 | $112.93 | Ordinary |
06:31:24 - 18-Jul-25 |
| Sell* | 10 | $112.93 | Ordinary |
06:31:24 - 18-Jul-25 |
| Sell* | 2 | $112.93 | Ordinary |
06:31:23 - 18-Jul-25 |
| Sell* | 2 | $112.93 | Ordinary |
06:31:23 - 18-Jul-25 |
| Buy* | 1 | $112.95 | Ordinary |
06:31:21 - 18-Jul-25 |
| Sell* | 5 | $112.90 | Ordinary |
06:31:09 - 18-Jul-25 |
| Sell* | 1 | $112.91 | Ordinary |
06:30:54 - 18-Jul-25 |
| Sell* | 21 | $112.88 | Ordinary |
06:30:46 - 18-Jul-25 |
| Sell* | 2 | $112.85 | Ordinary |
06:30:41 - 18-Jul-25 |
| Sell* | 10 | $112.85 | Ordinary |
06:30:35 - 18-Jul-25 |
| Sell* | 1 | $112.82 | Ordinary |
06:30:28 - 18-Jul-25 |
| Sell* | 8 | $112.82 | Ordinary |
06:30:23 - 18-Jul-25 |
| Sell* | 10 | $112.84 | Ordinary |
06:30:16 - 18-Jul-25 |
| Sell* | 60 | $112.82 | Ordinary |
06:30:13 - 18-Jul-25 |
| Sell* | 44 | $112.85 | Ordinary |
06:30:10 - 18-Jul-25 |
| Buy* | 2 | $112.91 | Ordinary |
06:30:06 - 18-Jul-25 |
| Buy* | 5 | $112.91 | Ordinary |
06:30:06 - 18-Jul-25 |
| Buy* | 22 | $112.90 | Ordinary |
06:30:05 - 18-Jul-25 |
| Buy* | 22 | $112.89 | Ordinary |
06:30:05 - 18-Jul-25 |
| Buy* | 25 | $112.89 | Ordinary |
06:30:05 - 18-Jul-25 |
| Buy* | 34 | $112.88 | Ordinary |
06:30:05 - 18-Jul-25 |
| Buy* | 24 | $112.84 | Ordinary |
06:30:03 - 18-Jul-25 |
| Buy* | 42 | $112.80 | Ordinary |
06:30:02 - 18-Jul-25 |
| Buy* | 23 | $112.80 | Ordinary |
06:30:02 - 18-Jul-25 |
| Buy* | 187 | $112.80 | Ordinary |
06:30:02 - 18-Jul-25 |
| Buy* | 90 | $112.80 | Ordinary |
06:30:02 - 18-Jul-25 |
| Buy* | 6 | $112.78 | Ordinary |
06:30:02 - 18-Jul-25 |
| Buy* | 1 | $112.76 | Ordinary |
06:29:57 - 18-Jul-25 |
| Buy* | 6 | $112.77 | Ordinary |
06:29:55 - 18-Jul-25 |
| Buy* | 30 | $112.77 | Ordinary |
06:29:50 - 18-Jul-25 |
| Buy* | 6 | $112.77 | Ordinary |
06:29:41 - 18-Jul-25 |
| Buy* | 1 | $112.77 | Ordinary |
06:29:37 - 18-Jul-25 |
| Buy* | 14 | $112.78 | Ordinary |
06:29:21 - 18-Jul-25 |
| Buy* | 20 | $112.77 | Ordinary |
06:29:19 - 18-Jul-25 |
| Buy* | 3 | $112.77 | Ordinary |
06:29:11 - 18-Jul-25 |
| Buy* | 3 | $112.78 | Ordinary |
06:29:08 - 18-Jul-25 |
| Buy* | 9 | $112.78 | Ordinary |
06:29:06 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Ordinary |
06:29:06 - 18-Jul-25 |
| Buy* | 1 | $112.78 | Ordinary |
06:29:04 - 18-Jul-25 |
| Sell* | 39 | $112.80 | Ordinary |
06:29:02 - 18-Jul-25 |
| Sell* | 100 | $112.80 | Ordinary |
06:29:02 - 18-Jul-25 |
| Sell* | 100 | $112.80 | Ordinary |
06:29:01 - 18-Jul-25 |
| Buy* | 1 | $112.83 | Ordinary |
06:28:50 - 18-Jul-25 |
| Buy* | 1 | $112.83 | Ordinary |
06:28:50 - 18-Jul-25 |
| Sell* | 5 | $112.80 | Ordinary |
06:28:49 - 18-Jul-25 |
| Sell* | 15 | $112.80 | Ordinary |
06:28:48 - 18-Jul-25 |
| Sell* | 78 | $112.80 | Ordinary |
06:28:47 - 18-Jul-25 |
| Sell* | 200 | $112.80 | Ordinary |
06:28:42 - 18-Jul-25 |
| Sell* | 300 | $112.80 | Ordinary |
06:28:42 - 18-Jul-25 |
| Sell* | 242 | $112.80 | Ordinary |
06:28:42 - 18-Jul-25 |
| Sell* | 100 | $112.80 | Ordinary |
06:28:42 - 18-Jul-25 |
| Buy* | 100 | $112.80 | Ordinary |
06:28:42 - 18-Jul-25 |
| Buy* | 298 | $112.80 | Ordinary |
06:28:42 - 18-Jul-25 |
| Buy* | 100 | $112.79 | Ordinary |
06:28:42 - 18-Jul-25 |
| Buy* | 90 | $112.78 | Ordinary |
06:28:42 - 18-Jul-25 |
| Buy* | 100 | $112.78 | Ordinary |
06:28:42 - 18-Jul-25 |
| Buy* | 70 | $112.78 | Ordinary |
06:28:42 - 18-Jul-25 |
| Buy* | 1 | $112.78 | Ordinary |
06:28:42 - 18-Jul-25 |
| Buy* | 70 | $112.77 | Ordinary |
06:28:42 - 18-Jul-25 |
| Buy* | 100 | $112.76 | Ordinary |
06:28:42 - 18-Jul-25 |
| Buy* | 100 | $112.78 | Ordinary |
06:28:42 - 18-Jul-25 |
| Buy* | 500 | $112.78 | Ordinary |
06:28:42 - 18-Jul-25 |
| Buy* | 100 | $112.76 | Ordinary |
06:28:42 - 18-Jul-25 |
| Sell* | 7 | $112.71 | Ordinary |
06:28:36 - 18-Jul-25 |
| Buy* | 2 | $112.77 | Ordinary |
06:28:24 - 18-Jul-25 |
| Sell* | 14 | $112.69 | Ordinary |
06:28:22 - 18-Jul-25 |
| Sell* | 3 | $112.69 | Ordinary |
06:28:22 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
06:28:15 - 18-Jul-25 |
| Sell* | 2 | $112.71 | Ordinary |
06:28:15 - 18-Jul-25 |
| Sell* | 50 | $112.71 | Ordinary |
06:28:15 - 18-Jul-25 |
| Sell* | 1 | $112.71 | Ordinary |
06:28:15 - 18-Jul-25 |
| Buy* | 2 | $112.80 | Ordinary |
06:28:02 - 18-Jul-25 |
| Sell* | 1 | $112.72 | Ordinary |
06:27:51 - 18-Jul-25 |
| Sell* | 1 | $112.72 | Ordinary |
06:27:50 - 18-Jul-25 |
| Sell* | 2 | $112.75 | Ordinary |
06:27:49 - 18-Jul-25 |
| Sell* | 2 | $112.73 | Ordinary |
06:27:47 - 18-Jul-25 |
| Unknown* | 1 | $112.72 | Ordinary |
06:27:39 - 18-Jul-25 |
| Buy* | 12 | $112.75 | Ordinary |
06:27:32 - 18-Jul-25 |
| Buy* | 5 | $112.75 | Ordinary |
06:27:32 - 18-Jul-25 |
| Buy* | 26 | $112.72 | Ordinary |
06:27:32 - 18-Jul-25 |
| Sell* | 20 | $112.67 | Ordinary |
06:27:29 - 18-Jul-25 |
| Sell* | 6 | $112.61 | Ordinary |
06:27:17 - 18-Jul-25 |
| Buy* | 41 | $112.70 | Ordinary |
06:26:53 - 18-Jul-25 |
| Sell* | 5 | $112.61 | Ordinary |
06:26:50 - 18-Jul-25 |
| Sell* | 1 | $112.59 | Ordinary |
06:26:44 - 18-Jul-25 |
| Buy* | 44 | $112.68 | Ordinary |
06:26:43 - 18-Jul-25 |
| Buy* | 90 | $112.67 | Ordinary |
06:26:43 - 18-Jul-25 |
| Buy* | 100 | $112.66 | Ordinary |
06:26:43 - 18-Jul-25 |
| Unknown* | 90 | $112.64 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 109 | $112.64 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 2 | $112.65 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 3 | $112.65 | Ordinary |
06:26:43 - 18-Jul-25 |
| Sell* | 5 | $112.65 | Ordinary |
06:26:42 - 18-Jul-25 |
| Sell* | 10 | $112.65 | Ordinary |
06:26:42 - 18-Jul-25 |
| Sell* | 60 | $112.67 | Ordinary |
06:26:40 - 18-Jul-25 |
| Sell* | 198 | $112.67 | Ordinary |
06:26:40 - 18-Jul-25 |
| Buy* | 2 | $112.75 | Ordinary |
06:26:34 - 18-Jul-25 |
| Sell* | 25 | $112.68 | Ordinary |
06:26:33 - 18-Jul-25 |
| Sell* | 10 | $112.68 | Ordinary |
06:26:24 - 18-Jul-25 |
| Sell* | 10 | $112.73 | Ordinary |
06:26:23 - 18-Jul-25 |
| Sell* | 2 | $112.68 | Ordinary |
06:26:22 - 18-Jul-25 |
| Sell* | 5 | $112.68 | Ordinary |
06:26:21 - 18-Jul-25 |
| Sell* | 10 | $112.68 | Ordinary |
06:26:20 - 18-Jul-25 |
| Sell* | 13 | $112.68 | Ordinary |
06:26:20 - 18-Jul-25 |
| Sell* | 3 | $112.73 | Ordinary |
06:26:19 - 18-Jul-25 |
| Sell* | 1 | $112.68 | Ordinary |
06:26:12 - 18-Jul-25 |
| Sell* | 4 | $112.71 | Ordinary |
06:26:07 - 18-Jul-25 |
| Buy* | 47 | $112.79 | Ordinary |
06:26:04 - 18-Jul-25 |
| Buy* | 90 | $112.79 | Ordinary |
06:26:04 - 18-Jul-25 |
| Buy* | 80 | $112.79 | Ordinary |
06:26:04 - 18-Jul-25 |
| Buy* | 80 | $112.79 | Ordinary |
06:26:04 - 18-Jul-25 |
| Buy* | 60 | $112.79 | Ordinary |
06:26:04 - 18-Jul-25 |
| Buy* | 80 | $112.78 | Ordinary |
06:26:04 - 18-Jul-25 |
| Buy* | 90 | $112.77 | Ordinary |
06:26:04 - 18-Jul-25 |
| Buy* | 4 | $112.78 | Ordinary |
06:26:00 - 18-Jul-25 |
| Buy* | 19 | $112.78 | Ordinary |
06:26:00 - 18-Jul-25 |
| Buy* | 1 | $112.75 | Ordinary |
06:25:59 - 18-Jul-25 |
| Buy* | 1 | $112.75 | Ordinary |
06:25:59 - 18-Jul-25 |
| Buy* | 1 | $112.72 | Ordinary |
06:25:56 - 18-Jul-25 |
| Sell* | 13 | $112.67 | Ordinary |
06:25:55 - 18-Jul-25 |
| Sell* | 41 | $112.65 | Ordinary |
06:25:45 - 18-Jul-25 |
| Sell* | 20 | $112.64 | Ordinary |
06:25:44 - 18-Jul-25 |
| Sell* | 2 | $112.64 | Ordinary |
06:25:43 - 18-Jul-25 |
| Sell* | 1 | $112.53 | Ordinary |
06:25:10 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Ordinary |
06:25:01 - 18-Jul-25 |
| Buy* | 60 | $112.55 | Ordinary |
06:24:57 - 18-Jul-25 |
| Buy* | 100 | $112.55 | Ordinary |
06:24:57 - 18-Jul-25 |
| Buy* | 60 | $112.54 | Ordinary |
06:24:57 - 18-Jul-25 |
| Buy* | 242 | $112.50 | Ordinary |
06:24:53 - 18-Jul-25 |
| Buy* | 4 | $112.50 | Ordinary |
06:24:53 - 18-Jul-25 |
| Sell* | 2 | $112.42 | Ordinary |
06:24:47 - 18-Jul-25 |
| Sell* | 11 | $112.42 | Ordinary |
06:24:47 - 18-Jul-25 |
| Sell* | 4 | $112.34 | Ordinary |
06:24:38 - 18-Jul-25 |
| Sell* | 31 | $112.34 | Ordinary |
06:24:30 - 18-Jul-25 |
| Sell* | 1 | $112.31 | Ordinary |
06:24:30 - 18-Jul-25 |
| Sell* | 14 | $112.34 | Ordinary |
06:24:19 - 18-Jul-25 |
| Buy* | 9 | $112.33 | Ordinary |
06:24:15 - 18-Jul-25 |
| Sell* | 100 | $112.20 | Ordinary |
06:24:05 - 18-Jul-25 |
| Buy* | 13 | $112.25 | Ordinary |
06:24:04 - 18-Jul-25 |
| Buy* | 27 | $112.25 | Ordinary |
06:24:04 - 18-Jul-25 |
| Buy* | 60 | $112.25 | Ordinary |
06:24:04 - 18-Jul-25 |
| Buy* | 2 | $112.25 | Ordinary |
06:24:04 - 18-Jul-25 |
| Buy* | 1 | $112.25 | Ordinary |
06:24:04 - 18-Jul-25 |
| Buy* | 25 | $112.24 | Ordinary |
06:24:03 - 18-Jul-25 |
| Buy* | 17 | $112.20 | Ordinary |
06:23:55 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Ordinary |
06:23:47 - 18-Jul-25 |
| Buy* | 80 | $112.20 | Ordinary |
06:23:37 - 18-Jul-25 |
| Buy* | 90 | $112.20 | Ordinary |
06:23:37 - 18-Jul-25 |
| Buy* | 100 | $112.20 | Ordinary |
06:23:37 - 18-Jul-25 |
| Buy* | 100 | $112.19 | Ordinary |
06:23:37 - 18-Jul-25 |
| Buy* | 80 | $112.18 | Ordinary |
06:23:37 - 18-Jul-25 |
| Sell* | 80 | $112.17 | Ordinary |
06:23:37 - 18-Jul-25 |
| Sell* | 9 | $112.15 | Ordinary |
06:23:34 - 18-Jul-25 |
| Sell* | 20 | $112.19 | Ordinary |
06:23:31 - 18-Jul-25 |
| Sell* | 80 | $112.19 | Ordinary |
06:23:31 - 18-Jul-25 |
| Sell* | 80 | $112.19 | Ordinary |
06:23:31 - 18-Jul-25 |
| Sell* | 80 | $112.19 | Ordinary |
06:23:31 - 18-Jul-25 |
| Sell* | 90 | $112.19 | Ordinary |
06:23:31 - 18-Jul-25 |
| Sell* | 14 | $112.20 | Ordinary |
06:23:26 - 18-Jul-25 |
| Buy* | 13 | $112.24 | Ordinary |
06:23:19 - 18-Jul-25 |
| Buy* | 2 | $112.24 | Ordinary |
06:23:19 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Ordinary |
06:22:59 - 18-Jul-25 |
| Buy* | 37 | $112.32 | Ordinary |
06:22:42 - 18-Jul-25 |
| Buy* | 1 | $112.15 | Ordinary |
06:22:29 - 18-Jul-25 |
| Sell* | 3 | $112.10 | Ordinary |
06:22:28 - 18-Jul-25 |
| Sell* | 3 | $112.06 | Ordinary |
06:22:27 - 18-Jul-25 |
| Sell* | 15 | $112.06 | Ordinary |
06:22:27 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Ordinary |
06:22:27 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Ordinary |
06:22:27 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Ordinary |
06:22:27 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Ordinary |
06:22:27 - 18-Jul-25 |
| Sell* | 3 | $112.06 | Ordinary |
06:22:27 - 18-Jul-25 |
| Sell* | 8 | $112.06 | Ordinary |
06:22:27 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Ordinary |
06:22:27 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Ordinary |
06:22:27 - 18-Jul-25 |
| Sell* | 39 | $112.11 | Ordinary |
06:22:27 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Ordinary |
06:22:27 - 18-Jul-25 |
| Sell* | 30 | $112.14 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 1 | $112.16 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 3 | $112.16 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 60 | $112.16 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 204 | $112.16 | Ordinary |
06:22:19 - 18-Jul-25 |
| Sell* | 50 | $112.16 | Ordinary |
06:22:15 - 18-Jul-25 |
| Buy* | 2 | $112.17 | Ordinary |
06:22:13 - 18-Jul-25 |
| Sell* | 3 | $112.16 | Ordinary |
06:22:03 - 18-Jul-25 |
| Sell* | 236 | $112.16 | Ordinary |
06:21:54 - 18-Jul-25 |
| Sell* | 1 | $112.16 | Ordinary |
06:21:51 - 18-Jul-25 |
| Sell* | 90 | $112.16 | Ordinary |
06:21:51 - 18-Jul-25 |
| Sell* | 1 | $112.18 | Ordinary |
06:21:51 - 18-Jul-25 |
| Sell* | 5 | $112.20 | Ordinary |
06:21:51 - 18-Jul-25 |
| Sell* | 15 | $112.20 | Ordinary |
06:21:51 - 18-Jul-25 |
| Sell* | 402 | $112.23 | Ordinary |
06:21:50 - 18-Jul-25 |
| Sell* | 80 | $112.23 | Ordinary |
06:21:50 - 18-Jul-25 |
| Sell* | 20 | $112.24 | Ordinary |
06:21:50 - 18-Jul-25 |
| Sell* | 1 | $112.23 | Ordinary |
06:21:50 - 18-Jul-25 |
| Sell* | 80 | $112.22 | Ordinary |
06:21:50 - 18-Jul-25 |
| Sell* | 7 | $112.21 | Ordinary |
06:21:43 - 18-Jul-25 |
| Sell* | 16 | $112.20 | Ordinary |
06:21:42 - 18-Jul-25 |
| Sell* | 10 | $112.20 | Ordinary |
06:21:42 - 18-Jul-25 |
| Sell* | 4 | $112.21 | Ordinary |
06:21:42 - 18-Jul-25 |
| Sell* | 1 | $112.21 | Ordinary |
06:21:39 - 18-Jul-25 |
| Sell* | 5 | $112.21 | Ordinary |
06:21:39 - 18-Jul-25 |
| Sell* | 2 | $112.22 | Ordinary |
06:21:37 - 18-Jul-25 |
| Buy* | 2 | $112.30 | Ordinary |
06:21:34 - 18-Jul-25 |
| Sell* | 16 | $112.21 | Ordinary |
06:21:30 - 18-Jul-25 |
| Sell* | 1 | $112.24 | Ordinary |
06:21:30 - 18-Jul-25 |
| Sell* | 1 | $112.21 | Ordinary |
06:21:28 - 18-Jul-25 |
| Buy* | 571 | $112.20 | Ordinary |
06:21:25 - 18-Jul-25 |
| Sell* | 90 | $112.20 | Ordinary |
06:21:25 - 18-Jul-25 |
| Sell* | 80 | $112.20 | Ordinary |
06:21:25 - 18-Jul-25 |
| Sell* | 80 | $112.20 | Ordinary |
06:21:25 - 18-Jul-25 |
| Sell* | 90 | $112.20 | Ordinary |
06:21:25 - 18-Jul-25 |
| Sell* | 100 | $112.21 | Ordinary |
06:21:25 - 18-Jul-25 |
| Sell* | 2 | $112.20 | Ordinary |
06:21:25 - 18-Jul-25 |
| Sell* | 8 | $112.20 | Ordinary |
06:21:24 - 18-Jul-25 |
| Sell* | 1 | $112.18 | Ordinary |
06:21:20 - 18-Jul-25 |
| Sell* | 2 | $112.20 | Ordinary |
06:21:17 - 18-Jul-25 |
| Sell* | 30 | $112.16 | Ordinary |
06:21:15 - 18-Jul-25 |
| Sell* | 70 | $112.17 | Ordinary |
06:21:15 - 18-Jul-25 |
| Sell* | 3 | $112.16 | Ordinary |
06:21:14 - 18-Jul-25 |
| Buy* | 50 | $112.21 | Ordinary |
06:21:12 - 18-Jul-25 |
| Buy* | 30 | $112.21 | Ordinary |
06:21:12 - 18-Jul-25 |
| Buy* | 3 | $112.20 | Ordinary |
06:21:12 - 18-Jul-25 |
| Buy* | 587 | $112.20 | Ordinary |
06:21:12 - 18-Jul-25 |
| Buy* | 50 | $112.19 | Ordinary |
06:21:12 - 18-Jul-25 |
| Buy* | 18 | $112.19 | Ordinary |
06:21:12 - 18-Jul-25 |
| Sell* | 9 | $112.11 | Ordinary |
06:21:11 - 18-Jul-25 |
| Buy* | 7 | $112.16 | Ordinary |
06:21:03 - 18-Jul-25 |
| Sell* | 19 | $112.07 | Ordinary |
06:21:03 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Ordinary |
06:21:00 - 18-Jul-25 |
| Sell* | 57 | $112.09 | Ordinary |
06:20:58 - 18-Jul-25 |
| Buy* | 1 | $112.17 | Ordinary |
06:20:56 - 18-Jul-25 |
| Sell* | 26 | $112.10 | Ordinary |
06:20:55 - 18-Jul-25 |
| Sell* | 80 | $112.10 | Ordinary |
06:20:55 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Ordinary |
06:20:53 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Ordinary |
06:20:49 - 18-Jul-25 |
| Sell* | 29 | $112.07 | Ordinary |
06:20:44 - 18-Jul-25 |
| Sell* | 2 | $112.06 | Ordinary |
06:20:44 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Ordinary |
06:20:44 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Ordinary |
06:20:43 - 18-Jul-25 |
| Sell* | 12 | $112.06 | Ordinary |
06:20:39 - 18-Jul-25 |
| Buy* | 11 | $112.11 | Ordinary |
06:20:37 - 18-Jul-25 |
| Buy* | 1 | $112.11 | Ordinary |
06:20:37 - 18-Jul-25 |
| Buy* | 1 | $112.10 | Ordinary |
06:20:37 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Ordinary |
06:20:36 - 18-Jul-25 |
| Buy* | 1 | $112.08 | Ordinary |
06:20:34 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Ordinary |
06:20:33 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 5 | $112.11 | Ordinary |
06:20:32 - 18-Jul-25 |
| Sell* | 1 | $112.14 | Ordinary |
06:20:28 - 18-Jul-25 |
| Buy* | 8 | $112.14 | Ordinary |
06:20:25 - 18-Jul-25 |
| Buy* | 2 | $112.14 | Ordinary |
06:20:25 - 18-Jul-25 |
| Sell* | 1 | $112.14 | Ordinary |
06:20:24 - 18-Jul-25 |
| Sell* | 9 | $112.13 | Ordinary |
06:20:20 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Ordinary |
06:20:20 - 18-Jul-25 |
| Unknown* | 20 | $112.11 | Ordinary |
06:20:15 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Ordinary |
06:20:12 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Ordinary |
06:20:12 - 18-Jul-25 |
| Sell* | 5 | $112.11 | Ordinary |
06:20:12 - 18-Jul-25 |
| Sell* | 20 | $112.12 | Ordinary |
06:20:11 - 18-Jul-25 |
| Sell* | 6 | $112.12 | Ordinary |
06:20:11 - 18-Jul-25 |
| Sell* | 45 | $112.14 | Ordinary |
06:20:11 - 18-Jul-25 |
| Sell* | 5 | $112.15 | Ordinary |
06:20:11 - 18-Jul-25 |
| Sell* | 1 | $112.18 | Ordinary |
06:20:10 - 18-Jul-25 |
| Sell* | 10 | $112.19 | Ordinary |
06:20:10 - 18-Jul-25 |
| Sell* | 640 | $112.20 | Ordinary |
06:20:09 - 18-Jul-25 |
| Sell* | 5 | $112.24 | Ordinary |
06:20:08 - 18-Jul-25 |
| Sell* | 122 | $112.25 | Ordinary |
06:20:08 - 18-Jul-25 |
| Sell* | 10 | $112.25 | Ordinary |
06:20:08 - 18-Jul-25 |
| Sell* | 23 | $112.25 | Ordinary |
06:20:08 - 18-Jul-25 |
| Sell* | 10 | $112.25 | Ordinary |
06:20:08 - 18-Jul-25 |
| Sell* | 9 | $112.25 | Ordinary |
06:20:07 - 18-Jul-25 |
| Sell* | 10 | $112.25 | Ordinary |
06:20:07 - 18-Jul-25 |
| Buy* | 1 | $112.27 | Ordinary |
06:20:06 - 18-Jul-25 |
| Sell* | 1 | $112.25 | Ordinary |
06:20:06 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Ordinary |
06:20:05 - 18-Jul-25 |
| Sell* | 15 | $112.25 | Ordinary |
06:20:02 - 18-Jul-25 |
| Sell* | 61 | $112.27 | Ordinary |
06:20:00 - 18-Jul-25 |
| Sell* | 80 | $112.27 | Ordinary |
06:20:00 - 18-Jul-25 |
| Sell* | 48 | $112.27 | Ordinary |
06:20:00 - 18-Jul-25 |
| Sell* | 3 | $112.27 | Ordinary |
06:19:59 - 18-Jul-25 |
| Buy* | 3 | $112.31 | Ordinary |
06:19:58 - 18-Jul-25 |
| Buy* | 1 | $112.31 | Ordinary |
06:19:56 - 18-Jul-25 |
| Sell* | 2 | $112.28 | Ordinary |
06:19:54 - 18-Jul-25 |
| Sell* | 1 | $112.27 | Ordinary |
06:19:54 - 18-Jul-25 |
| Buy* | 1 | $112.33 | Ordinary |
06:19:52 - 18-Jul-25 |
| Sell* | 2 | $112.33 | Ordinary |
06:19:46 - 18-Jul-25 |
| Sell* | 40 | $112.32 | Ordinary |
06:19:44 - 18-Jul-25 |
| Sell* | 1 | $112.31 | Ordinary |
06:19:41 - 18-Jul-25 |
| Sell* | 2 | $112.32 | Ordinary |
06:19:37 - 18-Jul-25 |
| Unknown* | 25 | $112.32 | Ordinary |
06:19:37 - 18-Jul-25 |
| Unknown* | 25 | $112.32 | Ordinary |
06:19:37 - 18-Jul-25 |
| Buy* | 5 | $112.27 | Ordinary |
06:19:33 - 18-Jul-25 |
| Buy* | 89 | $112.27 | Ordinary |
06:19:31 - 18-Jul-25 |
| Buy* | 1 | $112.27 | Ordinary |
06:19:24 - 18-Jul-25 |
| Sell* | 5 | $112.20 | Ordinary |
06:19:21 - 18-Jul-25 |
| Sell* | 3 | $112.24 | Ordinary |
06:19:20 - 18-Jul-25 |
| Sell* | 5 | $112.20 | Ordinary |
06:19:19 - 18-Jul-25 |
| Sell* | 1 | $112.20 | Ordinary |
06:19:19 - 18-Jul-25 |
| Sell* | 5 | $112.23 | Ordinary |
06:19:19 - 18-Jul-25 |
| Sell* | 2 | $112.23 | Ordinary |
06:19:18 - 18-Jul-25 |
| Sell* | 1 | $112.22 | Ordinary |
06:19:10 - 18-Jul-25 |
| Buy* | 4 | $112.30 | Ordinary |
06:19:08 - 18-Jul-25 |
| Sell* | 18 | $112.23 | Ordinary |
06:19:08 - 18-Jul-25 |
| Sell* | 2 | $112.24 | Ordinary |
06:19:08 - 18-Jul-25 |
| Sell* | 1 | $112.30 | Ordinary |
06:19:07 - 18-Jul-25 |
| Sell* | 20 | $112.25 | Ordinary |
06:19:03 - 18-Jul-25 |
| Sell* | 100 | $112.25 | Ordinary |
06:19:03 - 18-Jul-25 |
| Sell* | 5 | $112.25 | Ordinary |
06:19:03 - 18-Jul-25 |
| Sell* | 1 | $112.27 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 2 | $112.27 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 10 | $112.28 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 1 | $112.30 | Ordinary |
06:19:02 - 18-Jul-25 |
| Sell* | 20 | $112.32 | Ordinary |
06:19:01 - 18-Jul-25 |
| Sell* | 2 | $112.32 | Ordinary |
06:19:01 - 18-Jul-25 |
| Sell* | 2 | $112.38 | Ordinary |
06:18:59 - 18-Jul-25 |
| Sell* | 1 | $112.39 | Ordinary |
06:18:59 - 18-Jul-25 |
| Sell* | 1 | $112.43 | Ordinary |
06:18:56 - 18-Jul-25 |
| Buy* | 7 | $112.49 | Ordinary |
06:18:52 - 18-Jul-25 |
| Buy* | 5 | $112.43 | Ordinary |
06:18:49 - 18-Jul-25 |
| Buy* | 5 | $112.49 | Ordinary |
06:18:47 - 18-Jul-25 |
| Sell* | 2 | $112.49 | Ordinary |
06:18:37 - 18-Jul-25 |
| Sell* | 5 | $112.50 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 15 | $112.50 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 5 | $112.50 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 12 | $112.51 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 26 | $112.51 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 50 | $112.51 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 1 | $112.52 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 38 | $112.52 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 61 | $112.54 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 7 | $112.54 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 5 | $112.55 | Ordinary |
06:18:32 - 18-Jul-25 |
| Sell* | 1 | $112.58 | Ordinary |
06:18:31 - 18-Jul-25 |
| Sell* | 35 | $112.58 | Ordinary |
06:18:31 - 18-Jul-25 |
| Sell* | 185 | $112.60 | Ordinary |
06:18:31 - 18-Jul-25 |
| Sell* | 48 | $112.60 | Ordinary |
06:18:31 - 18-Jul-25 |
| Buy* | 6 | $112.64 | Ordinary |
06:18:22 - 18-Jul-25 |
| Sell* | 70 | $112.62 | Ordinary |
06:18:22 - 18-Jul-25 |
| Unknown* | 175 | $112.71 | Ordinary |
06:18:15 - 18-Jul-25 |
| Sell* | 100 | $112.71 | Ordinary |
06:18:15 - 18-Jul-25 |
| Sell* | 25 | $112.71 | Ordinary |
06:18:15 - 18-Jul-25 |
| Buy* | 90 | $112.71 | Ordinary |
06:18:15 - 18-Jul-25 |
| Buy* | 100 | $112.70 | Ordinary |
06:18:15 - 18-Jul-25 |
| Buy* | 100 | $112.69 | Ordinary |
06:18:15 - 18-Jul-25 |
| Buy* | 80 | $112.69 | Ordinary |
06:18:15 - 18-Jul-25 |
| Buy* | 80 | $112.68 | Ordinary |
06:18:15 - 18-Jul-25 |
| Unknown* | 80 | $112.67 | Ordinary |
06:18:15 - 18-Jul-25 |
| Unknown* | 80 | $112.67 | Ordinary |
06:18:15 - 18-Jul-25 |
| Unknown* | 90 | $112.67 | Ordinary |
06:18:15 - 18-Jul-25 |
| Sell* | 1 | $112.67 | Ordinary |
06:18:12 - 18-Jul-25 |
| Sell* | 31 | $112.68 | Ordinary |
06:18:11 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
06:18:11 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
06:18:11 - 18-Jul-25 |
| Sell* | 15 | $112.73 | Ordinary |
06:18:06 - 18-Jul-25 |
| Sell* | 50 | $112.72 | Ordinary |
06:18:03 - 18-Jul-25 |
| Sell* | 1 | $112.67 | Ordinary |
06:18:01 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
06:17:59 - 18-Jul-25 |
| Sell* | 60 | $112.71 | Ordinary |
06:17:59 - 18-Jul-25 |
| Sell* | 1 | $112.71 | Ordinary |
06:17:48 - 18-Jul-25 |
| Buy* | 5 | $112.70 | Ordinary |
06:17:43 - 18-Jul-25 |
| Buy* | 7 | $112.69 | Ordinary |
06:17:43 - 18-Jul-25 |
| Buy* | 5 | $112.69 | Ordinary |
06:17:43 - 18-Jul-25 |
| Buy* | 1 | $112.62 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 6 | $112.62 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 100 | $112.62 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 59 | $112.62 | Ordinary |
06:17:39 - 18-Jul-25 |
| Buy* | 125 | $112.62 | Ordinary |
06:17:39 - 18-Jul-25 |
| Sell* | 24 | $112.60 | Ordinary |
06:17:38 - 18-Jul-25 |
| Sell* | 15 | $112.60 | Ordinary |
06:17:34 - 18-Jul-25 |
| Sell* | 2 | $112.61 | Ordinary |
06:17:31 - 18-Jul-25 |
| Sell* | 2 | $112.61 | Ordinary |
06:17:30 - 18-Jul-25 |
| Sell* | 2 | $112.60 | Ordinary |
06:17:28 - 18-Jul-25 |
| Sell* | 1 | $112.61 | Ordinary |
06:17:27 - 18-Jul-25 |
| Sell* | 5 | $112.58 | Ordinary |
06:17:22 - 18-Jul-25 |
| Sell* | 2 | $112.58 | Ordinary |
06:17:18 - 18-Jul-25 |
| Sell* | 7 | $112.56 | Ordinary |
06:17:14 - 18-Jul-25 |
| Sell* | 3 | $112.54 | Ordinary |
06:17:10 - 18-Jul-25 |
| Sell* | 20 | $112.55 | Ordinary |
06:17:10 - 18-Jul-25 |
| Sell* | 80 | $112.55 | Ordinary |
06:17:10 - 18-Jul-25 |
| Sell* | 1 | $112.55 | Ordinary |
06:17:06 - 18-Jul-25 |
| Sell* | 15 | $112.55 | Ordinary |
06:17:06 - 18-Jul-25 |
| Sell* | 30 | $112.56 | Ordinary |
06:17:02 - 18-Jul-25 |
| Sell* | 50 | $112.57 | Ordinary |
06:17:02 - 18-Jul-25 |
| Buy* | 79 | $112.57 | Ordinary |
06:17:01 - 18-Jul-25 |
| Buy* | 80 | $112.57 | Ordinary |
06:17:01 - 18-Jul-25 |
| Buy* | 39 | $112.57 | Ordinary |
06:17:01 - 18-Jul-25 |
| Buy* | 187 | $112.57 | Ordinary |
06:17:01 - 18-Jul-25 |
| Buy* | 50 | $112.57 | Ordinary |
06:17:01 - 18-Jul-25 |
| Buy* | 125 | $112.57 | Ordinary |
06:17:01 - 18-Jul-25 |
| Buy* | 90 | $112.57 | Ordinary |
06:17:01 - 18-Jul-25 |
| Buy* | 100 | $112.57 | Ordinary |
06:17:01 - 18-Jul-25 |
| Buy* | 90 | $112.57 | Ordinary |
06:17:01 - 18-Jul-25 |
| Sell* | 1 | $112.55 | Ordinary |
06:16:57 - 18-Jul-25 |
| Sell* | 31 | $112.55 | Ordinary |
06:16:57 - 18-Jul-25 |
| Sell* | 50 | $112.55 | Ordinary |
06:16:57 - 18-Jul-25 |
| Sell* | 20 | $112.55 | Ordinary |
06:16:57 - 18-Jul-25 |
| Sell* | 100 | $112.55 | Ordinary |
06:16:57 - 18-Jul-25 |
| Sell* | 5 | $112.55 | Ordinary |
06:16:57 - 18-Jul-25 |
| Buy* | 1 | $112.56 | Ordinary |
06:16:55 - 18-Jul-25 |
| Unknown* | 1 | $112.56 | Ordinary |
06:16:52 - 18-Jul-25 |
| Buy* | 80 | $112.57 | Ordinary |
06:16:51 - 18-Jul-25 |
| Buy* | 125 | $112.57 | Ordinary |
06:16:51 - 18-Jul-25 |
| Buy* | 100 | $112.57 | Ordinary |
06:16:51 - 18-Jul-25 |
| Buy* | 125 | $112.57 | Ordinary |
06:16:51 - 18-Jul-25 |
| Buy* | 187 | $112.57 | Ordinary |
06:16:51 - 18-Jul-25 |
| Buy* | 80 | $112.57 | Ordinary |
06:16:51 - 18-Jul-25 |
| Buy* | 90 | $112.57 | Ordinary |
06:16:51 - 18-Jul-25 |
| Buy* | 4 | $112.57 | Ordinary |
06:16:51 - 18-Jul-25 |
| Buy* | 40 | $112.57 | Ordinary |
06:16:51 - 18-Jul-25 |
| Buy* | 56 | $112.57 | Ordinary |
06:16:51 - 18-Jul-25 |
| Buy* | 80 | $112.57 | Ordinary |
06:16:51 - 18-Jul-25 |
| Buy* | 80 | $112.57 | Ordinary |
06:16:51 - 18-Jul-25 |
| Buy* | 80 | $112.57 | Ordinary |
06:16:51 - 18-Jul-25 |
| Buy* | 187 | $112.57 | Ordinary |
06:16:51 - 18-Jul-25 |
| Buy* | 3 | $112.62 | Ordinary |
06:16:46 - 18-Jul-25 |
| Buy* | 5 | $112.64 | Ordinary |
06:16:46 - 18-Jul-25 |
| Sell* | 49 | $112.61 | Ordinary |
06:16:41 - 18-Jul-25 |
| Sell* | 100 | $112.61 | Ordinary |
06:16:41 - 18-Jul-25 |
| Sell* | 51 | $112.61 | Ordinary |
06:16:41 - 18-Jul-25 |
| Sell* | 77 | $112.62 | Ordinary |
06:16:41 - 18-Jul-25 |
| Sell* | 33 | $112.62 | Ordinary |
06:16:41 - 18-Jul-25 |
| Sell* | 14 | $112.62 | Ordinary |
06:16:41 - 18-Jul-25 |
| Sell* | 2 | $112.64 | Ordinary |
06:16:39 - 18-Jul-25 |
| Sell* | 31 | $112.69 | Ordinary |
06:16:37 - 18-Jul-25 |
| Sell* | 2 | $112.69 | Ordinary |
06:16:37 - 18-Jul-25 |
| Sell* | 10 | $112.70 | Ordinary |
06:16:36 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
06:16:36 - 18-Jul-25 |
| Sell* | 21 | $112.70 | Ordinary |
06:16:36 - 18-Jul-25 |
| Sell* | 6 | $112.70 | Ordinary |
06:16:36 - 18-Jul-25 |
| Buy* | 1 | $112.88 | Ordinary |
06:16:12 - 18-Jul-25 |
| Buy* | 15 | $112.82 | Ordinary |
06:16:10 - 18-Jul-25 |
| Buy* | 8 | $112.79 | Ordinary |
06:16:08 - 18-Jul-25 |
| Sell* | 50 | $112.71 | Ordinary |
06:16:07 - 18-Jul-25 |
| Sell* | 100 | $112.70 | Ordinary |
06:16:07 - 18-Jul-25 |
| Sell* | 71 | $112.70 | Ordinary |
06:16:07 - 18-Jul-25 |
| Sell* | 13 | $112.72 | Ordinary |
06:16:07 - 18-Jul-25 |
| Sell* | 1 | $112.73 | Ordinary |
06:16:07 - 18-Jul-25 |
| Sell* | 2 | $112.80 | Ordinary |
06:16:07 - 18-Jul-25 |
| Sell* | 7 | $112.81 | Ordinary |
06:16:07 - 18-Jul-25 |
| Sell* | 2 | $112.82 | Ordinary |
06:16:07 - 18-Jul-25 |
| Sell* | 2 | $112.82 | Ordinary |
06:16:07 - 18-Jul-25 |
| Sell* | 4 | $112.82 | Ordinary |
06:16:07 - 18-Jul-25 |
| Sell* | 5 | $112.82 | Ordinary |
06:16:07 - 18-Jul-25 |
| Buy* | 1 | $112.89 | Ordinary |
06:16:04 - 18-Jul-25 |
| Buy* | 1 | $112.90 | Ordinary |
06:15:54 - 18-Jul-25 |
| Buy* | 7 | $112.97 | Ordinary |
06:15:51 - 18-Jul-25 |
| Buy* | 5 | $112.94 | Ordinary |
06:15:50 - 18-Jul-25 |
| Buy* | 50 | $112.93 | Ordinary |
06:15:50 - 18-Jul-25 |
| Buy* | 1 | $112.91 | Ordinary |
06:15:48 - 18-Jul-25 |
| Sell* | 60 | $112.86 | Ordinary |
06:15:48 - 18-Jul-25 |
| Sell* | 1 | $112.86 | Ordinary |
06:15:48 - 18-Jul-25 |
| Sell* | 3 | $112.95 | Ordinary |
06:15:43 - 18-Jul-25 |
| Sell* | 30 | $112.98 | Ordinary |
06:15:43 - 18-Jul-25 |
| Buy* | 1 | $113.08 | Ordinary |
06:15:39 - 18-Jul-25 |
| Buy* | 3 | $113.08 | Ordinary |
06:15:38 - 18-Jul-25 |
| Buy* | 5 | $113.08 | Ordinary |
06:15:37 - 18-Jul-25 |
| Buy* | 5 | $113.05 | Ordinary |
06:15:36 - 18-Jul-25 |
| Buy* | 43 | $113.08 | Ordinary |
06:15:29 - 18-Jul-25 |
| Buy* | 3 | $113.09 | Ordinary |
06:15:19 - 18-Jul-25 |
| Sell* | 30 | $113.05 | Ordinary |
06:15:16 - 18-Jul-25 |
| Buy* | 4 | $113.09 | Ordinary |
06:15:15 - 18-Jul-25 |
| Buy* | 5 | $113.00 | Ordinary |
06:15:14 - 18-Jul-25 |
| Buy* | 1 | $112.99 | Ordinary |
06:15:12 - 18-Jul-25 |
| Buy* | 20 | $112.99 | Ordinary |
06:15:10 - 18-Jul-25 |
| Sell* | 1 | $112.91 | Ordinary |
06:15:09 - 18-Jul-25 |
| Sell* | 1 | $112.97 | Ordinary |
06:15:06 - 18-Jul-25 |
| Sell* | 1 | $112.92 | Ordinary |
06:15:01 - 18-Jul-25 |
| Sell* | 1 | $112.94 | Ordinary |
06:15:01 - 18-Jul-25 |
| Sell* | 15 | $112.95 | Ordinary |
06:15:01 - 18-Jul-25 |
| Sell* | 17 | $112.97 | Ordinary |
06:14:57 - 18-Jul-25 |
| Buy* | 36 | $113.03 | Ordinary |
06:14:53 - 18-Jul-25 |
| Buy* | 1 | $113.05 | Ordinary |
06:14:50 - 18-Jul-25 |
| Buy* | 5 | $113.05 | Ordinary |
06:14:48 - 18-Jul-25 |
| Buy* | 2 | $113.08 | Ordinary |
06:14:39 - 18-Jul-25 |
| Buy* | 4 | $113.04 | Ordinary |
06:14:35 - 18-Jul-25 |
| Buy* | 90 | $113.04 | Ordinary |
06:14:35 - 18-Jul-25 |
| Buy* | 12 | $113.03 | Ordinary |
06:14:35 - 18-Jul-25 |
| Buy* | 42 | $113.03 | Ordinary |
06:14:35 - 18-Jul-25 |
| Buy* | 187 | $113.03 | Ordinary |
06:14:35 - 18-Jul-25 |
| Buy* | 14 | $113.03 | Ordinary |
06:14:35 - 18-Jul-25 |
| Buy* | 17 | $113.03 | Ordinary |
06:14:33 - 18-Jul-25 |
| Buy* | 1 | $113.02 | Ordinary |
06:14:33 - 18-Jul-25 |
| Buy* | 3 | $113.02 | Ordinary |
06:14:32 - 18-Jul-25 |
| Buy* | 40 | $113.03 | Ordinary |
06:14:29 - 18-Jul-25 |
| Buy* | 60 | $113.02 | Ordinary |
06:14:29 - 18-Jul-25 |
| Sell* | 5 | $112.97 | Ordinary |
06:14:28 - 18-Jul-25 |
| Buy* | 14 | $113.00 | Ordinary |
06:14:28 - 18-Jul-25 |
| Buy* | 5 | $113.03 | Ordinary |
06:14:17 - 18-Jul-25 |
| Sell* | 5 | $112.95 | Ordinary |
06:14:17 - 18-Jul-25 |
| Sell* | 30 | $112.95 | Ordinary |
06:14:13 - 18-Jul-25 |
| Sell* | 1 | $112.99 | Ordinary |
06:14:11 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
06:14:11 - 18-Jul-25 |
| Sell* | 5 | $113.00 | Ordinary |
06:14:11 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
06:14:11 - 18-Jul-25 |
| Buy* | 1 | $113.08 | Ordinary |
06:14:04 - 18-Jul-25 |
| Buy* | 2 | $113.09 | Ordinary |
06:13:57 - 18-Jul-25 |
| Buy* | 41 | $113.12 | Ordinary |
06:13:53 - 18-Jul-25 |
| Sell* | 1 | $113.10 | Ordinary |
06:13:53 - 18-Jul-25 |
| Sell* | 9 | $113.10 | Ordinary |
06:13:53 - 18-Jul-25 |
| Sell* | 90 | $113.10 | Ordinary |
06:13:53 - 18-Jul-25 |
| Sell* | 1 | $113.12 | Ordinary |
06:13:53 - 18-Jul-25 |
| Sell* | 100 | $113.12 | Ordinary |
06:13:53 - 18-Jul-25 |
| Sell* | 99 | $113.12 | Ordinary |
06:13:53 - 18-Jul-25 |
| Sell* | 60 | $113.12 | Ordinary |
06:13:53 - 18-Jul-25 |
| Buy* | 10 | $113.21 | Ordinary |
06:13:51 - 18-Jul-25 |
| Sell* | 35 | $113.20 | Ordinary |
06:13:40 - 18-Jul-25 |
| Sell* | 8 | $113.17 | Ordinary |
06:13:36 - 18-Jul-25 |
| Sell* | 14 | $113.25 | Ordinary |
06:13:35 - 18-Jul-25 |
| Buy* | 36 | $113.25 | Ordinary |
06:13:35 - 18-Jul-25 |
| Buy* | 14 | $113.25 | Ordinary |
06:13:35 - 18-Jul-25 |
| Buy* | 7 | $113.27 | Ordinary |
06:13:31 - 18-Jul-25 |
| Buy* | 1 | $113.27 | Ordinary |
06:13:31 - 18-Jul-25 |
| Buy* | 28 | $113.26 | Ordinary |
06:13:31 - 18-Jul-25 |
| Buy* | 100 | $113.25 | Ordinary |
06:13:31 - 18-Jul-25 |
| Buy* | 2 | $113.24 | Ordinary |
06:13:27 - 18-Jul-25 |
| Buy* | 1 | $113.24 | Ordinary |
06:13:25 - 18-Jul-25 |
| Buy* | 22 | $113.26 | Ordinary |
06:13:23 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Ordinary |
06:13:23 - 18-Jul-25 |
| Sell* | 4 | $113.11 | Ordinary |
06:13:15 - 18-Jul-25 |
| Buy* | 5 | $113.17 | Ordinary |
06:13:12 - 18-Jul-25 |
| Buy* | 1 | $113.17 | Ordinary |
06:13:12 - 18-Jul-25 |
| Buy* | 4 | $113.16 | Ordinary |
06:13:08 - 18-Jul-25 |
| Buy* | 94 | $113.23 | Ordinary |
06:13:05 - 18-Jul-25 |
| Buy* | 5 | $113.21 | Ordinary |
06:13:02 - 18-Jul-25 |
| Sell* | 13 | $113.17 | Ordinary |
06:12:57 - 18-Jul-25 |
| Sell* | 37 | $113.17 | Ordinary |
06:12:57 - 18-Jul-25 |
| Sell* | 3 | $113.17 | Ordinary |
06:12:57 - 18-Jul-25 |
| Sell* | 50 | $113.18 | Ordinary |
06:12:57 - 18-Jul-25 |
| Buy* | 2 | $113.26 | Ordinary |
06:12:54 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Ordinary |
06:12:54 - 18-Jul-25 |
| Buy* | 5 | $113.26 | Ordinary |
06:12:54 - 18-Jul-25 |
| Sell* | 4 | $113.22 | Ordinary |
06:12:50 - 18-Jul-25 |
| Sell* | 7 | $113.23 | Ordinary |
06:12:49 - 18-Jul-25 |
| Sell* | 29 | $113.23 | Ordinary |
06:12:48 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Ordinary |
06:12:47 - 18-Jul-25 |
| Buy* | 7 | $113.28 | Ordinary |
06:12:45 - 18-Jul-25 |
| Sell* | 30 | $113.20 | Ordinary |
06:12:43 - 18-Jul-25 |
| Sell* | 20 | $113.20 | Ordinary |
06:12:43 - 18-Jul-25 |
| Buy* | 1 | $113.28 | Ordinary |
06:12:41 - 18-Jul-25 |
| Buy* | 12 | $113.28 | Ordinary |
06:12:40 - 18-Jul-25 |
| Buy* | 27 | $113.29 | Ordinary |
06:12:34 - 18-Jul-25 |
| Buy* | 4 | $113.30 | Ordinary |
06:12:34 - 18-Jul-25 |
| Buy* | 3 | $113.28 | Ordinary |
06:12:34 - 18-Jul-25 |
| Buy* | 2 | $113.28 | Ordinary |
06:12:34 - 18-Jul-25 |
| Buy* | 50 | $113.27 | Ordinary |
06:12:34 - 18-Jul-25 |
| Buy* | 20 | $113.25 | Ordinary |
06:12:34 - 18-Jul-25 |
| Buy* | 1 | $113.25 | Ordinary |
06:12:34 - 18-Jul-25 |
| Buy* | 50 | $113.24 | Ordinary |
06:12:34 - 18-Jul-25 |
| Buy* | 3 | $113.24 | Ordinary |
06:12:34 - 18-Jul-25 |
| Buy* | 20 | $113.24 | Ordinary |
06:12:34 - 18-Jul-25 |
| Buy* | 10 | $113.24 | Ordinary |
06:12:34 - 18-Jul-25 |
| Buy* | 100 | $113.20 | Ordinary |
06:12:34 - 18-Jul-25 |
| Sell* | 1 | $113.13 | Ordinary |
06:12:32 - 18-Jul-25 |
| Buy* | 10 | $113.15 | Ordinary |
06:12:21 - 18-Jul-25 |
| Buy* | 30 | $113.13 | Ordinary |
06:12:20 - 18-Jul-25 |
| Sell* | 6 | $113.10 | Ordinary |
06:12:19 - 18-Jul-25 |
| Sell* | 9 | $113.11 | Ordinary |
06:12:19 - 18-Jul-25 |
| Sell* | 5 | $113.05 | Ordinary |
06:12:15 - 18-Jul-25 |
| Buy* | 63 | $113.09 | Ordinary |
06:12:00 - 18-Jul-25 |
| Buy* | 187 | $113.09 | Ordinary |
06:12:00 - 18-Jul-25 |
| Buy* | 25 | $113.08 | Ordinary |
06:12:00 - 18-Jul-25 |
| Buy* | 34 | $113.08 | Ordinary |
06:12:00 - 18-Jul-25 |
| Buy* | 1 | $113.08 | Ordinary |
06:12:00 - 18-Jul-25 |
| Buy* | 3 | $113.08 | Ordinary |
06:12:00 - 18-Jul-25 |
| Buy* | 100 | $113.04 | Ordinary |
06:11:53 - 18-Jul-25 |
| Buy* | 120 | $113.05 | Ordinary |
06:11:53 - 18-Jul-25 |
| Buy* | 80 | $113.05 | Ordinary |
06:11:53 - 18-Jul-25 |
| Buy* | 2 | $112.95 | Ordinary |
06:11:32 - 18-Jul-25 |
| Buy* | 3 | $112.95 | Ordinary |
06:11:32 - 18-Jul-25 |
| Sell* | 5 | $112.96 | Ordinary |
06:11:23 - 18-Jul-25 |
| Sell* | 19 | $112.94 | Ordinary |
06:11:22 - 18-Jul-25 |
| Sell* | 1 | $112.94 | Ordinary |
06:11:22 - 18-Jul-25 |
| Buy* | 6 | $112.95 | Ordinary |
06:11:21 - 18-Jul-25 |
| Sell* | 8 | $112.95 | Ordinary |
06:11:13 - 18-Jul-25 |
| Sell* | 2 | $112.89 | Ordinary |
06:11:06 - 18-Jul-25 |
| Sell* | 1 | $112.89 | Ordinary |
06:11:06 - 18-Jul-25 |
| Sell* | 9 | $112.89 | Ordinary |
06:11:05 - 18-Jul-25 |
| Sell* | 23 | $112.89 | Ordinary |
06:11:00 - 18-Jul-25 |
| Sell* | 30 | $112.94 | Ordinary |
06:10:57 - 18-Jul-25 |
| Sell* | 80 | $112.94 | Ordinary |
06:10:57 - 18-Jul-25 |
| Sell* | 90 | $112.94 | Ordinary |
06:10:57 - 18-Jul-25 |
| Sell* | 6 | $112.95 | Ordinary |
06:10:56 - 18-Jul-25 |
| Sell* | 12 | $112.95 | Ordinary |
06:10:56 - 18-Jul-25 |
| Sell* | 18 | $112.96 | Ordinary |
06:10:56 - 18-Jul-25 |
| Sell* | 60 | $112.98 | Ordinary |
06:10:55 - 18-Jul-25 |
| Sell* | 10 | $112.98 | Ordinary |
06:10:55 - 18-Jul-25 |
| Sell* | 57 | $112.99 | Ordinary |
06:10:55 - 18-Jul-25 |
| Sell* | 14 | $112.99 | Ordinary |
06:10:55 - 18-Jul-25 |
| Sell* | 15 | $113.00 | Ordinary |
06:10:52 - 18-Jul-25 |
| Sell* | 2 | $113.00 | Ordinary |
06:10:52 - 18-Jul-25 |
| Sell* | 10 | $113.01 | Ordinary |
06:10:50 - 18-Jul-25 |
| Sell* | 50 | $113.01 | Ordinary |
06:10:50 - 18-Jul-25 |
| Buy* | 4 | $113.06 | Ordinary |
06:10:50 - 18-Jul-25 |
| Sell* | 80 | $113.03 | Ordinary |
06:10:50 - 18-Jul-25 |
| Buy* | 6 | $113.06 | Ordinary |
06:10:48 - 18-Jul-25 |
| Buy* | 90 | $113.06 | Ordinary |
06:10:48 - 18-Jul-25 |
| Sell* | 50 | $112.97 | Ordinary |
06:10:39 - 18-Jul-25 |
| Buy* | 20 | $113.02 | Ordinary |
06:10:38 - 18-Jul-25 |
| Buy* | 80 | $113.02 | Ordinary |
06:10:38 - 18-Jul-25 |
| Buy* | 5 | $112.99 | Ordinary |
06:10:35 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
06:10:33 - 18-Jul-25 |
| Buy* | 500 | $113.00 | Ordinary |
06:10:33 - 18-Jul-25 |
| Buy* | 20 | $113.00 | Ordinary |
06:10:33 - 18-Jul-25 |
| Buy* | 30 | $112.99 | Ordinary |
06:10:33 - 18-Jul-25 |
| Sell* | 2 | $112.91 | Ordinary |
06:10:30 - 18-Jul-25 |
| Unknown* | 80 | $112.94 | Ordinary |
06:10:30 - 18-Jul-25 |
| Unknown* | 80 | $112.94 | Ordinary |
06:10:30 - 18-Jul-25 |
| Buy* | 10 | $112.95 | Ordinary |
06:10:30 - 18-Jul-25 |
| Buy* | 4 | $112.95 | Ordinary |
06:10:30 - 18-Jul-25 |
| Buy* | 7 | $112.82 | Ordinary |
06:10:06 - 18-Jul-25 |
| Sell* | 4 | $112.76 | Ordinary |
06:10:04 - 18-Jul-25 |
| Sell* | 8 | $112.81 | Ordinary |
06:10:02 - 18-Jul-25 |
| Sell* | 5 | $112.81 | Ordinary |
06:09:58 - 18-Jul-25 |
| Sell* | 10 | $112.75 | Ordinary |
06:09:57 - 18-Jul-25 |
| Sell* | 1 | $112.75 | Ordinary |
06:09:56 - 18-Jul-25 |
| Sell* | 12 | $112.81 | Ordinary |
06:09:53 - 18-Jul-25 |
| Buy* | 17 | $112.81 | Ordinary |
06:09:53 - 18-Jul-25 |
| Buy* | 2 | $112.81 | Ordinary |
06:09:53 - 18-Jul-25 |
| Buy* | 20 | $112.80 | Ordinary |
06:09:53 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
06:09:27 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
06:09:24 - 18-Jul-25 |
| Sell* | 12 | $112.70 | Ordinary |
06:09:08 - 18-Jul-25 |
| Sell* | 25 | $112.70 | Ordinary |
06:09:07 - 18-Jul-25 |
| Buy* | 1 | $112.72 | Ordinary |
06:09:05 - 18-Jul-25 |
| Sell* | 3 | $112.62 | Ordinary |
06:09:01 - 18-Jul-25 |
| Sell* | 1 | $112.61 | Ordinary |
06:09:00 - 18-Jul-25 |
| Sell* | 9 | $112.61 | Ordinary |
06:08:58 - 18-Jul-25 |
| Buy* | 6 | $112.71 | Ordinary |
06:08:51 - 18-Jul-25 |
| Buy* | 71 | $112.62 | Ordinary |
06:08:45 - 18-Jul-25 |
| Buy* | 14 | $112.61 | Ordinary |
06:08:43 - 18-Jul-25 |
| Buy* | 10 | $112.61 | Ordinary |
06:08:43 - 18-Jul-25 |
| Buy* | 9 | $112.58 | Ordinary |
06:08:39 - 18-Jul-25 |
| Buy* | 4 | $112.55 | Ordinary |
06:08:36 - 18-Jul-25 |
| Sell* | 10 | $112.55 | Ordinary |
06:08:25 - 18-Jul-25 |
| Sell* | 168 | $112.55 | Ordinary |
06:08:25 - 18-Jul-25 |
| Sell* | 5 | $112.46 | Ordinary |
06:08:22 - 18-Jul-25 |
| Buy* | 5 | $112.48 | Ordinary |
06:08:22 - 18-Jul-25 |
| Sell* | 7 | $112.43 | Ordinary |
06:08:14 - 18-Jul-25 |
| Buy* | 30 | $112.48 | Ordinary |
06:08:12 - 18-Jul-25 |
| Buy* | 1 | $112.53 | Ordinary |
06:08:11 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
06:08:06 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
06:08:06 - 18-Jul-25 |
| Sell* | 33 | $112.50 | Ordinary |
06:08:06 - 18-Jul-25 |
| Sell* | 80 | $112.50 | Ordinary |
06:08:06 - 18-Jul-25 |
| Sell* | 80 | $112.50 | Ordinary |
06:08:06 - 18-Jul-25 |
| Sell* | 11 | $112.50 | Ordinary |
06:08:06 - 18-Jul-25 |
| Sell* | 41 | $112.50 | Ordinary |
06:08:06 - 18-Jul-25 |
| Sell* | 6 | $112.52 | Ordinary |
06:08:04 - 18-Jul-25 |
| Buy* | 6 | $112.57 | Ordinary |
06:07:57 - 18-Jul-25 |
| Sell* | 1 | $112.54 | Ordinary |
06:07:54 - 18-Jul-25 |
| Buy* | 1 | $112.57 | Ordinary |
06:07:51 - 18-Jul-25 |
| Buy* | 4 | $112.57 | Ordinary |
06:07:50 - 18-Jul-25 |
| Buy* | 25 | $112.67 | Ordinary |
06:07:46 - 18-Jul-25 |
| Buy* | 10 | $112.70 | Ordinary |
06:07:40 - 18-Jul-25 |
| Buy* | 1 | $112.64 | Ordinary |
06:07:39 - 18-Jul-25 |
| Sell* | 5 | $112.62 | Ordinary |
06:07:35 - 18-Jul-25 |
| Buy* | 1 | $112.68 | Ordinary |
06:07:29 - 18-Jul-25 |
| Unknown* | 50 | $112.67 | Ordinary |
06:07:29 - 18-Jul-25 |
| Buy* | 1 | $112.67 | Ordinary |
06:07:27 - 18-Jul-25 |
| Buy* | 1 | $112.72 | Ordinary |
06:07:17 - 18-Jul-25 |
| Sell* | 20 | $112.70 | Ordinary |
06:07:17 - 18-Jul-25 |
| Sell* | 1 | $112.73 | Ordinary |
06:07:17 - 18-Jul-25 |
| Sell* | 20 | $112.76 | Ordinary |
06:07:17 - 18-Jul-25 |
| Sell* | 50 | $112.75 | Ordinary |
06:07:16 - 18-Jul-25 |
| Unknown* | 25 | $112.78 | Ordinary |
06:07:15 - 18-Jul-25 |
| Unknown* | 9 | $112.78 | Ordinary |
06:07:14 - 18-Jul-25 |
| Sell* | 50 | $112.80 | Ordinary |
06:07:00 - 18-Jul-25 |
| Sell* | 2 | $112.80 | Ordinary |
06:07:00 - 18-Jul-25 |
| Sell* | 3 | $112.81 | Ordinary |
06:07:00 - 18-Jul-25 |
| Sell* | 1 | $112.81 | Ordinary |
06:07:00 - 18-Jul-25 |
| Sell* | 25 | $112.83 | Ordinary |
06:06:55 - 18-Jul-25 |
| Buy* | 11 | $112.80 | Ordinary |
06:06:49 - 18-Jul-25 |
| Buy* | 39 | $112.80 | Ordinary |
06:06:49 - 18-Jul-25 |
| Buy* | 1 | $112.80 | Ordinary |
06:06:49 - 18-Jul-25 |
| Buy* | 1 | $112.77 | Ordinary |
06:06:48 - 18-Jul-25 |
| Buy* | 1 | $112.74 | Ordinary |
06:06:43 - 18-Jul-25 |
| Sell* | 3 | $112.70 | Ordinary |
06:06:35 - 18-Jul-25 |
| Sell* | 1 | $112.69 | Ordinary |
06:06:34 - 18-Jul-25 |
| Sell* | 41 | $112.61 | Ordinary |
06:06:30 - 18-Jul-25 |
| Buy* | 3 | $112.57 | Ordinary |
06:06:26 - 18-Jul-25 |
| Buy* | 80 | $112.57 | Ordinary |
06:06:26 - 18-Jul-25 |
| Buy* | 10 | $112.57 | Ordinary |
06:06:26 - 18-Jul-25 |
| Buy* | 48 | $112.55 | Ordinary |
06:06:25 - 18-Jul-25 |
| Buy* | 67 | $112.55 | Ordinary |
06:06:25 - 18-Jul-25 |
| Buy* | 28 | $112.55 | Ordinary |
06:06:25 - 18-Jul-25 |
| Sell* | 28 | $112.54 | Ordinary |
06:06:22 - 18-Jul-25 |
| Sell* | 22 | $112.54 | Ordinary |
06:06:22 - 18-Jul-25 |
| Sell* | 37 | $112.52 | Ordinary |
06:06:19 - 18-Jul-25 |
| Sell* | 7 | $112.52 | Ordinary |
06:06:19 - 18-Jul-25 |
| Sell* | 21 | $112.54 | Ordinary |
06:06:19 - 18-Jul-25 |
| Sell* | 200 | $112.54 | Ordinary |
06:06:19 - 18-Jul-25 |
| Buy* | 25 | $112.55 | Ordinary |
06:06:16 - 18-Jul-25 |
| Sell* | 10 | $112.54 | Ordinary |
06:06:13 - 18-Jul-25 |
| Sell* | 20 | $112.54 | Ordinary |
06:06:09 - 18-Jul-25 |
| Sell* | 1 | $112.54 | Ordinary |
06:06:06 - 18-Jul-25 |
| Buy* | 58 | $112.55 | Ordinary |
06:06:04 - 18-Jul-25 |
| Buy* | 42 | $112.55 | Ordinary |
06:06:04 - 18-Jul-25 |
| Sell* | 7 | $112.51 | Ordinary |
06:06:01 - 18-Jul-25 |
| Sell* | 5 | $112.51 | Ordinary |
06:05:57 - 18-Jul-25 |
| Buy* | 125 | $112.55 | Ordinary |
06:05:54 - 18-Jul-25 |
| Buy* | 60 | $112.54 | Ordinary |
06:05:53 - 18-Jul-25 |
| Buy* | 3 | $112.54 | Ordinary |
06:05:53 - 18-Jul-25 |
| Buy* | 10 | $112.54 | Ordinary |
06:05:53 - 18-Jul-25 |
| Buy* | 10 | $112.54 | Ordinary |
06:05:53 - 18-Jul-25 |
| Buy* | 17 | $112.51 | Ordinary |
06:05:51 - 18-Jul-25 |
| Buy* | 90 | $112.50 | Ordinary |
06:05:51 - 18-Jul-25 |
| Sell* | 1 | $112.49 | Ordinary |
06:05:40 - 18-Jul-25 |
| Sell* | 24 | $112.45 | Ordinary |
06:05:37 - 18-Jul-25 |
| Sell* | 3 | $112.45 | Ordinary |
06:05:29 - 18-Jul-25 |
| Buy* | 1 | $112.54 | Ordinary |
06:05:29 - 18-Jul-25 |
| Buy* | 9 | $112.55 | Ordinary |
06:05:26 - 18-Jul-25 |
| Buy* | 1 | $112.55 | Ordinary |
06:05:26 - 18-Jul-25 |
| Buy* | 50 | $112.54 | Ordinary |
06:05:26 - 18-Jul-25 |
| Buy* | 11 | $112.55 | Ordinary |
06:05:22 - 18-Jul-25 |
| Buy* | 1 | $112.55 | Ordinary |
06:05:21 - 18-Jul-25 |
| Sell* | 821 | $112.31 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 1 | $112.39 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 1 | $112.40 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 100 | $112.42 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 4 | $112.42 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 142 | $112.42 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 80 | $112.45 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 3 | $112.42 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 2 | $112.42 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 10 | $112.44 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 20 | $112.45 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 3 | $112.46 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 90 | $112.50 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 57 | $112.50 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 5 | $112.50 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 53 | $112.50 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 100 | $112.51 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 90 | $112.52 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 80 | $112.52 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 80 | $112.52 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 90 | $112.53 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 80 | $112.53 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 80 | $112.54 | Ordinary |
06:05:08 - 18-Jul-25 |
| Sell* | 100 | $112.58 | Ordinary |
06:05:07 - 18-Jul-25 |
| Sell* | 10 | $112.51 | Ordinary |
06:05:05 - 18-Jul-25 |
| Sell* | 2 | $112.51 | Ordinary |
06:05:05 - 18-Jul-25 |
| Sell* | 2 | $112.51 | Ordinary |
06:05:05 - 18-Jul-25 |
| Buy* | 2 | $112.58 | Ordinary |
06:05:04 - 18-Jul-25 |
| Sell* | 10 | $112.55 | Ordinary |
06:05:04 - 18-Jul-25 |
| Sell* | 100 | $112.55 | Ordinary |
06:05:04 - 18-Jul-25 |
| Sell* | 1 | $112.59 | Ordinary |
06:05:04 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Ordinary |
06:05:03 - 18-Jul-25 |
| Sell* | 10 | $112.60 | Ordinary |
06:05:03 - 18-Jul-25 |
| Sell* | 1 | $112.65 | Ordinary |
06:05:03 - 18-Jul-25 |
| Sell* | 29 | $112.68 | Ordinary |
06:05:02 - 18-Jul-25 |
| Sell* | 74 | $112.68 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 3 | $112.68 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 25 | $112.68 | Ordinary |
06:05:01 - 18-Jul-25 |
| Sell* | 2 | $112.71 | Ordinary |
06:04:57 - 18-Jul-25 |
| Sell* | 17 | $112.71 | Ordinary |
06:04:57 - 18-Jul-25 |
| Buy* | 36 | $112.73 | Ordinary |
06:04:57 - 18-Jul-25 |
| Sell* | 10 | $112.72 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 90 | $112.72 | Ordinary |
06:04:56 - 18-Jul-25 |
| Sell* | 20 | $112.73 | Ordinary |
06:04:55 - 18-Jul-25 |
| Buy* | 15 | $112.76 | Ordinary |
06:04:54 - 18-Jul-25 |
| Buy* | 9 | $112.76 | Ordinary |
06:04:54 - 18-Jul-25 |
| Buy* | 1 | $112.76 | Ordinary |
06:04:52 - 18-Jul-25 |
| Buy* | 8 | $112.75 | Ordinary |
06:04:47 - 18-Jul-25 |
| Buy* | 1 | $112.75 | Ordinary |
06:04:38 - 18-Jul-25 |
| Sell* | 10 | $112.72 | Ordinary |
06:04:37 - 18-Jul-25 |
| Sell* | 30 | $112.76 | Ordinary |
06:04:32 - 18-Jul-25 |
| Sell* | 2 | $112.76 | Ordinary |
06:04:32 - 18-Jul-25 |
| Sell* | 15 | $112.76 | Ordinary |
06:04:32 - 18-Jul-25 |
| Sell* | 5 | $112.76 | Ordinary |
06:04:32 - 18-Jul-25 |
| Sell* | 2 | $112.78 | Ordinary |
06:04:32 - 18-Jul-25 |
| Sell* | 1 | $112.79 | Ordinary |
06:04:32 - 18-Jul-25 |
| Sell* | 100 | $112.80 | Ordinary |
06:04:30 - 18-Jul-25 |
| Sell* | 200 | $112.80 | Ordinary |
06:04:30 - 18-Jul-25 |
| Sell* | 2 | $112.80 | Ordinary |
06:04:29 - 18-Jul-25 |
| Sell* | 1 | $112.80 | Ordinary |
06:04:29 - 18-Jul-25 |
| Sell* | 3 | $112.82 | Ordinary |
06:04:29 - 18-Jul-25 |
| Sell* | 4 | $112.82 | Ordinary |
06:04:26 - 18-Jul-25 |
| Sell* | 1 | $112.82 | Ordinary |
06:04:26 - 18-Jul-25 |
| Sell* | 1 | $112.82 | Ordinary |
06:04:26 - 18-Jul-25 |
| Sell* | 8 | $112.82 | Ordinary |
06:04:26 - 18-Jul-25 |
| Sell* | 1 | $112.82 | Ordinary |
06:04:26 - 18-Jul-25 |
| Sell* | 6 | $112.82 | Ordinary |
06:04:26 - 18-Jul-25 |
| Sell* | 1 | $112.82 | Ordinary |
06:04:26 - 18-Jul-25 |
| Sell* | 56 | $112.84 | Ordinary |
06:04:25 - 18-Jul-25 |
| Sell* | 44 | $112.84 | Ordinary |
06:04:25 - 18-Jul-25 |
| Sell* | 3 | $112.85 | Ordinary |
06:04:23 - 18-Jul-25 |
| Buy* | 100 | $112.94 | Ordinary |
06:04:12 - 18-Jul-25 |
| Buy* | 20 | $112.93 | Ordinary |
06:04:12 - 18-Jul-25 |
| Buy* | 2 | $112.97 | Ordinary |
06:04:07 - 18-Jul-25 |
| Sell* | 50 | $112.96 | Ordinary |
06:04:04 - 18-Jul-25 |
| Sell* | 7 | $112.96 | Ordinary |
06:04:04 - 18-Jul-25 |
| Sell* | 3 | $112.96 | Ordinary |
06:04:04 - 18-Jul-25 |
| Sell* | 50 | $112.98 | Ordinary |
06:04:04 - 18-Jul-25 |
| Sell* | 100 | $112.98 | Ordinary |
06:04:04 - 18-Jul-25 |
| Sell* | 1 | $112.99 | Ordinary |
06:04:03 - 18-Jul-25 |
| Buy* | 4 | $113.02 | Ordinary |
06:04:03 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
06:04:03 - 18-Jul-25 |
| Sell* | 19 | $113.00 | Ordinary |
06:04:03 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
06:04:03 - 18-Jul-25 |
| Sell* | 99 | $113.00 | Ordinary |
06:04:03 - 18-Jul-25 |
| Sell* | 36 | $113.00 | Ordinary |
06:04:03 - 18-Jul-25 |
| Sell* | 80 | $113.00 | Ordinary |
06:04:03 - 18-Jul-25 |
| Sell* | 85 | $113.00 | Ordinary |
06:04:03 - 18-Jul-25 |
| Sell* | 5 | $113.00 | Ordinary |
06:04:03 - 18-Jul-25 |
| Sell* | 1 | $113.03 | Ordinary |
06:04:03 - 18-Jul-25 |
| Buy* | 2 | $113.10 | Ordinary |
06:03:58 - 18-Jul-25 |
| Buy* | 8 | $113.07 | Ordinary |
06:03:58 - 18-Jul-25 |
| Sell* | 22 | $113.08 | Ordinary |
06:03:52 - 18-Jul-25 |
| Sell* | 20 | $113.08 | Ordinary |
06:03:50 - 18-Jul-25 |
| Sell* | 30 | $113.09 | Ordinary |
06:03:50 - 18-Jul-25 |
| Unknown* | 10 | $113.12 | Ordinary |
06:03:45 - 18-Jul-25 |
| Sell* | 1 | $113.10 | Ordinary |
06:03:41 - 18-Jul-25 |
| Sell* | 90 | $113.10 | Ordinary |
06:03:41 - 18-Jul-25 |
| Sell* | 9 | $113.10 | Ordinary |
06:03:41 - 18-Jul-25 |
| Buy* | 1 | $113.13 | Ordinary |
06:03:40 - 18-Jul-25 |
| Sell* | 4 | $113.10 | Ordinary |
06:03:28 - 18-Jul-25 |
| Buy* | 5 | $113.09 | Ordinary |
06:03:04 - 18-Jul-25 |
| Buy* | 10 | $113.08 | Ordinary |
06:03:03 - 18-Jul-25 |
| Buy* | 1 | $113.08 | Ordinary |
06:03:03 - 18-Jul-25 |
| Buy* | 28 | $113.08 | Ordinary |
06:03:03 - 18-Jul-25 |
| Buy* | 6 | $113.07 | Ordinary |
06:02:54 - 18-Jul-25 |
| Buy* | 47 | $113.05 | Ordinary |
06:02:51 - 18-Jul-25 |
| Buy* | 3 | $113.05 | Ordinary |
06:02:50 - 18-Jul-25 |
| Buy* | 5 | $113.06 | Ordinary |
06:02:45 - 18-Jul-25 |
| Sell* | 1 | $113.02 | Ordinary |
06:02:37 - 18-Jul-25 |
| Buy* | 10 | $113.07 | Ordinary |
06:02:32 - 18-Jul-25 |
| Buy* | 4 | $113.08 | Ordinary |
06:02:26 - 18-Jul-25 |
| Sell* | 24 | $113.08 | Ordinary |
06:02:21 - 18-Jul-25 |
| Sell* | 1 | $113.08 | Ordinary |
06:02:21 - 18-Jul-25 |
| Buy* | 45 | $113.10 | Ordinary |
06:02:17 - 18-Jul-25 |
| Sell* | 9 | $113.08 | Ordinary |
06:02:15 - 18-Jul-25 |
| Sell* | 21 | $113.06 | Ordinary |
06:02:14 - 18-Jul-25 |
| Sell* | 80 | $113.06 | Ordinary |
06:02:14 - 18-Jul-25 |
| Sell* | 10 | $113.08 | Ordinary |
06:02:12 - 18-Jul-25 |
| Sell* | 49 | $113.08 | Ordinary |
06:02:11 - 18-Jul-25 |
| Buy* | 5 | $113.09 | Ordinary |
06:02:11 - 18-Jul-25 |
| Buy* | 10 | $113.09 | Ordinary |
06:02:11 - 18-Jul-25 |
| Buy* | 20 | $113.08 | Ordinary |
06:02:11 - 18-Jul-25 |
| Buy* | 220 | $113.09 | Ordinary |
06:02:00 - 18-Jul-25 |
| Buy* | 80 | $113.08 | Ordinary |
06:02:00 - 18-Jul-25 |
| Buy* | 2 | $113.08 | Ordinary |
06:01:58 - 18-Jul-25 |
| Buy* | 6 | $113.08 | Ordinary |
06:01:57 - 18-Jul-25 |
| Sell* | 1 | $113.02 | Ordinary |
06:01:57 - 18-Jul-25 |
| Buy* | 7 | $113.02 | Ordinary |
06:01:53 - 18-Jul-25 |
| Sell* | 500 | $113.00 | Ordinary |
06:01:48 - 18-Jul-25 |
| Buy* | 7 | $113.03 | Ordinary |
06:01:42 - 18-Jul-25 |
| Sell* | 7 | $113.00 | Ordinary |
06:01:41 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
06:01:41 - 18-Jul-25 |
| Buy* | 5 | $113.05 | Ordinary |
06:01:40 - 18-Jul-25 |
| Buy* | 1 | $113.04 | Ordinary |
06:01:38 - 18-Jul-25 |
| Sell* | 4 | $113.01 | Ordinary |
06:01:37 - 18-Jul-25 |
| Buy* | 1 | $113.08 | Ordinary |
06:01:35 - 18-Jul-25 |
| Buy* | 23 | $113.10 | Ordinary |
06:01:33 - 18-Jul-25 |
| Sell* | 63 | $113.10 | Ordinary |
06:01:32 - 18-Jul-25 |
| Sell* | 37 | $113.10 | Ordinary |
06:01:31 - 18-Jul-25 |
| Sell* | 1 | $113.10 | Ordinary |
06:01:31 - 18-Jul-25 |
| Sell* | 13 | $113.10 | Ordinary |
06:01:22 - 18-Jul-25 |
| Sell* | 1 | $113.10 | Ordinary |
06:01:22 - 18-Jul-25 |
| Sell* | 200 | $113.10 | Ordinary |
06:01:22 - 18-Jul-25 |
| Sell* | 1 | $113.11 | Ordinary |
06:01:22 - 18-Jul-25 |
| Buy* | 70 | $113.16 | Ordinary |
06:01:17 - 18-Jul-25 |
| Buy* | 2 | $113.16 | Ordinary |
06:01:17 - 18-Jul-25 |
| Buy* | 3 | $113.16 | Ordinary |
06:01:16 - 18-Jul-25 |
| Sell* | 1 | $113.12 | Ordinary |
06:01:11 - 18-Jul-25 |
| Sell* | 30 | $113.17 | Ordinary |
06:01:01 - 18-Jul-25 |
| Sell* | 5 | $113.19 | Ordinary |
06:01:00 - 18-Jul-25 |
| Buy* | 50 | $113.21 | Ordinary |
06:00:57 - 18-Jul-25 |
| Sell* | 100 | $113.15 | Ordinary |
06:00:51 - 18-Jul-25 |
| Sell* | 79 | $113.15 | Ordinary |
06:00:51 - 18-Jul-25 |
| Sell* | 20 | $113.15 | Ordinary |
06:00:42 - 18-Jul-25 |
| Sell* | 1 | $113.15 | Ordinary |
06:00:42 - 18-Jul-25 |
| Sell* | 2 | $113.16 | Ordinary |
06:00:40 - 18-Jul-25 |
| Unknown* | 2 | $113.18 | Ordinary |
06:00:39 - 18-Jul-25 |
| Sell* | 16 | $113.17 | Ordinary |
06:00:28 - 18-Jul-25 |
| Sell* | 10 | $113.17 | Ordinary |
06:00:23 - 18-Jul-25 |
| Sell* | 5 | $113.17 | Ordinary |
06:00:23 - 18-Jul-25 |
| Buy* | 30 | $113.18 | Ordinary |
06:00:22 - 18-Jul-25 |
| Buy* | 5 | $113.18 | Ordinary |
06:00:22 - 18-Jul-25 |
| Buy* | 14 | $113.22 | Ordinary |
06:00:18 - 18-Jul-25 |
| Buy* | 5 | $113.18 | Ordinary |
06:00:18 - 18-Jul-25 |
| Buy* | 5 | $113.18 | Ordinary |
06:00:18 - 18-Jul-25 |
| Buy* | 7 | $113.18 | Ordinary |
06:00:18 - 18-Jul-25 |
| Buy* | 3 | $113.18 | Ordinary |
06:00:18 - 18-Jul-25 |
| Buy* | 36 | $113.18 | Ordinary |
06:00:18 - 18-Jul-25 |
| Buy* | 5 | $113.18 | Ordinary |
06:00:18 - 18-Jul-25 |
| Sell* | 20 | $113.10 | Ordinary |
06:00:14 - 18-Jul-25 |
| Sell* | 3 | $113.10 | Ordinary |
06:00:14 - 18-Jul-25 |
| Sell* | 90 | $113.10 | Ordinary |
06:00:14 - 18-Jul-25 |
| Sell* | 6 | $113.10 | Ordinary |
06:00:14 - 18-Jul-25 |
| Sell* | 90 | $113.10 | Ordinary |
06:00:14 - 18-Jul-25 |
| Sell* | 20 | $113.13 | Ordinary |
06:00:09 - 18-Jul-25 |
| Buy* | 5 | $113.16 | Ordinary |
06:00:06 - 18-Jul-25 |
| Sell* | 1 | $113.11 | Ordinary |
06:00:05 - 18-Jul-25 |
| Buy* | 8 | $113.16 | Ordinary |
06:00:04 - 18-Jul-25 |
| Buy* | 5 | $113.16 | Ordinary |
06:00:03 - 18-Jul-25 |
| Sell* | 4 | $113.12 | Ordinary |
06:00:00 - 18-Jul-25 |
| Buy* | 12 | $113.16 | Ordinary |
05:59:58 - 18-Jul-25 |
| Buy* | 2 | $113.17 | Ordinary |
05:59:54 - 18-Jul-25 |
| Buy* | 2 | $113.17 | Ordinary |
05:59:51 - 18-Jul-25 |
| Buy* | 20 | $113.17 | Ordinary |
05:59:48 - 18-Jul-25 |
| Buy* | 4 | $113.18 | Ordinary |
05:59:48 - 18-Jul-25 |
| Buy* | 2 | $113.15 | Ordinary |
05:59:48 - 18-Jul-25 |
| Sell* | 5 | $113.12 | Ordinary |
05:59:42 - 18-Jul-25 |
| Buy* | 2 | $113.12 | Ordinary |
05:59:39 - 18-Jul-25 |
| Buy* | 2 | $113.12 | Ordinary |
05:59:39 - 18-Jul-25 |
| Buy* | 1 | $113.11 | Ordinary |
05:59:36 - 18-Jul-25 |
| Sell* | 26 | $113.10 | Ordinary |
05:59:34 - 18-Jul-25 |
| Buy* | 1 | $113.11 | Ordinary |
05:59:30 - 18-Jul-25 |
| Buy* | 5 | $113.11 | Ordinary |
05:59:30 - 18-Jul-25 |
| Buy* | 28 | $113.09 | Ordinary |
05:59:28 - 18-Jul-25 |
| Sell* | 22 | $113.10 | Ordinary |
05:59:25 - 18-Jul-25 |
| Sell* | 30 | $113.10 | Ordinary |
05:59:24 - 18-Jul-25 |
| Sell* | 30 | $113.10 | Ordinary |
05:59:24 - 18-Jul-25 |
| Buy* | 30 | $113.10 | Ordinary |
05:59:24 - 18-Jul-25 |
| Buy* | 2 | $113.10 | Ordinary |
05:59:24 - 18-Jul-25 |
| Buy* | 2 | $113.10 | Ordinary |
05:59:24 - 18-Jul-25 |
| Buy* | 30 | $113.09 | Ordinary |
05:59:24 - 18-Jul-25 |
| Buy* | 20 | $113.08 | Ordinary |
05:59:24 - 18-Jul-25 |
| Buy* | 2 | $113.09 | Ordinary |
05:59:24 - 18-Jul-25 |
| Buy* | 3 | $113.08 | Ordinary |
05:59:24 - 18-Jul-25 |
| Buy* | 30 | $113.08 | Ordinary |
05:59:24 - 18-Jul-25 |
| Sell* | 5 | $113.03 | Ordinary |
05:59:17 - 18-Jul-25 |
| Sell* | 25 | $113.03 | Ordinary |
05:59:17 - 18-Jul-25 |
| Buy* | 20 | $113.08 | Ordinary |
05:59:15 - 18-Jul-25 |
| Buy* | 53 | $113.09 | Ordinary |
05:59:11 - 18-Jul-25 |
| Buy* | 30 | $113.09 | Ordinary |
05:59:11 - 18-Jul-25 |
| Sell* | 2 | $113.04 | Ordinary |
05:59:01 - 18-Jul-25 |
| Buy* | 1 | $113.11 | Ordinary |
05:58:58 - 18-Jul-25 |
| Buy* | 2 | $113.11 | Ordinary |
05:58:56 - 18-Jul-25 |
| Buy* | 1 | $113.11 | Ordinary |
05:58:54 - 18-Jul-25 |
| Buy* | 3 | $113.08 | Ordinary |
05:58:54 - 18-Jul-25 |
| Buy* | 1 | $113.11 | Ordinary |
05:58:53 - 18-Jul-25 |
| Buy* | 1 | $113.08 | Ordinary |
05:58:53 - 18-Jul-25 |
| Sell* | 2 | $113.03 | Ordinary |
05:58:47 - 18-Jul-25 |
| Buy* | 10 | $113.10 | Ordinary |
05:58:47 - 18-Jul-25 |
| Buy* | 40 | $113.10 | Ordinary |
05:58:43 - 18-Jul-25 |
| Buy* | 60 | $113.09 | Ordinary |
05:58:43 - 18-Jul-25 |
| Buy* | 30 | $113.09 | Ordinary |
05:58:42 - 18-Jul-25 |
| Buy* | 10 | $113.09 | Ordinary |
05:58:40 - 18-Jul-25 |
| Sell* | 30 | $113.05 | Ordinary |
05:58:38 - 18-Jul-25 |
| Sell* | 4 | $113.05 | Ordinary |
05:58:38 - 18-Jul-25 |
| Sell* | 18 | $113.08 | Ordinary |
05:58:37 - 18-Jul-25 |
| Buy* | 6 | $113.14 | Ordinary |
05:58:34 - 18-Jul-25 |
| Buy* | 14 | $113.14 | Ordinary |
05:58:32 - 18-Jul-25 |
| Buy* | 10 | $113.14 | Ordinary |
05:58:31 - 18-Jul-25 |
| Buy* | 15 | $113.14 | Ordinary |
05:58:30 - 18-Jul-25 |
| Buy* | 5 | $113.15 | Ordinary |
05:58:28 - 18-Jul-25 |
| Buy* | 20 | $113.16 | Ordinary |
05:58:27 - 18-Jul-25 |
| Buy* | 1 | $113.17 | Ordinary |
05:58:23 - 18-Jul-25 |
| Buy* | 1 | $113.17 | Ordinary |
05:58:22 - 18-Jul-25 |
| Buy* | 1 | $113.18 | Ordinary |
05:58:18 - 18-Jul-25 |
| Sell* | 18 | $113.10 | Ordinary |
05:58:14 - 18-Jul-25 |
| Sell* | 20 | $113.12 | Ordinary |
05:58:14 - 18-Jul-25 |
| Sell* | 110 | $113.11 | Ordinary |
05:58:14 - 18-Jul-25 |
| Sell* | 50 | $113.13 | Ordinary |
05:58:14 - 18-Jul-25 |
| Sell* | 5 | $113.13 | Ordinary |
05:58:14 - 18-Jul-25 |
| Sell* | 18 | $113.13 | Ordinary |
05:58:14 - 18-Jul-25 |
| Sell* | 3 | $113.18 | Ordinary |
05:58:14 - 18-Jul-25 |
| Sell* | 16 | $113.19 | Ordinary |
05:58:11 - 18-Jul-25 |
| Buy* | 5 | $113.22 | Ordinary |
05:58:09 - 18-Jul-25 |
| Sell* | 7 | $113.18 | Ordinary |
05:58:08 - 18-Jul-25 |
| Sell* | 5 | $113.18 | Ordinary |
05:58:07 - 18-Jul-25 |
| Buy* | 1 | $113.22 | Ordinary |
05:58:07 - 18-Jul-25 |
| Buy* | 1 | $113.14 | Ordinary |
05:57:59 - 18-Jul-25 |
| Sell* | 10 | $113.15 | Ordinary |
05:57:57 - 18-Jul-25 |
| Buy* | 3 | $113.21 | Ordinary |
05:57:47 - 18-Jul-25 |
| Buy* | 10 | $113.21 | Ordinary |
05:57:39 - 18-Jul-25 |
| Buy* | 1 | $113.21 | Ordinary |
05:57:35 - 18-Jul-25 |
| Sell* | 90 | $113.12 | Ordinary |
05:57:27 - 18-Jul-25 |
| Buy* | 5 | $113.14 | Ordinary |
05:57:27 - 18-Jul-25 |
| Sell* | 2 | $113.09 | Ordinary |
05:57:18 - 18-Jul-25 |
| Buy* | 10 | $113.12 | Ordinary |
05:57:13 - 18-Jul-25 |
| Buy* | 40 | $113.11 | Ordinary |
05:57:13 - 18-Jul-25 |
| Sell* | 6 | $113.07 | Ordinary |
05:57:10 - 18-Jul-25 |
| Sell* | 2 | $113.07 | Ordinary |
05:57:09 - 18-Jul-25 |
| Buy* | 25 | $113.14 | Ordinary |
05:56:48 - 18-Jul-25 |
| Sell* | 10 | $113.18 | Ordinary |
05:56:45 - 18-Jul-25 |
| Sell* | 90 | $113.18 | Ordinary |
05:56:45 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
05:56:42 - 18-Jul-25 |
| Buy* | 3 | $113.22 | Ordinary |
05:56:37 - 18-Jul-25 |
| Buy* | 40 | $113.20 | Ordinary |
05:56:25 - 18-Jul-25 |
| Buy* | 4 | $113.20 | Ordinary |
05:56:25 - 18-Jul-25 |
| Buy* | 1 | $113.19 | Ordinary |
05:56:25 - 18-Jul-25 |
| Buy* | 40 | $113.18 | Ordinary |
05:56:25 - 18-Jul-25 |
| Buy* | 52 | $113.18 | Ordinary |
05:56:25 - 18-Jul-25 |
| Buy* | 5 | $113.18 | Ordinary |
05:56:25 - 18-Jul-25 |
| Buy* | 2 | $113.18 | Ordinary |
05:56:25 - 18-Jul-25 |
| Buy* | 1 | $113.17 | Ordinary |
05:56:25 - 18-Jul-25 |
| Buy* | 10 | $113.15 | Ordinary |
05:56:25 - 18-Jul-25 |
| Unknown* | 2 | $113.10 | Ordinary |
05:56:19 - 18-Jul-25 |
| Sell* | 2 | $113.08 | Ordinary |
05:56:17 - 18-Jul-25 |
| Buy* | 4 | $113.14 | Ordinary |
05:56:16 - 18-Jul-25 |
| Buy* | 25 | $113.07 | Ordinary |
05:56:16 - 18-Jul-25 |
| Buy* | 59 | $113.07 | Ordinary |
05:56:16 - 18-Jul-25 |
| Buy* | 125 | $113.07 | Ordinary |
05:56:16 - 18-Jul-25 |
| Buy* | 5 | $113.05 | Ordinary |
05:56:08 - 18-Jul-25 |
| Buy* | 2 | $113.05 | Ordinary |
05:56:03 - 18-Jul-25 |
| Buy* | 9 | $113.05 | Ordinary |
05:55:53 - 18-Jul-25 |
| Buy* | 22 | $113.07 | Ordinary |
05:55:47 - 18-Jul-25 |
| Buy* | 19 | $113.07 | Ordinary |
05:55:47 - 18-Jul-25 |
| Buy* | 40 | $113.00 | Ordinary |
05:55:47 - 18-Jul-25 |
| Buy* | 2 | $113.00 | Ordinary |
05:55:47 - 18-Jul-25 |
| Buy* | 5 | $113.00 | Ordinary |
05:55:47 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
05:55:47 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
05:55:47 - 18-Jul-25 |
| Buy* | 13 | $112.90 | Ordinary |
05:55:47 - 18-Jul-25 |
| Buy* | 13 | $112.86 | Ordinary |
05:55:41 - 18-Jul-25 |
| Buy* | 1 | $112.90 | Ordinary |
05:55:29 - 18-Jul-25 |
| Buy* | 83 | $112.92 | Ordinary |
05:55:28 - 18-Jul-25 |
| Buy* | 2 | $112.96 | Ordinary |
05:55:26 - 18-Jul-25 |
| Buy* | 6 | $112.90 | Ordinary |
05:55:23 - 18-Jul-25 |
| Buy* | 50 | $112.90 | Ordinary |
05:55:23 - 18-Jul-25 |
| Buy* | 16 | $112.89 | Ordinary |
05:55:23 - 18-Jul-25 |
| Buy* | 4 | $112.89 | Ordinary |
05:55:19 - 18-Jul-25 |
| Buy* | 9 | $112.87 | Ordinary |
05:55:12 - 18-Jul-25 |
| Sell* | 1 | $112.84 | Ordinary |
05:55:11 - 18-Jul-25 |
| Buy* | 4 | $112.87 | Ordinary |
05:55:11 - 18-Jul-25 |
| Buy* | 40 | $112.86 | Ordinary |
05:55:11 - 18-Jul-25 |
| Sell* | 38 | $112.83 | Ordinary |
05:55:09 - 18-Jul-25 |
| Buy* | 15 | $112.86 | Ordinary |
05:55:06 - 18-Jul-25 |
| Sell* | 1 | $112.84 | Ordinary |
05:55:06 - 18-Jul-25 |
| Sell* | 18 | $112.83 | Ordinary |
05:54:58 - 18-Jul-25 |
| Sell* | 56 | $112.84 | Ordinary |
05:54:58 - 18-Jul-25 |
| Sell* | 44 | $112.84 | Ordinary |
05:54:58 - 18-Jul-25 |
| Sell* | 2 | $112.90 | Ordinary |
05:54:52 - 18-Jul-25 |
| Sell* | 10 | $112.90 | Ordinary |
05:54:52 - 18-Jul-25 |
| Sell* | 5 | $112.90 | Ordinary |
05:54:52 - 18-Jul-25 |
| Sell* | 1 | $112.90 | Ordinary |
05:54:52 - 18-Jul-25 |
| Buy* | 19 | $112.96 | Ordinary |
05:54:52 - 18-Jul-25 |
| Sell* | 1 | $112.92 | Ordinary |
05:54:50 - 18-Jul-25 |
| Sell* | 70 | $112.92 | Ordinary |
05:54:50 - 18-Jul-25 |
| Sell* | 300 | $112.92 | Ordinary |
05:54:50 - 18-Jul-25 |
| Sell* | 51 | $112.94 | Ordinary |
05:54:50 - 18-Jul-25 |
| Sell* | 1 | $112.96 | Ordinary |
05:54:50 - 18-Jul-25 |
| Buy* | 5 | $112.96 | Ordinary |
05:54:48 - 18-Jul-25 |
| Buy* | 10 | $112.96 | Ordinary |
05:54:47 - 18-Jul-25 |
| Buy* | 90 | $112.96 | Ordinary |
05:54:47 - 18-Jul-25 |
| Buy* | 48 | $112.96 | Ordinary |
05:54:47 - 18-Jul-25 |
| Sell* | 19 | $112.96 | Ordinary |
05:54:44 - 18-Jul-25 |
| Sell* | 570 | $112.97 | Ordinary |
05:54:44 - 18-Jul-25 |
| Sell* | 30 | $112.97 | Ordinary |
05:54:44 - 18-Jul-25 |
| Sell* | 13 | $112.96 | Ordinary |
05:54:42 - 18-Jul-25 |
| Sell* | 4 | $112.96 | Ordinary |
05:54:41 - 18-Jul-25 |
| Sell* | 3 | $112.96 | Ordinary |
05:54:41 - 18-Jul-25 |
| Buy* | 41 | $113.00 | Ordinary |
05:54:40 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
05:54:37 - 18-Jul-25 |
| Sell* | 41 | $112.99 | Ordinary |
05:54:35 - 18-Jul-25 |
| Sell* | 54 | $112.99 | Ordinary |
05:54:35 - 18-Jul-25 |
| Sell* | 5 | $112.99 | Ordinary |
05:54:34 - 18-Jul-25 |
| Sell* | 4 | $113.00 | Ordinary |
05:54:31 - 18-Jul-25 |
| Buy* | 20 | $113.00 | Ordinary |
05:54:11 - 18-Jul-25 |
| Buy* | 2 | $113.00 | Ordinary |
05:54:11 - 18-Jul-25 |
| Buy* | 2 | $113.00 | Ordinary |
05:54:11 - 18-Jul-25 |
| Buy* | 5 | $112.97 | Ordinary |
05:54:11 - 18-Jul-25 |
| Buy* | 3 | $112.96 | Ordinary |
05:54:11 - 18-Jul-25 |
| Buy* | 2 | $112.94 | Ordinary |
05:54:05 - 18-Jul-25 |
| Sell* | 1 | $112.94 | Ordinary |
05:54:03 - 18-Jul-25 |
| Sell* | 1 | $112.95 | Ordinary |
05:54:02 - 18-Jul-25 |
| Sell* | 77 | $112.96 | Ordinary |
05:54:02 - 18-Jul-25 |
| Sell* | 90 | $112.96 | Ordinary |
05:54:02 - 18-Jul-25 |
| Sell* | 61 | $112.96 | Ordinary |
05:54:02 - 18-Jul-25 |
| Sell* | 3 | $112.97 | Ordinary |
05:53:53 - 18-Jul-25 |
| Sell* | 39 | $112.96 | Ordinary |
05:53:50 - 18-Jul-25 |
| Buy* | 3 | $112.98 | Ordinary |
05:53:49 - 18-Jul-25 |
| Sell* | 1 | $112.96 | Ordinary |
05:53:49 - 18-Jul-25 |
| Sell* | 16 | $112.95 | Ordinary |
05:53:44 - 18-Jul-25 |
| Sell* | 84 | $112.95 | Ordinary |
05:53:44 - 18-Jul-25 |
| Sell* | 20 | $112.88 | Ordinary |
05:53:40 - 18-Jul-25 |
| Sell* | 32 | $112.88 | Ordinary |
05:53:40 - 18-Jul-25 |
| Buy* | 4 | $112.93 | Ordinary |
05:53:39 - 18-Jul-25 |
| Buy* | 10 | $112.95 | Ordinary |
05:53:37 - 18-Jul-25 |
| Sell* | 5 | $112.90 | Ordinary |
05:53:36 - 18-Jul-25 |
| Sell* | 1 | $112.91 | Ordinary |
05:53:35 - 18-Jul-25 |
| Buy* | 7 | $112.92 | Ordinary |
05:53:31 - 18-Jul-25 |
| Sell* | 2 | $112.87 | Ordinary |
05:53:22 - 18-Jul-25 |
| Buy* | 1 | $112.91 | Ordinary |
05:53:22 - 18-Jul-25 |
| Buy* | 10 | $112.91 | Ordinary |
05:53:19 - 18-Jul-25 |
| Sell* | 1 | $112.89 | Ordinary |
05:53:19 - 18-Jul-25 |
| Sell* | 7 | $112.90 | Ordinary |
05:53:19 - 18-Jul-25 |
| Sell* | 1 | $112.90 | Ordinary |
05:53:19 - 18-Jul-25 |
| Sell* | 10 | $112.90 | Ordinary |
05:53:19 - 18-Jul-25 |
| Sell* | 1 | $112.90 | Ordinary |
05:53:19 - 18-Jul-25 |
| Sell* | 5 | $112.90 | Ordinary |
05:53:19 - 18-Jul-25 |
| Sell* | 23 | $112.90 | Ordinary |
05:53:19 - 18-Jul-25 |
| Sell* | 14 | $112.92 | Ordinary |
05:53:15 - 18-Jul-25 |
| Unknown* | 4 | $112.93 | Ordinary |
05:53:15 - 18-Jul-25 |
| Unknown* | 1 | $112.94 | Ordinary |
05:53:08 - 18-Jul-25 |
| Sell* | 2 | $112.94 | Ordinary |
05:53:07 - 18-Jul-25 |
| Sell* | 27 | $112.95 | Ordinary |
05:53:07 - 18-Jul-25 |
| Sell* | 2 | $112.95 | Ordinary |
05:53:07 - 18-Jul-25 |
| Sell* | 19 | $112.97 | Ordinary |
05:53:04 - 18-Jul-25 |
| Sell* | 19 | $112.97 | Ordinary |
05:53:04 - 18-Jul-25 |
| Sell* | 31 | $112.97 | Ordinary |
05:53:04 - 18-Jul-25 |
| Sell* | 80 | $112.98 | Ordinary |
05:53:01 - 18-Jul-25 |
| Sell* | 50 | $112.98 | Ordinary |
05:53:01 - 18-Jul-25 |
| Sell* | 5 | $112.98 | Ordinary |
05:53:01 - 18-Jul-25 |
| Sell* | 50 | $112.99 | Ordinary |
05:53:01 - 18-Jul-25 |
| Buy* | 2 | $113.06 | Ordinary |
05:53:00 - 18-Jul-25 |
| Buy* | 50 | $113.03 | Ordinary |
05:53:00 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
05:52:59 - 18-Jul-25 |
| Sell* | 2 | $113.00 | Ordinary |
05:52:59 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
05:52:59 - 18-Jul-25 |
| Sell* | 16 | $113.01 | Ordinary |
05:52:59 - 18-Jul-25 |
| Sell* | 80 | $113.01 | Ordinary |
05:52:59 - 18-Jul-25 |
| Sell* | 4 | $113.01 | Ordinary |
05:52:59 - 18-Jul-25 |
| Sell* | 76 | $113.00 | Ordinary |
05:52:59 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
05:52:59 - 18-Jul-25 |
| Sell* | 727 | $113.00 | Ordinary |
05:52:59 - 18-Jul-25 |
| Sell* | 25 | $113.00 | Ordinary |
05:52:59 - 18-Jul-25 |
| Sell* | 159 | $113.00 | Ordinary |
05:52:59 - 18-Jul-25 |
| Sell* | 1 | $113.01 | Ordinary |
05:52:59 - 18-Jul-25 |
| Buy* | 30 | $113.08 | Ordinary |
05:52:56 - 18-Jul-25 |
| Buy* | 90 | $113.08 | Ordinary |
05:52:56 - 18-Jul-25 |
| Buy* | 100 | $113.08 | Ordinary |
05:52:56 - 18-Jul-25 |
| Buy* | 100 | $113.07 | Ordinary |
05:52:56 - 18-Jul-25 |
| Buy* | 80 | $113.07 | Ordinary |
05:52:56 - 18-Jul-25 |
| Buy* | 100 | $113.07 | Ordinary |
05:52:56 - 18-Jul-25 |
| Buy* | 5 | $113.08 | Ordinary |
05:52:51 - 18-Jul-25 |
| Sell* | 1 | $113.05 | Ordinary |
05:52:46 - 18-Jul-25 |
| Sell* | 6 | $113.08 | Ordinary |
05:52:45 - 18-Jul-25 |
| Sell* | 61 | $113.08 | Ordinary |
05:52:42 - 18-Jul-25 |
| Sell* | 80 | $113.08 | Ordinary |
05:52:42 - 18-Jul-25 |
| Sell* | 36 | $113.08 | Ordinary |
05:52:42 - 18-Jul-25 |
| Sell* | 90 | $113.08 | Ordinary |
05:52:42 - 18-Jul-25 |
| Sell* | 14 | $113.09 | Ordinary |
05:52:42 - 18-Jul-25 |
| Sell* | 1 | $113.11 | Ordinary |
05:52:42 - 18-Jul-25 |
| Buy* | 16 | $113.15 | Ordinary |
05:52:41 - 18-Jul-25 |
| Buy* | 50 | $113.15 | Ordinary |
05:52:41 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
05:52:40 - 18-Jul-25 |
| Unknown* | 2 | $113.14 | Ordinary |
05:52:32 - 18-Jul-25 |
| Buy* | 8 | $113.14 | Ordinary |
05:52:21 - 18-Jul-25 |
| Buy* | 1 | $113.14 | Ordinary |
05:52:19 - 18-Jul-25 |
| Sell* | 10 | $113.15 | Ordinary |
05:52:18 - 18-Jul-25 |
| Sell* | 10 | $113.15 | Ordinary |
05:52:16 - 18-Jul-25 |
| Buy* | 80 | $113.15 | Ordinary |
05:52:15 - 18-Jul-25 |
| Buy* | 84 | $113.14 | Ordinary |
05:52:15 - 18-Jul-25 |
| Buy* | 16 | $113.14 | Ordinary |
05:52:14 - 18-Jul-25 |
| Buy* | 100 | $113.15 | Ordinary |
05:52:14 - 18-Jul-25 |
| Buy* | 20 | $113.15 | Ordinary |
05:52:14 - 18-Jul-25 |
| Buy* | 20 | $113.14 | Ordinary |
05:52:14 - 18-Jul-25 |
| Buy* | 6 | $113.15 | Ordinary |
05:52:14 - 18-Jul-25 |
| Buy* | 20 | $113.14 | Ordinary |
05:52:14 - 18-Jul-25 |
| Sell* | 21 | $113.10 | Ordinary |
05:52:11 - 18-Jul-25 |
| Sell* | 4 | $113.10 | Ordinary |
05:52:05 - 18-Jul-25 |
| Buy* | 50 | $113.16 | Ordinary |
05:52:04 - 18-Jul-25 |
| Sell* | 25 | $113.12 | Ordinary |
05:52:01 - 18-Jul-25 |
| Buy* | 100 | $113.15 | Ordinary |
05:52:00 - 18-Jul-25 |
| Buy* | 36 | $113.10 | Ordinary |
05:51:57 - 18-Jul-25 |
| Buy* | 2 | $113.10 | Ordinary |
05:51:57 - 18-Jul-25 |
| Buy* | 20 | $113.09 | Ordinary |
05:51:57 - 18-Jul-25 |
| Buy* | 2 | $113.09 | Ordinary |
05:51:57 - 18-Jul-25 |
| Buy* | 2 | $113.08 | Ordinary |
05:51:51 - 18-Jul-25 |
| Buy* | 2 | $113.08 | Ordinary |
05:51:50 - 18-Jul-25 |
| Sell* | 3 | $113.10 | Ordinary |
05:51:47 - 18-Jul-25 |
| Buy* | 5 | $113.15 | Ordinary |
05:51:46 - 18-Jul-25 |
| Buy* | 100 | $113.18 | Ordinary |
05:51:45 - 18-Jul-25 |
| Buy* | 200 | $113.18 | Ordinary |
05:51:45 - 18-Jul-25 |
| Buy* | 1,000 | $113.18 | Ordinary |
05:51:45 - 18-Jul-25 |
| Buy* | 200 | $113.18 | Ordinary |
05:51:45 - 18-Jul-25 |
| Buy* | 100 | $113.17 | Ordinary |
05:51:45 - 18-Jul-25 |
| Buy* | 20 | $113.17 | Ordinary |
05:51:45 - 18-Jul-25 |
| Buy* | 100 | $113.17 | Ordinary |
05:51:45 - 18-Jul-25 |
| Buy* | 90 | $113.16 | Ordinary |
05:51:45 - 18-Jul-25 |
| Buy* | 90 | $113.15 | Ordinary |
05:51:45 - 18-Jul-25 |
| Buy* | 80 | $113.13 | Ordinary |
05:51:45 - 18-Jul-25 |
| Buy* | 80 | $113.12 | Ordinary |
05:51:45 - 18-Jul-25 |
| Buy* | 90 | $113.12 | Ordinary |
05:51:45 - 18-Jul-25 |
| Buy* | 70 | $113.12 | Ordinary |
05:51:45 - 18-Jul-25 |
| Buy* | 80 | $113.11 | Ordinary |
05:51:45 - 18-Jul-25 |
| Buy* | 10 | $113.12 | Ordinary |
05:51:44 - 18-Jul-25 |
| Sell* | 8 | $113.10 | Ordinary |
05:51:43 - 18-Jul-25 |
| Buy* | 36 | $113.15 | Ordinary |
05:51:41 - 18-Jul-25 |
| Buy* | 90 | $113.15 | Ordinary |
05:51:31 - 18-Jul-25 |
| Sell* | 6 | $113.05 | Ordinary |
05:51:29 - 18-Jul-25 |
| Sell* | 20 | $113.08 | Ordinary |
05:51:24 - 18-Jul-25 |
| Sell* | 80 | $113.07 | Ordinary |
05:51:24 - 18-Jul-25 |
| Sell* | 2 | $113.06 | Ordinary |
05:51:24 - 18-Jul-25 |
| Buy* | 2 | $113.08 | Ordinary |
05:51:17 - 18-Jul-25 |
| Buy* | 1 | $113.11 | Ordinary |
05:51:13 - 18-Jul-25 |
| Buy* | 1 | $113.14 | Ordinary |
05:51:01 - 18-Jul-25 |
| Buy* | 9 | $113.13 | Ordinary |
05:51:01 - 18-Jul-25 |
| Buy* | 1 | $113.11 | Ordinary |
05:51:01 - 18-Jul-25 |
| Buy* | 42 | $113.10 | Ordinary |
05:51:01 - 18-Jul-25 |
| Buy* | 2 | $113.10 | Ordinary |
05:50:57 - 18-Jul-25 |
| Sell* | 22 | $112.98 | Ordinary |
05:50:40 - 18-Jul-25 |
| Sell* | 22 | $112.99 | Ordinary |
05:50:40 - 18-Jul-25 |
| Sell* | 100 | $112.98 | Ordinary |
05:50:40 - 18-Jul-25 |
| Buy* | 1 | $113.05 | Ordinary |
05:50:38 - 18-Jul-25 |
| Buy* | 5 | $113.03 | Ordinary |
05:50:37 - 18-Jul-25 |
| Buy* | 18 | $113.01 | Ordinary |
05:50:37 - 18-Jul-25 |
| Buy* | 47 | $113.01 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 1 | $113.01 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 95 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 37 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 102 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 12 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 2 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 5 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 3 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 76 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 2 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 122 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 20 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 10 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 39 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 10 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 15 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 10 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 20 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 21 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 25 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 34 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 300 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 37 | $113.00 | Ordinary |
05:50:36 - 18-Jul-25 |
| Sell* | 5 | $112.99 | Ordinary |
05:50:36 - 18-Jul-25 |
| Sell* | 30 | $112.99 | Ordinary |
05:50:36 - 18-Jul-25 |
| Buy* | 40 | $112.99 | Ordinary |
05:50:35 - 18-Jul-25 |
| Buy* | 60 | $112.99 | Ordinary |
05:50:35 - 18-Jul-25 |
| Buy* | 2 | $112.99 | Ordinary |
05:50:35 - 18-Jul-25 |
| Buy* | 18 | $112.99 | Ordinary |
05:50:35 - 18-Jul-25 |
| Buy* | 35 | $112.99 | Ordinary |
05:50:35 - 18-Jul-25 |
| Buy* | 28 | $112.99 | Ordinary |
05:50:33 - 18-Jul-25 |
| Buy* | 1 | $112.96 | Ordinary |
05:50:32 - 18-Jul-25 |
| Sell* | 10 | $112.94 | Ordinary |
05:50:32 - 18-Jul-25 |
| Sell* | 17 | $112.94 | Ordinary |
05:50:32 - 18-Jul-25 |
| Sell* | 5 | $112.94 | Ordinary |
05:50:32 - 18-Jul-25 |
| Sell* | 3 | $112.94 | Ordinary |
05:50:32 - 18-Jul-25 |
| Sell* | 8 | $112.98 | Ordinary |
05:50:27 - 18-Jul-25 |
| Sell* | 25 | $112.98 | Ordinary |
05:50:27 - 18-Jul-25 |
| Sell* | 9 | $112.98 | Ordinary |
05:50:27 - 18-Jul-25 |
| Sell* | 8 | $112.98 | Ordinary |
05:50:27 - 18-Jul-25 |
| Buy* | 19 | $112.99 | Ordinary |
05:50:25 - 18-Jul-25 |
| Buy* | 3 | $112.99 | Ordinary |
05:50:25 - 18-Jul-25 |
| Buy* | 15 | $112.99 | Ordinary |
05:50:25 - 18-Jul-25 |
| Buy* | 26 | $112.98 | Ordinary |
05:50:25 - 18-Jul-25 |
| Buy* | 74 | $112.98 | Ordinary |
05:50:25 - 18-Jul-25 |
| Buy* | 15 | $112.94 | Ordinary |
05:50:18 - 18-Jul-25 |
| Sell* | 1 | $112.94 | Ordinary |
05:50:17 - 18-Jul-25 |
| Sell* | 8 | $112.94 | Ordinary |
05:50:17 - 18-Jul-25 |
| Buy* | 6 | $112.93 | Ordinary |
05:50:06 - 18-Jul-25 |
| Unknown* | 2 | $112.93 | Ordinary |
05:49:55 - 18-Jul-25 |
| Unknown* | 3 | $112.93 | Ordinary |
05:49:55 - 18-Jul-25 |
| Sell* | 1 | $112.90 | Ordinary |
05:49:55 - 18-Jul-25 |
| Buy* | 50 | $112.95 | Ordinary |
05:49:49 - 18-Jul-25 |
| Buy* | 1 | $112.95 | Ordinary |
05:49:49 - 18-Jul-25 |
| Unknown* | 1 | $112.93 | Ordinary |
05:49:47 - 18-Jul-25 |
| Unknown* | 20 | $112.93 | Ordinary |
05:49:44 - 18-Jul-25 |
| Sell* | 21 | $112.93 | Ordinary |
05:49:43 - 18-Jul-25 |
| Sell* | 90 | $112.93 | Ordinary |
05:49:43 - 18-Jul-25 |
| Sell* | 2 | $112.95 | Ordinary |
05:49:42 - 18-Jul-25 |
| Sell* | 4 | $112.91 | Ordinary |
05:49:41 - 18-Jul-25 |
| Sell* | 28 | $112.92 | Ordinary |
05:49:41 - 18-Jul-25 |
| Sell* | 1 | $112.94 | Ordinary |
05:49:40 - 18-Jul-25 |
| Sell* | 1 | $112.96 | Ordinary |
05:49:40 - 18-Jul-25 |
| Sell* | 1 | $112.98 | Ordinary |
05:49:40 - 18-Jul-25 |
| Buy* | 5 | $112.98 | Ordinary |
05:49:38 - 18-Jul-25 |
| Buy* | 7 | $112.98 | Ordinary |
05:49:38 - 18-Jul-25 |
| Buy* | 1 | $112.97 | Ordinary |
05:49:37 - 18-Jul-25 |
| Buy* | 3 | $112.97 | Ordinary |
05:49:37 - 18-Jul-25 |
| Buy* | 3 | $112.97 | Ordinary |
05:49:37 - 18-Jul-25 |
| Buy* | 7 | $112.97 | Ordinary |
05:49:37 - 18-Jul-25 |
| Buy* | 20 | $112.95 | Ordinary |
05:49:34 - 18-Jul-25 |
| Buy* | 80 | $112.95 | Ordinary |
05:49:34 - 18-Jul-25 |
| Buy* | 15 | $112.92 | Ordinary |
05:49:32 - 18-Jul-25 |
| Buy* | 35 | $112.92 | Ordinary |
05:49:32 - 18-Jul-25 |
| Buy* | 1 | $112.90 | Ordinary |
05:49:30 - 18-Jul-25 |
| Buy* | 4 | $112.89 | Ordinary |
05:49:30 - 18-Jul-25 |
| Buy* | 90 | $112.89 | Ordinary |
05:49:30 - 18-Jul-25 |
| Buy* | 6 | $112.89 | Ordinary |
05:49:30 - 18-Jul-25 |
| Buy* | 50 | $112.87 | Ordinary |
05:49:27 - 18-Jul-25 |
| Unknown* | 90 | $112.86 | Ordinary |
05:49:27 - 18-Jul-25 |
| Buy* | 50 | $112.89 | Ordinary |
05:49:24 - 18-Jul-25 |
| Buy* | 1 | $112.85 | Ordinary |
05:49:23 - 18-Jul-25 |
| Sell* | 1 | $112.84 | Ordinary |
05:49:21 - 18-Jul-25 |
| Sell* | 1 | $112.88 | Ordinary |
05:49:19 - 18-Jul-25 |
| Buy* | 24 | $112.89 | Ordinary |
05:49:18 - 18-Jul-25 |
| Buy* | 1 | $112.89 | Ordinary |
05:49:18 - 18-Jul-25 |
| Buy* | 70 | $112.89 | Ordinary |
05:49:18 - 18-Jul-25 |
| Buy* | 15 | $112.89 | Ordinary |
05:49:18 - 18-Jul-25 |
| Buy* | 85 | $112.89 | Ordinary |
05:49:18 - 18-Jul-25 |
| Buy* | 90 | $112.89 | Ordinary |
05:49:18 - 18-Jul-25 |
| Buy* | 121 | $112.89 | Ordinary |
05:49:18 - 18-Jul-25 |
| Buy* | 19 | $112.89 | Ordinary |
05:49:18 - 18-Jul-25 |
| Buy* | 40 | $112.89 | Ordinary |
05:49:18 - 18-Jul-25 |
| Buy* | 8 | $112.88 | Ordinary |
05:49:17 - 18-Jul-25 |
| Buy* | 5 | $112.89 | Ordinary |
05:49:15 - 18-Jul-25 |
| Buy* | 1 | $112.84 | Ordinary |
05:49:05 - 18-Jul-25 |
| Buy* | 2 | $112.82 | Ordinary |
05:49:05 - 18-Jul-25 |
| Buy* | 1 | $112.82 | Ordinary |
05:49:05 - 18-Jul-25 |
| Sell* | 1 | $112.76 | Ordinary |
05:49:03 - 18-Jul-25 |
| Buy* | 4 | $112.81 | Ordinary |
05:49:03 - 18-Jul-25 |
| Buy* | 10 | $112.78 | Ordinary |
05:49:00 - 18-Jul-25 |
| Buy* | 5 | $112.81 | Ordinary |
05:49:00 - 18-Jul-25 |
| Buy* | 1 | $112.81 | Ordinary |
05:48:59 - 18-Jul-25 |
| Buy* | 3 | $112.78 | Ordinary |
05:48:58 - 18-Jul-25 |
| Sell* | 14 | $112.75 | Ordinary |
05:48:58 - 18-Jul-25 |
| Sell* | 35 | $112.75 | Ordinary |
05:48:58 - 18-Jul-25 |
| Sell* | 51 | $112.75 | Ordinary |
05:48:58 - 18-Jul-25 |
| Sell* | 9 | $112.75 | Ordinary |
05:48:58 - 18-Jul-25 |
| Buy* | 35 | $112.81 | Ordinary |
05:48:58 - 18-Jul-25 |
| Buy* | 15 | $112.81 | Ordinary |
05:48:58 - 18-Jul-25 |
| Buy* | 1 | $112.81 | Ordinary |
05:48:50 - 18-Jul-25 |
| Buy* | 3 | $112.81 | Ordinary |
05:48:46 - 18-Jul-25 |
| Buy* | 1 | $112.81 | Ordinary |
05:48:46 - 18-Jul-25 |
| Buy* | 2 | $112.81 | Ordinary |
05:48:42 - 18-Jul-25 |
| Buy* | 1 | $112.81 | Ordinary |
05:48:41 - 18-Jul-25 |
| Sell* | 10 | $112.84 | Ordinary |
05:48:33 - 18-Jul-25 |
| Sell* | 1 | $112.84 | Ordinary |
05:48:32 - 18-Jul-25 |
| Buy* | 11 | $112.84 | Ordinary |
05:48:27 - 18-Jul-25 |
| Buy* | 2 | $112.83 | Ordinary |
05:48:20 - 18-Jul-25 |
| Buy* | 7 | $112.84 | Ordinary |
05:48:19 - 18-Jul-25 |
| Buy* | 1 | $112.84 | Ordinary |
05:48:19 - 18-Jul-25 |
| Buy* | 11 | $112.83 | Ordinary |
05:48:19 - 18-Jul-25 |
| Buy* | 9 | $112.83 | Ordinary |
05:48:19 - 18-Jul-25 |
| Buy* | 10 | $112.83 | Ordinary |
05:48:16 - 18-Jul-25 |
| Buy* | 19 | $112.80 | Ordinary |
05:48:13 - 18-Jul-25 |
| Buy* | 8 | $112.83 | Ordinary |
05:48:07 - 18-Jul-25 |
| Buy* | 1 | $112.81 | Ordinary |
05:48:04 - 18-Jul-25 |
| Sell* | 10 | $112.77 | Ordinary |
05:48:02 - 18-Jul-25 |
| Buy* | 1 | $112.82 | Ordinary |
05:47:58 - 18-Jul-25 |
| Buy* | 100 | $112.82 | Ordinary |
05:47:57 - 18-Jul-25 |
| Buy* | 9 | $112.83 | Ordinary |
05:47:54 - 18-Jul-25 |
| Buy* | 3 | $112.83 | Ordinary |
05:47:50 - 18-Jul-25 |
| Buy* | 1 | $112.83 | Ordinary |
05:47:47 - 18-Jul-25 |
| Sell* | 27 | $112.73 | Ordinary |
05:47:41 - 18-Jul-25 |
| Sell* | 70 | $112.77 | Ordinary |
05:47:41 - 18-Jul-25 |
| Sell* | 3 | $112.77 | Ordinary |
05:47:41 - 18-Jul-25 |
| Buy* | 20 | $112.86 | Ordinary |
05:47:38 - 18-Jul-25 |
| Buy* | 3 | $112.86 | Ordinary |
05:47:38 - 18-Jul-25 |
| Buy* | 10 | $112.71 | Ordinary |
05:47:27 - 18-Jul-25 |
| Sell* | 158 | $112.69 | Ordinary |
05:47:25 - 18-Jul-25 |
| Sell* | 216 | $112.69 | Ordinary |
05:47:25 - 18-Jul-25 |
| Sell* | 59 | $112.69 | Ordinary |
05:47:25 - 18-Jul-25 |
| Sell* | 1 | $112.69 | Ordinary |
05:47:25 - 18-Jul-25 |
| Sell* | 100 | $112.69 | Ordinary |
05:47:25 - 18-Jul-25 |
| Sell* | 56 | $112.70 | Ordinary |
05:47:25 - 18-Jul-25 |
| Sell* | 90 | $112.70 | Ordinary |
05:47:25 - 18-Jul-25 |
| Sell* | 327 | $112.70 | Ordinary |
05:47:25 - 18-Jul-25 |
| Sell* | 80 | $112.70 | Ordinary |
05:47:25 - 18-Jul-25 |
| Sell* | 85 | $112.70 | Ordinary |
05:47:25 - 18-Jul-25 |
| Sell* | 20 | $112.70 | Ordinary |
05:47:25 - 18-Jul-25 |
| Sell* | 100 | $112.70 | Ordinary |
05:47:25 - 18-Jul-25 |
| Sell* | 205 | $112.70 | Ordinary |
05:47:25 - 18-Jul-25 |
| Sell* | 209 | $112.70 | Ordinary |
05:47:25 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
05:47:25 - 18-Jul-25 |
| Sell* | 7 | $112.71 | Ordinary |
05:47:25 - 18-Jul-25 |
| Sell* | 2 | $112.75 | Ordinary |
05:47:23 - 18-Jul-25 |
| Buy* | 1 | $112.76 | Ordinary |
05:47:22 - 18-Jul-25 |
| Sell* | 1 | $112.75 | Ordinary |
05:47:20 - 18-Jul-25 |
| Sell* | 20 | $112.76 | Ordinary |
05:47:20 - 18-Jul-25 |
| Sell* | 80 | $112.76 | Ordinary |
05:47:20 - 18-Jul-25 |
| Buy* | 1 | $112.80 | Ordinary |
05:47:16 - 18-Jul-25 |
| Sell* | 21 | $112.80 | Ordinary |
05:47:03 - 18-Jul-25 |
| Sell* | 70 | $112.75 | Ordinary |
05:46:52 - 18-Jul-25 |
| Sell* | 1 | $112.75 | Ordinary |
05:46:52 - 18-Jul-25 |
| Buy* | 7 | $112.81 | Ordinary |
05:46:50 - 18-Jul-25 |
| Buy* | 6 | $112.81 | Ordinary |
05:46:50 - 18-Jul-25 |
| Buy* | 6 | $112.81 | Ordinary |
05:46:49 - 18-Jul-25 |
| Buy* | 1 | $112.82 | Ordinary |
05:46:47 - 18-Jul-25 |
| Buy* | 20 | $112.88 | Ordinary |
05:46:45 - 18-Jul-25 |
| Buy* | 50 | $112.89 | Ordinary |
05:46:40 - 18-Jul-25 |
| Buy* | 10 | $112.88 | Ordinary |
05:46:40 - 18-Jul-25 |
| Buy* | 10 | $112.88 | Ordinary |
05:46:40 - 18-Jul-25 |
| Buy* | 20 | $112.88 | Ordinary |
05:46:40 - 18-Jul-25 |
| Buy* | 80 | $112.88 | Ordinary |
05:46:40 - 18-Jul-25 |
| Buy* | 20 | $112.88 | Ordinary |
05:46:40 - 18-Jul-25 |
| Buy* | 5 | $112.89 | Ordinary |
05:46:35 - 18-Jul-25 |
| Buy* | 2 | $112.87 | Ordinary |
05:46:22 - 18-Jul-25 |
| Sell* | 10 | $112.78 | Ordinary |
05:46:19 - 18-Jul-25 |
| Buy* | 19 | $112.87 | Ordinary |
05:46:16 - 18-Jul-25 |
| Buy* | 90 | $112.86 | Ordinary |
05:46:16 - 18-Jul-25 |
| Buy* | 1 | $112.84 | Ordinary |
05:46:13 - 18-Jul-25 |
| Sell* | 3 | $112.78 | Ordinary |
05:46:04 - 18-Jul-25 |
| Buy* | 22 | $112.88 | Ordinary |
05:46:02 - 18-Jul-25 |
| Buy* | 8 | $112.88 | Ordinary |
05:46:02 - 18-Jul-25 |
| Buy* | 1 | $112.88 | Ordinary |
05:46:02 - 18-Jul-25 |
| Buy* | 30 | $112.87 | Ordinary |
05:46:02 - 18-Jul-25 |
| Buy* | 40 | $112.86 | Ordinary |
05:46:02 - 18-Jul-25 |
| Buy* | 21 | $112.86 | Ordinary |
05:46:02 - 18-Jul-25 |
| Buy* | 2 | $112.85 | Ordinary |
05:46:02 - 18-Jul-25 |
| Buy* | 50 | $112.85 | Ordinary |
05:46:02 - 18-Jul-25 |
| Buy* | 100 | $112.83 | Ordinary |
05:46:02 - 18-Jul-25 |
| Buy* | 57 | $112.82 | Ordinary |
05:46:01 - 18-Jul-25 |
| Buy* | 43 | $112.82 | Ordinary |
05:46:01 - 18-Jul-25 |
| Buy* | 100 | $112.82 | Ordinary |
05:46:01 - 18-Jul-25 |
| Buy* | 76 | $112.81 | Ordinary |
05:46:01 - 18-Jul-25 |
| Buy* | 1 | $112.80 | Ordinary |
05:45:57 - 18-Jul-25 |
| Buy* | 1 | $112.80 | Ordinary |
05:45:54 - 18-Jul-25 |
| Buy* | 1 | $112.80 | Ordinary |
05:45:50 - 18-Jul-25 |
| Buy* | 18 | $112.80 | Ordinary |
05:45:47 - 18-Jul-25 |
| Buy* | 1 | $112.80 | Ordinary |
05:45:46 - 18-Jul-25 |
| Buy* | 6 | $112.80 | Ordinary |
05:45:46 - 18-Jul-25 |
| Sell* | 1 | $112.73 | Ordinary |
05:45:42 - 18-Jul-25 |
| Sell* | 1 | $112.71 | Ordinary |
05:45:40 - 18-Jul-25 |
| Sell* | 1 | $112.71 | Ordinary |
05:45:35 - 18-Jul-25 |
| Buy* | 2 | $112.76 | Ordinary |
05:45:32 - 18-Jul-25 |
| Sell* | 1 | $112.73 | Ordinary |
05:45:31 - 18-Jul-25 |
| Sell* | 1 | $112.76 | Ordinary |
05:45:31 - 18-Jul-25 |
| Buy* | 40 | $112.77 | Ordinary |
05:45:29 - 18-Jul-25 |
| Buy* | 10 | $112.77 | Ordinary |
05:45:28 - 18-Jul-25 |
| Buy* | 5 | $112.76 | Ordinary |
05:45:24 - 18-Jul-25 |
| Buy* | 1 | $112.75 | Ordinary |
05:45:11 - 18-Jul-25 |
| Buy* | 4 | $112.69 | Ordinary |
05:45:06 - 18-Jul-25 |
| Buy* | 1 | $112.68 | Ordinary |
05:45:06 - 18-Jul-25 |
| Buy* | 60 | $112.67 | Ordinary |
05:45:06 - 18-Jul-25 |
| Sell* | 9 | $112.61 | Ordinary |
05:45:06 - 18-Jul-25 |
| Sell* | 55 | $112.55 | Ordinary |
05:45:02 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Ordinary |
05:44:57 - 18-Jul-25 |
| Buy* | 70 | $112.61 | Ordinary |
05:44:40 - 18-Jul-25 |
| Buy* | 1 | $112.60 | Ordinary |
05:44:28 - 18-Jul-25 |
| Buy* | 2 | $112.65 | Ordinary |
05:44:20 - 18-Jul-25 |
| Buy* | 8 | $112.65 | Ordinary |
05:44:20 - 18-Jul-25 |
| Buy* | 2 | $112.58 | Ordinary |
05:44:20 - 18-Jul-25 |
| Buy* | 10 | $112.57 | Ordinary |
05:44:06 - 18-Jul-25 |
| Sell* | 2 | $112.50 | Ordinary |
05:44:03 - 18-Jul-25 |
| Sell* | 1 | $112.51 | Ordinary |
05:44:03 - 18-Jul-25 |
| Sell* | 50 | $112.52 | Ordinary |
05:44:03 - 18-Jul-25 |
| Sell* | 30 | $112.52 | Ordinary |
05:44:02 - 18-Jul-25 |
| Sell* | 5 | $112.52 | Ordinary |
05:44:02 - 18-Jul-25 |
| Buy* | 2 | $112.56 | Ordinary |
05:44:02 - 18-Jul-25 |
| Sell* | 57 | $112.55 | Ordinary |
05:44:02 - 18-Jul-25 |
| Sell* | 8 | $112.55 | Ordinary |
05:44:02 - 18-Jul-25 |
| Sell* | 50 | $112.56 | Ordinary |
05:44:02 - 18-Jul-25 |
| Sell* | 4 | $112.56 | Ordinary |
05:44:02 - 18-Jul-25 |
| Buy* | 1 | $112.61 | Ordinary |
05:44:01 - 18-Jul-25 |
| Unknown* | 16 | $112.60 | Ordinary |
05:43:49 - 18-Jul-25 |
| Buy* | 1 | $112.63 | Ordinary |
05:43:49 - 18-Jul-25 |
| Sell* | 7 | $112.64 | Ordinary |
05:43:47 - 18-Jul-25 |
| Buy* | 90 | $112.65 | Ordinary |
05:43:45 - 18-Jul-25 |
| Buy* | 9 | $112.65 | Ordinary |
05:43:45 - 18-Jul-25 |
| Buy* | 90 | $112.64 | Ordinary |
05:43:45 - 18-Jul-25 |
| Buy* | 100 | $112.64 | Ordinary |
05:43:45 - 18-Jul-25 |
| Buy* | 100 | $112.63 | Ordinary |
05:43:45 - 18-Jul-25 |
| Buy* | 100 | $112.63 | Ordinary |
05:43:45 - 18-Jul-25 |
| Buy* | 13 | $112.60 | Ordinary |
05:43:43 - 18-Jul-25 |
| Buy* | 48 | $112.62 | Ordinary |
05:43:41 - 18-Jul-25 |
| Buy* | 8 | $112.61 | Ordinary |
05:43:40 - 18-Jul-25 |
| Sell* | 1 | $112.62 | Ordinary |
05:43:40 - 18-Jul-25 |
| Sell* | 20 | $112.61 | Ordinary |
05:43:38 - 18-Jul-25 |
| Sell* | 4 | $112.61 | Ordinary |
05:43:38 - 18-Jul-25 |
| Sell* | 2 | $112.61 | Ordinary |
05:43:38 - 18-Jul-25 |
| Sell* | 1 | $112.61 | Ordinary |
05:43:37 - 18-Jul-25 |
| Sell* | 1 | $112.65 | Ordinary |
05:43:34 - 18-Jul-25 |
| Buy* | 3 | $112.68 | Ordinary |
05:43:31 - 18-Jul-25 |
| Sell* | 1 | $112.65 | Ordinary |
05:43:31 - 18-Jul-25 |
| Buy* | 4 | $112.67 | Ordinary |
05:43:29 - 18-Jul-25 |
| Sell* | 1 | $112.69 | Ordinary |
05:43:23 - 18-Jul-25 |
| Sell* | 8 | $112.69 | Ordinary |
05:43:23 - 18-Jul-25 |
| Sell* | 5 | $112.74 | Ordinary |
05:43:08 - 18-Jul-25 |
| Buy* | 1 | $112.70 | Ordinary |
05:43:07 - 18-Jul-25 |
| Buy* | 12 | $112.69 | Ordinary |
05:43:07 - 18-Jul-25 |
| Buy* | 20 | $112.69 | Ordinary |
05:43:07 - 18-Jul-25 |
| Buy* | 1 | $112.68 | Ordinary |
05:43:03 - 18-Jul-25 |
| Buy* | 10 | $112.69 | Ordinary |
05:42:59 - 18-Jul-25 |
| Buy* | 19 | $112.69 | Ordinary |
05:42:58 - 18-Jul-25 |
| Buy* | 1 | $112.69 | Ordinary |
05:42:58 - 18-Jul-25 |
| Buy* | 30 | $112.68 | Ordinary |
05:42:58 - 18-Jul-25 |
| Buy* | 1 | $112.71 | Ordinary |
05:42:55 - 18-Jul-25 |
| Buy* | 9 | $112.71 | Ordinary |
05:42:53 - 18-Jul-25 |
| Sell* | 9 | $112.70 | Ordinary |
05:42:50 - 18-Jul-25 |
| Buy* | 5 | $112.69 | Ordinary |
05:42:43 - 18-Jul-25 |
| Sell* | 5 | $112.69 | Ordinary |
05:42:43 - 18-Jul-25 |
| Unknown* | 1 | $112.66 | Ordinary |
05:42:38 - 18-Jul-25 |
| Unknown* | 1 | $112.66 | Ordinary |
05:42:38 - 18-Jul-25 |
| Sell* | 30 | $112.64 | Ordinary |
05:42:37 - 18-Jul-25 |
| Sell* | 11 | $112.64 | Ordinary |
05:42:37 - 18-Jul-25 |
| Sell* | 10 | $112.70 | Ordinary |
05:42:30 - 18-Jul-25 |
| Sell* | 1 | $112.75 | Ordinary |
05:42:29 - 18-Jul-25 |
| Sell* | 19 | $112.75 | Ordinary |
05:42:29 - 18-Jul-25 |
| Sell* | 49 | $112.75 | Ordinary |
05:42:29 - 18-Jul-25 |
| Buy* | 2 | $112.80 | Ordinary |
05:42:25 - 18-Jul-25 |
| Buy* | 10 | $112.80 | Ordinary |
05:42:24 - 18-Jul-25 |
| Buy* | 1 | $112.80 | Ordinary |
05:42:24 - 18-Jul-25 |
| Sell* | 1 | $112.75 | Ordinary |
05:42:23 - 18-Jul-25 |
| Sell* | 31 | $112.76 | Ordinary |
05:42:11 - 18-Jul-25 |
| Buy* | 1 | $112.81 | Ordinary |
05:42:09 - 18-Jul-25 |
| Buy* | 3 | $112.81 | Ordinary |
05:42:09 - 18-Jul-25 |
| Unknown* | 2 | $112.78 | Ordinary |
05:42:08 - 18-Jul-25 |
| Buy* | 35 | $112.80 | Ordinary |
05:42:07 - 18-Jul-25 |
| Buy* | 1 | $112.80 | Ordinary |
05:42:07 - 18-Jul-25 |
| Buy* | 90 | $112.80 | Ordinary |
05:42:07 - 18-Jul-25 |
| Buy* | 5 | $112.78 | Ordinary |
05:42:00 - 18-Jul-25 |
| Buy* | 1 | $112.79 | Ordinary |
05:41:56 - 18-Jul-25 |
| Buy* | 19 | $112.78 | Ordinary |
05:41:56 - 18-Jul-25 |
| Sell* | 2 | $112.74 | Ordinary |
05:41:53 - 18-Jul-25 |
| Buy* | 1 | $112.78 | Ordinary |
05:41:52 - 18-Jul-25 |
| Buy* | 100 | $112.78 | Ordinary |
05:41:52 - 18-Jul-25 |
| Buy* | 139 | $112.75 | Ordinary |
05:41:52 - 18-Jul-25 |
| Buy* | 81 | $112.79 | Ordinary |
05:41:52 - 18-Jul-25 |
| Buy* | 1 | $112.75 | Ordinary |
05:41:52 - 18-Jul-25 |
| Buy* | 90 | $112.75 | Ordinary |
05:41:52 - 18-Jul-25 |
| Buy* | 70 | $112.75 | Ordinary |
05:41:50 - 18-Jul-25 |
| Buy* | 30 | $112.74 | Ordinary |
05:41:50 - 18-Jul-25 |
| Buy* | 16 | $112.70 | Ordinary |
05:41:48 - 18-Jul-25 |
| Buy* | 84 | $112.70 | Ordinary |
05:41:48 - 18-Jul-25 |
| Buy* | 5 | $112.70 | Ordinary |
05:41:48 - 18-Jul-25 |
| Buy* | 1 | $112.70 | Ordinary |
05:41:48 - 18-Jul-25 |
| Buy* | 28 | $112.68 | Ordinary |
05:41:45 - 18-Jul-25 |
| Sell* | 6 | $112.64 | Ordinary |
05:41:41 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Ordinary |
05:41:39 - 18-Jul-25 |
| Buy* | 15 | $112.65 | Ordinary |
05:41:37 - 18-Jul-25 |
| Buy* | 1 | $112.67 | Ordinary |
05:41:33 - 18-Jul-25 |
| Buy* | 21 | $112.65 | Ordinary |
05:41:32 - 18-Jul-25 |
| Buy* | 4 | $112.64 | Ordinary |
05:41:28 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Ordinary |
05:41:28 - 18-Jul-25 |
| Buy* | 13 | $112.64 | Ordinary |
05:41:27 - 18-Jul-25 |
| Buy* | 10 | $112.64 | Ordinary |
05:41:26 - 18-Jul-25 |
| Sell* | 20 | $112.63 | Ordinary |
05:41:25 - 18-Jul-25 |
| Sell* | 2 | $112.65 | Ordinary |
05:41:24 - 18-Jul-25 |
| Sell* | 1 | $112.64 | Ordinary |
05:41:24 - 18-Jul-25 |
| Sell* | 1 | $112.64 | Ordinary |
05:41:24 - 18-Jul-25 |
| Sell* | 6 | $112.65 | Ordinary |
05:41:24 - 18-Jul-25 |
| Sell* | 4 | $112.65 | Ordinary |
05:41:24 - 18-Jul-25 |
| Sell* | 3 | $112.67 | Ordinary |
05:41:23 - 18-Jul-25 |
| Buy* | 1 | $112.68 | Ordinary |
05:41:20 - 18-Jul-25 |
| Buy* | 10 | $112.68 | Ordinary |
05:41:19 - 18-Jul-25 |
| Sell* | 7 | $112.65 | Ordinary |
05:41:10 - 18-Jul-25 |
| Buy* | 3 | $112.69 | Ordinary |
05:41:10 - 18-Jul-25 |
| Buy* | 1 | $112.69 | Ordinary |
05:41:09 - 18-Jul-25 |
| Buy* | 78 | $112.65 | Ordinary |
05:41:05 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Ordinary |
05:41:05 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Ordinary |
05:41:04 - 18-Jul-25 |
| Buy* | 20 | $112.65 | Ordinary |
05:41:04 - 18-Jul-25 |
| Sell* | 5 | $112.60 | Ordinary |
05:41:03 - 18-Jul-25 |
| Buy* | 60 | $112.61 | Ordinary |
05:41:01 - 18-Jul-25 |
| Buy* | 14 | $112.61 | Ordinary |
05:41:01 - 18-Jul-25 |
| Buy* | 187 | $112.61 | Ordinary |
05:41:01 - 18-Jul-25 |
| Buy* | 39 | $112.61 | Ordinary |
05:41:01 - 18-Jul-25 |
| Buy* | 4 | $112.61 | Ordinary |
05:41:01 - 18-Jul-25 |
| Buy* | 97 | $112.60 | Ordinary |
05:41:01 - 18-Jul-25 |
| Buy* | 11 | $112.60 | Ordinary |
05:41:01 - 18-Jul-25 |
| Buy* | 125 | $112.60 | Ordinary |
05:41:01 - 18-Jul-25 |
| Buy* | 80 | $112.60 | Ordinary |
05:41:01 - 18-Jul-25 |
| Buy* | 80 | $112.60 | Ordinary |
05:41:01 - 18-Jul-25 |
| Buy* | 61 | $112.60 | Ordinary |
05:41:01 - 18-Jul-25 |
| Buy* | 46 | $112.60 | Ordinary |
05:41:00 - 18-Jul-25 |
| Buy* | 15 | $112.60 | Ordinary |
05:41:00 - 18-Jul-25 |
| Buy* | 9 | $112.60 | Ordinary |
05:41:00 - 18-Jul-25 |
| Buy* | 30 | $112.59 | Ordinary |
05:41:00 - 18-Jul-25 |
| Sell* | 1 | $112.54 | Ordinary |
05:40:54 - 18-Jul-25 |
| Sell* | 1 | $112.53 | Ordinary |
05:40:42 - 18-Jul-25 |
| Buy* | 20 | $112.59 | Ordinary |
05:40:32 - 18-Jul-25 |
| Buy* | 19 | $112.58 | Ordinary |
05:40:27 - 18-Jul-25 |
| Buy* | 5 | $112.60 | Ordinary |
05:40:05 - 18-Jul-25 |
| Sell* | 3 | $112.55 | Ordinary |
05:40:01 - 18-Jul-25 |
| Buy* | 10 | $112.60 | Ordinary |
05:40:00 - 18-Jul-25 |
| Buy* | 2 | $112.57 | Ordinary |
05:39:41 - 18-Jul-25 |
| Buy* | 24 | $112.57 | Ordinary |
05:39:40 - 18-Jul-25 |
| Buy* | 4 | $112.57 | Ordinary |
05:39:40 - 18-Jul-25 |
| Buy* | 30 | $112.56 | Ordinary |
05:39:40 - 18-Jul-25 |
| Sell* | 5 | $112.49 | Ordinary |
05:39:40 - 18-Jul-25 |
| Sell* | 37 | $112.49 | Ordinary |
05:39:27 - 18-Jul-25 |
| Buy* | 5 | $112.52 | Ordinary |
05:39:25 - 18-Jul-25 |
| Buy* | 24 | $112.52 | Ordinary |
05:39:24 - 18-Jul-25 |
| Buy* | 2 | $112.57 | Ordinary |
05:39:24 - 18-Jul-25 |
| Buy* | 3 | $112.52 | Ordinary |
05:39:24 - 18-Jul-25 |
| Buy* | 5 | $112.52 | Ordinary |
05:39:24 - 18-Jul-25 |
| Sell* | 10 | $112.43 | Ordinary |
05:39:17 - 18-Jul-25 |
| Buy* | 1 | $112.46 | Ordinary |
05:39:12 - 18-Jul-25 |
| Buy* | 10 | $112.46 | Ordinary |
05:39:12 - 18-Jul-25 |
| Buy* | 1 | $112.46 | Ordinary |
05:39:11 - 18-Jul-25 |
| Buy* | 44 | $112.49 | Ordinary |
05:39:08 - 18-Jul-25 |
| Buy* | 6 | $112.49 | Ordinary |
05:39:07 - 18-Jul-25 |
| Buy* | 2 | $112.49 | Ordinary |
05:39:07 - 18-Jul-25 |
| Buy* | 4 | $112.49 | Ordinary |
05:39:03 - 18-Jul-25 |
| Buy* | 20 | $112.49 | Ordinary |
05:38:58 - 18-Jul-25 |
| Buy* | 3 | $112.49 | Ordinary |
05:38:51 - 18-Jul-25 |
| Sell* | 70 | $112.47 | Ordinary |
05:38:49 - 18-Jul-25 |
| Sell* | 7 | $112.47 | Ordinary |
05:38:49 - 18-Jul-25 |
| Sell* | 25 | $112.48 | Ordinary |
05:38:49 - 18-Jul-25 |
| Buy* | 1 | $112.54 | Ordinary |
05:38:49 - 18-Jul-25 |
| Sell* | 10 | $112.48 | Ordinary |
05:38:49 - 18-Jul-25 |
| Sell* | 3 | $112.49 | Ordinary |
05:38:48 - 18-Jul-25 |
| Sell* | 1 | $112.49 | Ordinary |
05:38:42 - 18-Jul-25 |
| Sell* | 1 | $112.53 | Ordinary |
05:38:40 - 18-Jul-25 |
| Sell* | 60 | $112.53 | Ordinary |
05:38:40 - 18-Jul-25 |
| Sell* | 1 | $112.54 | Ordinary |
05:38:39 - 18-Jul-25 |
| Sell* | 55 | $112.58 | Ordinary |
05:38:39 - 18-Jul-25 |
| Buy* | 8 | $112.67 | Ordinary |
05:38:30 - 18-Jul-25 |
| Buy* | 38 | $112.66 | Ordinary |
05:38:25 - 18-Jul-25 |
| Buy* | 6 | $112.65 | Ordinary |
05:38:25 - 18-Jul-25 |
| Buy* | 20 | $112.64 | Ordinary |
05:38:25 - 18-Jul-25 |
| Buy* | 19 | $112.60 | Ordinary |
05:38:22 - 18-Jul-25 |
| Buy* | 1 | $112.60 | Ordinary |
05:38:22 - 18-Jul-25 |
| Sell* | 30 | $112.49 | Ordinary |
05:38:13 - 18-Jul-25 |
| Buy* | 10 | $112.55 | Ordinary |
05:38:08 - 18-Jul-25 |
| Buy* | 10 | $112.53 | Ordinary |
05:38:08 - 18-Jul-25 |
| Buy* | 1 | $112.53 | Ordinary |
05:38:08 - 18-Jul-25 |
| Buy* | 20 | $112.52 | Ordinary |
05:38:08 - 18-Jul-25 |
| Buy* | 60 | $112.50 | Ordinary |
05:38:08 - 18-Jul-25 |
| Buy* | 40 | $112.50 | Ordinary |
05:38:08 - 18-Jul-25 |
| Buy* | 1 | $112.50 | Ordinary |
05:38:08 - 18-Jul-25 |
| Buy* | 1 | $112.50 | Ordinary |
05:38:08 - 18-Jul-25 |
| Buy* | 2 | $112.49 | Ordinary |
05:38:04 - 18-Jul-25 |
| Buy* | 5 | $112.44 | Ordinary |
05:37:59 - 18-Jul-25 |
| Buy* | 1 | $112.43 | Ordinary |
05:37:54 - 18-Jul-25 |
| Sell* | 3 | $112.37 | Ordinary |
05:37:52 - 18-Jul-25 |
| Buy* | 30 | $112.41 | Ordinary |
05:37:46 - 18-Jul-25 |
| Buy* | 20 | $112.41 | Ordinary |
05:37:46 - 18-Jul-25 |
| Buy* | 29 | $112.40 | Ordinary |
05:37:46 - 18-Jul-25 |
| Buy* | 1 | $112.40 | Ordinary |
05:37:46 - 18-Jul-25 |
| Buy* | 33 | $112.48 | Ordinary |
05:37:29 - 18-Jul-25 |
| Buy* | 1 | $112.40 | Ordinary |
05:37:28 - 18-Jul-25 |
| Buy* | 1 | $112.38 | Ordinary |
05:37:28 - 18-Jul-25 |
| Sell* | 36 | $112.32 | Ordinary |
05:37:24 - 18-Jul-25 |
| Sell* | 20 | $112.31 | Ordinary |
05:37:23 - 18-Jul-25 |
| Sell* | 5 | $112.30 | Ordinary |
05:37:14 - 18-Jul-25 |
| Sell* | 2 | $112.31 | Ordinary |
05:37:14 - 18-Jul-25 |
| Sell* | 14 | $112.30 | Ordinary |
05:37:12 - 18-Jul-25 |
| Buy* | 30 | $112.36 | Ordinary |
05:37:09 - 18-Jul-25 |
| Buy* | 71 | $112.36 | Ordinary |
05:37:09 - 18-Jul-25 |
| Buy* | 10 | $112.35 | Ordinary |
05:37:09 - 18-Jul-25 |
| Buy* | 10 | $112.33 | Ordinary |
05:37:09 - 18-Jul-25 |
| Buy* | 30 | $112.32 | Ordinary |
05:37:09 - 18-Jul-25 |
| Buy* | 53 | $112.30 | Ordinary |
05:37:09 - 18-Jul-25 |
| Buy* | 14 | $112.30 | Ordinary |
05:37:09 - 18-Jul-25 |
| Buy* | 30 | $112.29 | Ordinary |
05:37:09 - 18-Jul-25 |
| Buy* | 3 | $112.27 | Ordinary |
05:37:08 - 18-Jul-25 |
| Buy* | 30 | $112.26 | Ordinary |
05:37:08 - 18-Jul-25 |
| Buy* | 40 | $112.24 | Ordinary |
05:37:05 - 18-Jul-25 |
| Buy* | 1 | $112.24 | Ordinary |
05:37:05 - 18-Jul-25 |
| Buy* | 50 | $112.23 | Ordinary |
05:37:05 - 18-Jul-25 |
| Buy* | 1 | $112.20 | Ordinary |
05:37:05 - 18-Jul-25 |
| Buy* | 5 | $112.19 | Ordinary |
05:37:05 - 18-Jul-25 |
| Buy* | 25 | $112.16 | Ordinary |
05:37:05 - 18-Jul-25 |
| Sell* | 4 | $112.09 | Ordinary |
05:37:04 - 18-Jul-25 |
| Buy* | 1 | $112.15 | Ordinary |
05:37:03 - 18-Jul-25 |
| Buy* | 1 | $112.15 | Ordinary |
05:37:03 - 18-Jul-25 |
| Buy* | 40 | $112.14 | Ordinary |
05:37:03 - 18-Jul-25 |
| Buy* | 40 | $112.00 | Ordinary |
05:36:54 - 18-Jul-25 |
| Buy* | 28 | $112.00 | Ordinary |
05:36:54 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Ordinary |
05:36:54 - 18-Jul-25 |
| Buy* | 5 | $112.00 | Ordinary |
05:36:54 - 18-Jul-25 |
| Sell* | 7 | $111.89 | Ordinary |
05:36:49 - 18-Jul-25 |
| Buy* | 3 | $111.94 | Ordinary |
05:36:49 - 18-Jul-25 |
| Buy* | 25 | $111.99 | Ordinary |
05:36:47 - 18-Jul-25 |
| Sell* | 30 | $111.89 | Ordinary |
05:36:45 - 18-Jul-25 |
| Sell* | 80 | $111.90 | Ordinary |
05:36:45 - 18-Jul-25 |
| Sell* | 90 | $111.90 | Ordinary |
05:36:45 - 18-Jul-25 |
| Buy* | 5 | $111.91 | Ordinary |
05:36:40 - 18-Jul-25 |
| Buy* | 1 | $111.84 | Ordinary |
05:36:39 - 18-Jul-25 |
| Buy* | 11 | $111.78 | Ordinary |
05:36:39 - 18-Jul-25 |
| Buy* | 34 | $111.78 | Ordinary |
05:36:39 - 18-Jul-25 |
| Buy* | 125 | $111.78 | Ordinary |
05:36:39 - 18-Jul-25 |
| Buy* | 1 | $111.82 | Ordinary |
05:36:33 - 18-Jul-25 |
| Buy* | 20 | $111.80 | Ordinary |
05:36:27 - 18-Jul-25 |
| Buy* | 8 | $111.79 | Ordinary |
05:36:26 - 18-Jul-25 |
| Buy* | 1 | $111.81 | Ordinary |
05:36:25 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Ordinary |
05:36:25 - 18-Jul-25 |
| Buy* | 1 | $111.90 | Ordinary |
05:36:21 - 18-Jul-25 |
| Buy* | 25 | $111.89 | Ordinary |
05:36:21 - 18-Jul-25 |
| Buy* | 1 | $111.84 | Ordinary |
05:36:17 - 18-Jul-25 |
| Buy* | 4 | $111.84 | Ordinary |
05:36:17 - 18-Jul-25 |
| Buy* | 1 | $111.83 | Ordinary |
05:36:10 - 18-Jul-25 |
| Buy* | 2 | $111.89 | Ordinary |
05:36:03 - 18-Jul-25 |
| Buy* | 10 | $111.82 | Ordinary |
05:35:56 - 18-Jul-25 |
| Buy* | 1 | $111.82 | Ordinary |
05:35:56 - 18-Jul-25 |
| Buy* | 50 | $111.80 | Ordinary |
05:35:56 - 18-Jul-25 |
| Buy* | 5 | $111.76 | Ordinary |
05:35:55 - 18-Jul-25 |
| Sell* | 5 | $111.74 | Ordinary |
05:35:51 - 18-Jul-25 |
| Buy* | 3 | $111.79 | Ordinary |
05:35:48 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Ordinary |
05:35:47 - 18-Jul-25 |
| Sell* | 2 | $111.73 | Ordinary |
05:35:47 - 18-Jul-25 |
| Sell* | 1 | $111.73 | Ordinary |
05:35:47 - 18-Jul-25 |
| Sell* | 10 | $111.74 | Ordinary |
05:35:47 - 18-Jul-25 |
| Sell* | 7 | $111.74 | Ordinary |
05:35:47 - 18-Jul-25 |
| Sell* | 1 | $111.74 | Ordinary |
05:35:42 - 18-Jul-25 |
| Sell* | 12 | $111.75 | Ordinary |
05:35:42 - 18-Jul-25 |
| Sell* | 7 | $111.75 | Ordinary |
05:35:42 - 18-Jul-25 |
| Sell* | 164 | $111.75 | Ordinary |
05:35:42 - 18-Jul-25 |
| Sell* | 96 | $111.75 | Ordinary |
05:35:41 - 18-Jul-25 |
| Sell* | 50 | $111.75 | Ordinary |
05:35:36 - 18-Jul-25 |
| Sell* | 8 | $111.75 | Ordinary |
05:35:35 - 18-Jul-25 |
| Sell* | 2 | $111.73 | Ordinary |
05:35:18 - 18-Jul-25 |
| Sell* | 2 | $111.74 | Ordinary |
05:35:14 - 18-Jul-25 |
| Sell* | 3 | $111.76 | Ordinary |
05:35:02 - 18-Jul-25 |
| Sell* | 20 | $111.71 | Ordinary |
05:35:01 - 18-Jul-25 |
| Sell* | 15 | $111.77 | Ordinary |
05:34:58 - 18-Jul-25 |
| Buy* | 19 | $111.81 | Ordinary |
05:34:57 - 18-Jul-25 |
| Buy* | 1 | $111.75 | Ordinary |
05:34:56 - 18-Jul-25 |
| Buy* | 14 | $111.72 | Ordinary |
05:34:56 - 18-Jul-25 |
| Buy* | 61 | $111.72 | Ordinary |
05:34:56 - 18-Jul-25 |
| Buy* | 25 | $111.72 | Ordinary |
05:34:56 - 18-Jul-25 |
| Sell* | 20 | $111.66 | Ordinary |
05:34:56 - 18-Jul-25 |
| Sell* | 5 | $111.65 | Ordinary |
05:34:51 - 18-Jul-25 |
| Sell* | 1 | $111.62 | Ordinary |
05:34:43 - 18-Jul-25 |
| Buy* | 30 | $111.62 | Ordinary |
05:34:38 - 18-Jul-25 |
| Sell* | 12 | $111.58 | Ordinary |
05:34:35 - 18-Jul-25 |
| Sell* | 12 | $111.56 | Ordinary |
05:34:33 - 18-Jul-25 |
| Sell* | 3 | $111.56 | Ordinary |
05:34:28 - 18-Jul-25 |
| Sell* | 60 | $111.55 | Ordinary |
05:34:26 - 18-Jul-25 |
| Buy* | 2 | $111.57 | Ordinary |
05:34:24 - 18-Jul-25 |
| Sell* | 1 | $111.54 | Ordinary |
05:34:23 - 18-Jul-25 |
| Buy* | 7 | $111.53 | Ordinary |
05:34:20 - 18-Jul-25 |
| Sell* | 1 | $111.53 | Ordinary |
05:34:17 - 18-Jul-25 |
| Sell* | 1 | $111.53 | Ordinary |
05:34:17 - 18-Jul-25 |
| Sell* | 1 | $111.53 | Ordinary |
05:34:17 - 18-Jul-25 |
| Sell* | 1 | $111.53 | Ordinary |
05:34:17 - 18-Jul-25 |
| Buy* | 8 | $111.56 | Ordinary |
05:34:17 - 18-Jul-25 |
| Sell* | 30 | $111.54 | Ordinary |
05:34:17 - 18-Jul-25 |
| Sell* | 1 | $111.54 | Ordinary |
05:34:17 - 18-Jul-25 |
| Sell* | 2 | $111.55 | Ordinary |
05:34:17 - 18-Jul-25 |
| Sell* | 1 | $111.55 | Ordinary |
05:34:17 - 18-Jul-25 |
| Sell* | 1 | $111.58 | Ordinary |
05:34:16 - 18-Jul-25 |
| Sell* | 6 | $111.58 | Ordinary |
05:34:16 - 18-Jul-25 |
| Unknown* | 8 | $111.59 | Ordinary |
05:34:15 - 18-Jul-25 |
| Sell* | 31 | $111.58 | Ordinary |
05:34:15 - 18-Jul-25 |
| Sell* | 1 | $111.60 | Ordinary |
05:34:14 - 18-Jul-25 |
| Sell* | 15 | $111.60 | Ordinary |
05:34:14 - 18-Jul-25 |
| Sell* | 5 | $111.60 | Ordinary |
05:34:08 - 18-Jul-25 |
| Sell* | 1 | $111.60 | Ordinary |
05:34:08 - 18-Jul-25 |
| Sell* | 2 | $111.60 | Ordinary |
05:34:08 - 18-Jul-25 |
| Sell* | 1 | $111.61 | Ordinary |
05:34:08 - 18-Jul-25 |
| Sell* | 1 | $111.61 | Ordinary |
05:34:08 - 18-Jul-25 |
| Sell* | 1 | $111.68 | Ordinary |
05:34:04 - 18-Jul-25 |
| Sell* | 2 | $111.62 | Ordinary |
05:34:02 - 18-Jul-25 |
| Buy* | 1 | $111.69 | Ordinary |
05:33:57 - 18-Jul-25 |
| Buy* | 3 | $111.68 | Ordinary |
05:33:56 - 18-Jul-25 |
| Buy* | 2 | $111.70 | Ordinary |
05:33:49 - 18-Jul-25 |
| Sell* | 30 | $111.71 | Ordinary |
05:33:48 - 18-Jul-25 |
| Sell* | 50 | $111.70 | Ordinary |
05:33:44 - 18-Jul-25 |
| Sell* | 10 | $111.70 | Ordinary |
05:33:43 - 18-Jul-25 |
| Sell* | 25 | $111.70 | Ordinary |
05:33:43 - 18-Jul-25 |
| Sell* | 25 | $111.69 | Ordinary |
05:33:43 - 18-Jul-25 |
| Sell* | 25 | $111.67 | Ordinary |
05:33:41 - 18-Jul-25 |
| Sell* | 25 | $111.66 | Ordinary |
05:33:41 - 18-Jul-25 |
| Sell* | 10 | $111.64 | Ordinary |
05:33:39 - 18-Jul-25 |
| Sell* | 1 | $111.64 | Ordinary |
05:33:39 - 18-Jul-25 |
| Sell* | 1 | $111.64 | Ordinary |
05:33:39 - 18-Jul-25 |
| Sell* | 50 | $111.64 | Ordinary |
05:33:39 - 18-Jul-25 |
| Sell* | 2 | $111.64 | Ordinary |
05:33:39 - 18-Jul-25 |
| Sell* | 1 | $111.64 | Ordinary |
05:33:39 - 18-Jul-25 |
| Sell* | 1 | $111.64 | Ordinary |
05:33:39 - 18-Jul-25 |
| Sell* | 300 | $111.65 | Ordinary |
05:33:39 - 18-Jul-25 |
| Sell* | 1 | $111.64 | Ordinary |
05:33:39 - 18-Jul-25 |
| Sell* | 5 | $111.64 | Ordinary |
05:33:39 - 18-Jul-25 |
| Sell* | 1 | $111.64 | Ordinary |
05:33:39 - 18-Jul-25 |
| Sell* | 13 | $111.66 | Ordinary |
05:33:34 - 18-Jul-25 |
| Sell* | 50 | $111.67 | Ordinary |
05:33:31 - 18-Jul-25 |
| Sell* | 2 | $111.67 | Ordinary |
05:33:31 - 18-Jul-25 |
| Sell* | 2 | $111.67 | Ordinary |
05:33:31 - 18-Jul-25 |
| Sell* | 10 | $111.70 | Ordinary |
05:33:31 - 18-Jul-25 |
| Sell* | 20 | $111.70 | Ordinary |
05:33:31 - 18-Jul-25 |
| Sell* | 1 | $111.70 | Ordinary |
05:33:31 - 18-Jul-25 |
| Sell* | 10 | $111.70 | Ordinary |
05:33:31 - 18-Jul-25 |
| Sell* | 28 | $111.70 | Ordinary |
05:33:31 - 18-Jul-25 |
| Sell* | 32 | $111.70 | Ordinary |
05:33:31 - 18-Jul-25 |
| Sell* | 2 | $111.71 | Ordinary |
05:33:31 - 18-Jul-25 |
| Sell* | 2 | $111.78 | Ordinary |
05:33:29 - 18-Jul-25 |
| Sell* | 25 | $111.80 | Ordinary |
05:33:29 - 18-Jul-25 |
| Sell* | 2 | $111.80 | Ordinary |
05:33:29 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Ordinary |
05:33:29 - 18-Jul-25 |
| Sell* | 100 | $111.81 | Ordinary |
05:33:29 - 18-Jul-25 |
| Sell* | 20 | $111.81 | Ordinary |
05:33:29 - 18-Jul-25 |
| Sell* | 1 | $111.83 | Ordinary |
05:33:29 - 18-Jul-25 |
| Sell* | 1 | $111.83 | Ordinary |
05:33:29 - 18-Jul-25 |
| Sell* | 20 | $111.91 | Ordinary |
05:33:27 - 18-Jul-25 |
| Sell* | 2 | $111.91 | Ordinary |
05:33:24 - 18-Jul-25 |
| Buy* | 90 | $111.88 | Ordinary |
05:33:23 - 18-Jul-25 |
| Buy* | 126 | $111.88 | Ordinary |
05:33:21 - 18-Jul-25 |
| Buy* | 100 | $111.87 | Ordinary |
05:33:21 - 18-Jul-25 |
| Buy* | 90 | $111.86 | Ordinary |
05:33:21 - 18-Jul-25 |
| Buy* | 90 | $111.88 | Ordinary |
05:33:21 - 18-Jul-25 |
| Buy* | 100 | $111.88 | Ordinary |
05:33:21 - 18-Jul-25 |
| Buy* | 800 | $111.88 | Ordinary |
05:33:21 - 18-Jul-25 |
| Buy* | 9 | $111.88 | Ordinary |
05:33:21 - 18-Jul-25 |
| Buy* | 113 | $111.88 | Ordinary |
05:33:21 - 18-Jul-25 |
| Buy* | 100 | $111.87 | Ordinary |
05:33:21 - 18-Jul-25 |
| Buy* | 80 | $111.87 | Ordinary |
05:33:21 - 18-Jul-25 |
| Buy* | 100 | $111.87 | Ordinary |
05:33:21 - 18-Jul-25 |
| Buy* | 30 | $111.87 | Ordinary |
05:33:21 - 18-Jul-25 |
| Buy* | 90 | $111.86 | Ordinary |
05:33:21 - 18-Jul-25 |
| Buy* | 80 | $111.86 | Ordinary |
05:33:21 - 18-Jul-25 |
| Buy* | 80 | $111.86 | Ordinary |
05:33:21 - 18-Jul-25 |
| Buy* | 90 | $111.86 | Ordinary |
05:33:21 - 18-Jul-25 |
| Buy* | 80 | $111.86 | Ordinary |
05:33:21 - 18-Jul-25 |
| Sell* | 20 | $111.84 | Ordinary |
05:33:16 - 18-Jul-25 |
| Buy* | 20 | $111.90 | Ordinary |
05:33:12 - 18-Jul-25 |
| Buy* | 5 | $111.90 | Ordinary |
05:33:11 - 18-Jul-25 |
| Buy* | 25 | $111.91 | Ordinary |
05:33:10 - 18-Jul-25 |
| Buy* | 1 | $111.91 | Ordinary |
05:33:10 - 18-Jul-25 |
| Buy* | 22 | $111.90 | Ordinary |
05:33:10 - 18-Jul-25 |
| Buy* | 28 | $111.90 | Ordinary |
05:33:09 - 18-Jul-25 |
| Buy* | 7 | $111.90 | Ordinary |
05:33:01 - 18-Jul-25 |
| Sell* | 1 | $111.88 | Ordinary |
05:32:57 - 18-Jul-25 |
| Sell* | 20 | $111.88 | Ordinary |
05:32:57 - 18-Jul-25 |
| Sell* | 1 | $111.89 | Ordinary |
05:32:56 - 18-Jul-25 |
| Sell* | 1 | $111.90 | Ordinary |
05:32:56 - 18-Jul-25 |
| Sell* | 236 | $111.90 | Ordinary |
05:32:56 - 18-Jul-25 |
| Sell* | 14 | $111.90 | Ordinary |
05:32:56 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Ordinary |
05:32:56 - 18-Jul-25 |
| Sell* | 8 | $111.91 | Ordinary |
05:32:56 - 18-Jul-25 |
| Sell* | 8 | $111.91 | Ordinary |
05:32:56 - 18-Jul-25 |
| Sell* | 2 | $111.91 | Ordinary |
05:32:56 - 18-Jul-25 |
| Sell* | 2 | $111.91 | Ordinary |
05:32:56 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Ordinary |
05:32:56 - 18-Jul-25 |
| Sell* | 2 | $111.91 | Ordinary |
05:32:56 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Ordinary |
05:32:56 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Ordinary |
05:32:56 - 18-Jul-25 |
| Sell* | 7 | $111.93 | Ordinary |
05:32:55 - 18-Jul-25 |
| Sell* | 25 | $111.93 | Ordinary |
05:32:55 - 18-Jul-25 |
| Sell* | 54 | $111.92 | Ordinary |
05:32:49 - 18-Jul-25 |
| Sell* | 16 | $111.92 | Ordinary |
05:32:49 - 18-Jul-25 |
| Sell* | 20 | $111.92 | Ordinary |
05:32:49 - 18-Jul-25 |
| Sell* | 2 | $111.92 | Ordinary |
05:32:49 - 18-Jul-25 |
| Sell* | 20 | $111.93 | Ordinary |
05:32:49 - 18-Jul-25 |
| Sell* | 62 | $111.93 | Ordinary |
05:32:49 - 18-Jul-25 |
| Buy* | 1 | $111.99 | Ordinary |
05:32:46 - 18-Jul-25 |
| Sell* | 46 | $111.93 | Ordinary |
05:32:39 - 18-Jul-25 |
| Sell* | 24 | $111.92 | Ordinary |
05:32:39 - 18-Jul-25 |
| Sell* | 50 | $111.92 | Ordinary |
05:32:39 - 18-Jul-25 |
| Sell* | 39 | $111.92 | Ordinary |
05:32:30 - 18-Jul-25 |
| Sell* | 2 | $111.94 | Ordinary |
05:32:29 - 18-Jul-25 |
| Buy* | 8 | $111.98 | Ordinary |
05:32:28 - 18-Jul-25 |
| Sell* | 3 | $111.98 | Ordinary |
05:32:21 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
05:32:21 - 18-Jul-25 |
| Sell* | 1 | $111.99 | Ordinary |
05:32:17 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
05:32:17 - 18-Jul-25 |
| Sell* | 53 | $112.00 | Ordinary |
05:32:17 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
05:32:17 - 18-Jul-25 |
| Sell* | 20 | $112.02 | Ordinary |
05:32:15 - 18-Jul-25 |
| Sell* | 14 | $112.02 | Ordinary |
05:32:15 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Ordinary |
05:32:15 - 18-Jul-25 |
| Sell* | 7 | $112.03 | Ordinary |
05:32:14 - 18-Jul-25 |
| Buy* | 1 | $112.10 | Ordinary |
05:32:14 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Ordinary |
05:32:10 - 18-Jul-25 |
| Buy* | 4 | $112.08 | Ordinary |
05:32:02 - 18-Jul-25 |
| Sell* | 61 | $112.06 | Ordinary |
05:31:56 - 18-Jul-25 |
| Sell* | 80 | $112.06 | Ordinary |
05:31:56 - 18-Jul-25 |
| Sell* | 80 | $112.06 | Ordinary |
05:31:56 - 18-Jul-25 |
| Sell* | 79 | $112.06 | Ordinary |
05:31:56 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Ordinary |
05:31:56 - 18-Jul-25 |
| Buy* | 20 | $112.12 | Ordinary |
05:31:41 - 18-Jul-25 |
| Sell* | 9 | $112.09 | Ordinary |
05:31:33 - 18-Jul-25 |
| Sell* | 2 | $112.12 | Ordinary |
05:31:31 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Ordinary |
05:31:30 - 18-Jul-25 |
| Buy* | 3 | $112.17 | Ordinary |
05:31:15 - 18-Jul-25 |
| Buy* | 10 | $112.16 | Ordinary |
05:31:14 - 18-Jul-25 |
| Buy* | 10 | $112.17 | Ordinary |
05:31:12 - 18-Jul-25 |
| Sell* | 5 | $112.15 | Ordinary |
05:31:09 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Ordinary |
05:31:01 - 18-Jul-25 |
| Sell* | 3 | $112.13 | Ordinary |
05:31:00 - 18-Jul-25 |
| Sell* | 34 | $112.14 | Ordinary |
05:31:00 - 18-Jul-25 |
| Buy* | 4 | $112.20 | Ordinary |
05:30:57 - 18-Jul-25 |
| Buy* | 49 | $112.19 | Ordinary |
05:30:57 - 18-Jul-25 |
| Buy* | 3 | $112.15 | Ordinary |
05:30:54 - 18-Jul-25 |
| Buy* | 1 | $112.18 | Ordinary |
05:30:53 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Ordinary |
05:30:51 - 18-Jul-25 |
| Buy* | 1 | $112.18 | Ordinary |
05:30:50 - 18-Jul-25 |
| Buy* | 1 | $112.17 | Ordinary |
05:30:47 - 18-Jul-25 |
| Sell* | 38 | $112.11 | Ordinary |
05:30:40 - 18-Jul-25 |
| Sell* | 18 | $112.13 | Ordinary |
05:30:31 - 18-Jul-25 |
| Sell* | 20 | $112.13 | Ordinary |
05:30:31 - 18-Jul-25 |
| Sell* | 32 | $112.14 | Ordinary |
05:30:31 - 18-Jul-25 |
| Sell* | 18 | $112.14 | Ordinary |
05:30:28 - 18-Jul-25 |
| Buy* | 5 | $112.22 | Ordinary |
05:30:28 - 18-Jul-25 |
| Sell* | 24 | $112.15 | Ordinary |
05:30:24 - 18-Jul-25 |
| Sell* | 1 | $112.15 | Ordinary |
05:30:23 - 18-Jul-25 |
| Buy* | 53 | $112.20 | Ordinary |
05:30:06 - 18-Jul-25 |
| Buy* | 1 | $112.14 | Ordinary |
05:30:04 - 18-Jul-25 |
| Buy* | 1 | $112.15 | Ordinary |
05:30:03 - 18-Jul-25 |
| Buy* | 10 | $112.13 | Ordinary |
05:30:02 - 18-Jul-25 |
| Buy* | 63 | $112.11 | Ordinary |
05:30:01 - 18-Jul-25 |
| Buy* | 37 | $112.11 | Ordinary |
05:30:01 - 18-Jul-25 |
| Buy* | 50 | $112.10 | Ordinary |
05:30:01 - 18-Jul-25 |
| Buy* | 20 | $112.08 | Ordinary |
05:30:01 - 18-Jul-25 |
| Buy* | 2 | $112.04 | Ordinary |
05:29:59 - 18-Jul-25 |
| Buy* | 10 | $112.04 | Ordinary |
05:29:58 - 18-Jul-25 |
| Buy* | 90 | $112.04 | Ordinary |
05:29:58 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Ordinary |
05:29:58 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
05:29:58 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Ordinary |
05:29:58 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Ordinary |
05:29:58 - 18-Jul-25 |
| Sell* | 68 | $112.03 | Ordinary |
05:29:58 - 18-Jul-25 |
| Sell* | 80 | $112.03 | Ordinary |
05:29:58 - 18-Jul-25 |
| Sell* | 80 | $112.03 | Ordinary |
05:29:58 - 18-Jul-25 |
| Sell* | 18 | $112.03 | Ordinary |
05:29:58 - 18-Jul-25 |
| Sell* | 80 | $112.03 | Ordinary |
05:29:58 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Ordinary |
05:29:57 - 18-Jul-25 |
| Sell* | 31 | $112.03 | Ordinary |
05:29:47 - 18-Jul-25 |
| Unknown* | 30 | $112.06 | Ordinary |
05:29:46 - 18-Jul-25 |
| Sell* | 3 | $112.05 | Ordinary |
05:29:40 - 18-Jul-25 |
| Sell* | 130 | $112.05 | Ordinary |
05:29:40 - 18-Jul-25 |
| Sell* | 20 | $112.05 | Ordinary |
05:29:40 - 18-Jul-25 |
| Sell* | 94 | $112.03 | Ordinary |
05:29:40 - 18-Jul-25 |
| Sell* | 20 | $112.06 | Ordinary |
05:29:30 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Ordinary |
05:29:30 - 18-Jul-25 |
| Sell* | 26 | $112.06 | Ordinary |
05:29:30 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Ordinary |
05:29:24 - 18-Jul-25 |
| Sell* | 10 | $112.09 | Ordinary |
05:29:15 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Ordinary |
05:29:15 - 18-Jul-25 |
| Sell* | 4 | $112.09 | Ordinary |
05:29:15 - 18-Jul-25 |
| Sell* | 1 | $112.09 | Ordinary |
05:29:15 - 18-Jul-25 |
| Buy* | 40 | $112.10 | Ordinary |
05:29:12 - 18-Jul-25 |
| Buy* | 30 | $112.10 | Ordinary |
05:29:12 - 18-Jul-25 |
| Buy* | 20 | $112.09 | Ordinary |
05:29:12 - 18-Jul-25 |
| Buy* | 87 | $112.10 | Ordinary |
05:29:07 - 18-Jul-25 |
| Buy* | 2 | $112.09 | Ordinary |
05:29:03 - 18-Jul-25 |
| Buy* | 8 | $112.09 | Ordinary |
05:29:03 - 18-Jul-25 |
| Buy* | 2 | $112.09 | Ordinary |
05:29:03 - 18-Jul-25 |
| Buy* | 10 | $112.08 | Ordinary |
05:29:00 - 18-Jul-25 |
| Buy* | 2 | $112.08 | Ordinary |
05:28:58 - 18-Jul-25 |
| Unknown* | 20 | $112.08 | Ordinary |
05:28:58 - 18-Jul-25 |
| Sell* | 25 | $112.07 | Ordinary |
05:28:58 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Ordinary |
05:28:57 - 18-Jul-25 |
| Sell* | 10 | $112.09 | Ordinary |
05:28:57 - 18-Jul-25 |
| Sell* | 20 | $112.10 | Ordinary |
05:28:49 - 18-Jul-25 |
| Buy* | 2 | $112.09 | Ordinary |
05:28:46 - 18-Jul-25 |
| Buy* | 35 | $112.10 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 2 | $112.09 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 1 | $112.08 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 52 | $112.08 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 69 | $112.08 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 125 | $112.08 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 1 | $112.08 | Ordinary |
05:28:41 - 18-Jul-25 |
| Buy* | 2 | $112.09 | Ordinary |
05:28:39 - 18-Jul-25 |
| Buy* | 18 | $112.16 | Ordinary |
05:28:35 - 18-Jul-25 |
| Sell* | 70 | $112.09 | Ordinary |
05:28:35 - 18-Jul-25 |
| Sell* | 2 | $112.09 | Ordinary |
05:28:35 - 18-Jul-25 |
| Sell* | 4 | $112.12 | Ordinary |
05:28:33 - 18-Jul-25 |
| Sell* | 33 | $112.13 | Ordinary |
05:28:29 - 18-Jul-25 |
| Sell* | 3 | $112.10 | Ordinary |
05:28:07 - 18-Jul-25 |
| Buy* | 33 | $112.20 | Ordinary |
05:28:04 - 18-Jul-25 |
| Buy* | 5 | $112.12 | Ordinary |
05:27:55 - 18-Jul-25 |
| Sell* | 25 | $112.03 | Ordinary |
05:27:46 - 18-Jul-25 |
| Sell* | 8 | $112.03 | Ordinary |
05:27:46 - 18-Jul-25 |
| Buy* | 11 | $112.05 | Ordinary |
05:27:40 - 18-Jul-25 |
| Sell* | 100 | $112.03 | Ordinary |
05:27:38 - 18-Jul-25 |
| Sell* | 90 | $112.03 | Ordinary |
05:27:38 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Ordinary |
05:27:38 - 18-Jul-25 |
| Sell* | 1 | $112.04 | Ordinary |
05:27:38 - 18-Jul-25 |
| Sell* | 2 | $112.07 | Ordinary |
05:27:38 - 18-Jul-25 |
| Sell* | 17 | $112.07 | Ordinary |
05:27:36 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Ordinary |
05:27:36 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Ordinary |
05:27:36 - 18-Jul-25 |
| Sell* | 28 | $112.11 | Ordinary |
05:27:36 - 18-Jul-25 |
| Sell* | 29 | $112.11 | Ordinary |
05:27:36 - 18-Jul-25 |
| Buy* | 50 | $112.16 | Ordinary |
05:27:34 - 18-Jul-25 |
| Unknown* | 100 | $112.15 | Ordinary |
05:27:34 - 18-Jul-25 |
| Sell* | 50 | $112.13 | Ordinary |
05:27:34 - 18-Jul-25 |
| Sell* | 40 | $112.13 | Ordinary |
05:27:33 - 18-Jul-25 |
| Sell* | 10 | $112.20 | Ordinary |
05:27:23 - 18-Jul-25 |
| Sell* | 2 | $112.21 | Ordinary |
05:27:17 - 18-Jul-25 |
| Buy* | 1 | $112.20 | Ordinary |
05:27:06 - 18-Jul-25 |
| Buy* | 3 | $112.19 | Ordinary |
05:27:06 - 18-Jul-25 |
| Sell* | 10 | $112.18 | Ordinary |
05:26:56 - 18-Jul-25 |
| Buy* | 5 | $112.22 | Ordinary |
05:26:55 - 18-Jul-25 |
| Buy* | 90 | $112.21 | Ordinary |
05:26:55 - 18-Jul-25 |
| Buy* | 10 | $112.20 | Ordinary |
05:26:55 - 18-Jul-25 |
| Buy* | 5 | $112.15 | Ordinary |
05:26:55 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Ordinary |
05:26:51 - 18-Jul-25 |
| Sell* | 24 | $112.10 | Ordinary |
05:26:51 - 18-Jul-25 |
| Buy* | 1 | $112.13 | Ordinary |
05:26:50 - 18-Jul-25 |
| Sell* | 1 | $112.13 | Ordinary |
05:26:46 - 18-Jul-25 |
| Buy* | 10 | $112.19 | Ordinary |
05:26:37 - 18-Jul-25 |
| Buy* | 9 | $112.18 | Ordinary |
05:26:34 - 18-Jul-25 |
| Sell* | 4 | $112.03 | Ordinary |
05:26:21 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Ordinary |
05:26:19 - 18-Jul-25 |
| Buy* | 16 | $112.02 | Ordinary |
05:26:04 - 18-Jul-25 |
| Buy* | 3 | $112.17 | Ordinary |
05:26:03 - 18-Jul-25 |
| Sell* | 3 | $112.00 | Ordinary |
05:25:58 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
05:25:58 - 18-Jul-25 |
| Sell* | 6 | $112.00 | Ordinary |
05:25:58 - 18-Jul-25 |
| Sell* | 30 | $112.00 | Ordinary |
05:25:58 - 18-Jul-25 |
| Sell* | 2 | $112.02 | Ordinary |
05:25:58 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Ordinary |
05:25:58 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Ordinary |
05:25:58 - 18-Jul-25 |
| Buy* | 1 | $112.06 | Ordinary |
05:25:58 - 18-Jul-25 |
| Sell* | 5 | $112.04 | Ordinary |
05:25:56 - 18-Jul-25 |
| Sell* | 49 | $112.12 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 13 | $112.13 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 44 | $112.13 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 8 | $112.13 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 18 | $112.13 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 20 | $112.13 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 90 | $112.14 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 1 | $112.20 | Ordinary |
05:25:48 - 18-Jul-25 |
| Sell* | 3 | $112.20 | Ordinary |
05:25:43 - 18-Jul-25 |
| Sell* | 3 | $112.20 | Ordinary |
05:25:43 - 18-Jul-25 |
| Sell* | 7 | $112.20 | Ordinary |
05:25:43 - 18-Jul-25 |
| Sell* | 8 | $112.20 | Ordinary |
05:25:41 - 18-Jul-25 |
| Sell* | 5 | $112.20 | Ordinary |
05:25:41 - 18-Jul-25 |
| Buy* | 1 | $112.28 | Ordinary |
05:25:35 - 18-Jul-25 |
| Sell* | 8 | $112.19 | Ordinary |
05:25:22 - 18-Jul-25 |
| Buy* | 5 | $112.31 | Ordinary |
05:25:20 - 18-Jul-25 |
| Sell* | 8 | $112.21 | Ordinary |
05:25:17 - 18-Jul-25 |
| Buy* | 30 | $112.27 | Ordinary |
05:25:15 - 18-Jul-25 |
| Buy* | 50 | $112.27 | Ordinary |
05:25:15 - 18-Jul-25 |
| Buy* | 2 | $112.20 | Ordinary |
05:25:14 - 18-Jul-25 |
| Sell* | 7 | $112.21 | Ordinary |
05:25:12 - 18-Jul-25 |
| Sell* | 3 | $112.19 | Ordinary |
05:25:09 - 18-Jul-25 |
| Buy* | 190 | $112.33 | Ordinary |
05:24:57 - 18-Jul-25 |
| Buy* | 1 | $112.32 | Ordinary |
05:24:57 - 18-Jul-25 |
| Buy* | 1 | $112.32 | Ordinary |
05:24:57 - 18-Jul-25 |
| Buy* | 10 | $112.31 | Ordinary |
05:24:57 - 18-Jul-25 |
| Buy* | 1 | $112.31 | Ordinary |
05:24:56 - 18-Jul-25 |
| Buy* | 20 | $112.30 | Ordinary |
05:24:56 - 18-Jul-25 |
| Buy* | 1 | $112.30 | Ordinary |
05:24:56 - 18-Jul-25 |
| Buy* | 10 | $112.30 | Ordinary |
05:24:56 - 18-Jul-25 |
| Buy* | 10 | $112.27 | Ordinary |
05:24:56 - 18-Jul-25 |
| Buy* | 11 | $112.27 | Ordinary |
05:24:56 - 18-Jul-25 |
| Buy* | 20 | $112.26 | Ordinary |
05:24:56 - 18-Jul-25 |
| Buy* | 2 | $112.22 | Ordinary |
05:24:52 - 18-Jul-25 |
| Buy* | 6 | $112.25 | Ordinary |
05:24:50 - 18-Jul-25 |
| Buy* | 16 | $112.25 | Ordinary |
05:24:50 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Ordinary |
05:24:45 - 18-Jul-25 |
| Sell* | 11 | $112.19 | Ordinary |
05:24:40 - 18-Jul-25 |
| Buy* | 4 | $112.27 | Ordinary |
05:24:33 - 18-Jul-25 |
| Buy* | 1 | $112.27 | Ordinary |
05:24:33 - 18-Jul-25 |
| Sell* | 7 | $112.19 | Ordinary |
05:24:25 - 18-Jul-25 |
| Sell* | 12 | $112.19 | Ordinary |
05:24:24 - 18-Jul-25 |
| Sell* | 1 | $112.16 | Ordinary |
05:24:16 - 18-Jul-25 |
| Sell* | 3 | $112.16 | Ordinary |
05:24:12 - 18-Jul-25 |
| Sell* | 52 | $112.15 | Ordinary |
05:24:11 - 18-Jul-25 |
| Buy* | 1 | $112.20 | Ordinary |
05:24:04 - 18-Jul-25 |
| Buy* | 20 | $112.12 | Ordinary |
05:24:03 - 18-Jul-25 |
| Buy* | 2 | $112.13 | Ordinary |
05:24:02 - 18-Jul-25 |
| Buy* | 14 | $112.11 | Ordinary |
05:24:02 - 18-Jul-25 |
| Buy* | 25 | $112.12 | Ordinary |
05:23:58 - 18-Jul-25 |
| Buy* | 33 | $112.12 | Ordinary |
05:23:57 - 18-Jul-25 |
| Buy* | 35 | $112.12 | Ordinary |
05:23:56 - 18-Jul-25 |
| Sell* | 1 | $112.13 | Ordinary |
05:23:50 - 18-Jul-25 |
| Sell* | 50 | $112.13 | Ordinary |
05:23:50 - 18-Jul-25 |
| Sell* | 1 | $112.13 | Ordinary |
05:23:50 - 18-Jul-25 |
| Sell* | 8 | $112.14 | Ordinary |
05:23:50 - 18-Jul-25 |
| Sell* | 1 | $112.14 | Ordinary |
05:23:50 - 18-Jul-25 |
| Sell* | 50 | $112.14 | Ordinary |
05:23:50 - 18-Jul-25 |
| Sell* | 2 | $112.14 | Ordinary |
05:23:50 - 18-Jul-25 |
| Sell* | 10 | $112.17 | Ordinary |
05:23:45 - 18-Jul-25 |
| Buy* | 6 | $112.28 | Ordinary |
05:23:29 - 18-Jul-25 |
| Buy* | 1 | $112.26 | Ordinary |
05:23:28 - 18-Jul-25 |
| Buy* | 20 | $112.24 | Ordinary |
05:23:28 - 18-Jul-25 |
| Buy* | 10 | $112.24 | Ordinary |
05:23:28 - 18-Jul-25 |
| Buy* | 10 | $112.24 | Ordinary |
05:23:28 - 18-Jul-25 |
| Buy* | 20 | $112.23 | Ordinary |
05:23:28 - 18-Jul-25 |
| Sell* | 50 | $112.17 | Ordinary |
05:23:21 - 18-Jul-25 |
| Unknown* | 30 | $112.19 | Ordinary |
05:23:15 - 18-Jul-25 |
| Buy* | 20 | $112.20 | Ordinary |
05:23:10 - 18-Jul-25 |
| Buy* | 9 | $112.20 | Ordinary |
05:23:10 - 18-Jul-25 |
| Sell* | 1 | $112.16 | Ordinary |
05:23:07 - 18-Jul-25 |
| Sell* | 1 | $112.16 | Ordinary |
05:23:04 - 18-Jul-25 |
| Buy* | 9 | $112.13 | Ordinary |
05:22:59 - 18-Jul-25 |
| Buy* | 11 | $112.13 | Ordinary |
05:22:59 - 18-Jul-25 |
| Buy* | 15 | $112.13 | Ordinary |
05:22:59 - 18-Jul-25 |
| Sell* | 30 | $112.13 | Ordinary |
05:22:51 - 18-Jul-25 |
| Buy* | 30 | $112.23 | Ordinary |
05:22:48 - 18-Jul-25 |
| Sell* | 4 | $112.16 | Ordinary |
05:22:43 - 18-Jul-25 |
| Buy* | 1 | $112.27 | Ordinary |
05:22:38 - 18-Jul-25 |
| Buy* | 20 | $112.32 | Ordinary |
05:22:28 - 18-Jul-25 |
| Buy* | 73 | $112.33 | Ordinary |
05:22:24 - 18-Jul-25 |
| Buy* | 90 | $112.33 | Ordinary |
05:22:24 - 18-Jul-25 |
| Buy* | 3 | $112.31 | Ordinary |
05:22:22 - 18-Jul-25 |
| Buy* | 10 | $112.31 | Ordinary |
05:22:17 - 18-Jul-25 |
| Buy* | 7 | $112.28 | Ordinary |
05:22:17 - 18-Jul-25 |
| Buy* | 5 | $112.19 | Ordinary |
05:22:15 - 18-Jul-25 |
| Buy* | 20 | $112.15 | Ordinary |
05:22:01 - 18-Jul-25 |
| Buy* | 25 | $112.11 | Ordinary |
05:22:01 - 18-Jul-25 |
| Buy* | 3 | $112.11 | Ordinary |
05:22:00 - 18-Jul-25 |
| Buy* | 16 | $112.13 | Ordinary |
05:21:55 - 18-Jul-25 |
| Sell* | 114 | $112.16 | Ordinary |
05:21:52 - 18-Jul-25 |
| Sell* | 45 | $112.14 | Ordinary |
05:21:52 - 18-Jul-25 |
| Sell* | 130 | $112.19 | Ordinary |
05:21:51 - 18-Jul-25 |
| Sell* | 100 | $112.19 | Ordinary |
05:21:51 - 18-Jul-25 |
| Sell* | 10 | $112.19 | Ordinary |
05:21:51 - 18-Jul-25 |
| Sell* | 76 | $112.19 | Ordinary |
05:21:51 - 18-Jul-25 |
| Sell* | 100 | $112.19 | Ordinary |
05:21:51 - 18-Jul-25 |
| Sell* | 15 | $112.19 | Ordinary |
05:21:51 - 18-Jul-25 |
| Sell* | 84 | $112.19 | Ordinary |
05:21:51 - 18-Jul-25 |
| Sell* | 64 | $112.19 | Ordinary |
05:21:50 - 18-Jul-25 |
| Sell* | 10 | $112.19 | Ordinary |
05:21:50 - 18-Jul-25 |
| Sell* | 2 | $112.19 | Ordinary |
05:21:50 - 18-Jul-25 |
| Sell* | 53 | $112.20 | Ordinary |
05:21:48 - 18-Jul-25 |
| Sell* | 1 | $112.20 | Ordinary |
05:21:48 - 18-Jul-25 |
| Sell* | 1 | $112.27 | Ordinary |
05:21:47 - 18-Jul-25 |
| Sell* | 12 | $112.27 | Ordinary |
05:21:37 - 18-Jul-25 |
| Sell* | 1 | $112.23 | Ordinary |
05:21:33 - 18-Jul-25 |
| Buy* | 7 | $112.23 | Ordinary |
05:21:25 - 18-Jul-25 |
| Buy* | 6 | $112.20 | Ordinary |
05:21:24 - 18-Jul-25 |
| Buy* | 5 | $112.18 | Ordinary |
05:21:21 - 18-Jul-25 |
| Buy* | 30 | $112.18 | Ordinary |
05:21:21 - 18-Jul-25 |
| Buy* | 25 | $112.18 | Ordinary |
05:21:21 - 18-Jul-25 |
| Buy* | 50 | $112.14 | Ordinary |
05:21:11 - 18-Jul-25 |
| Sell* | 60 | $112.12 | Ordinary |
05:21:11 - 18-Jul-25 |
| Sell* | 300 | $112.12 | Ordinary |
05:21:11 - 18-Jul-25 |
| Sell* | 216 | $112.16 | Ordinary |
05:21:10 - 18-Jul-25 |
| Sell* | 100 | $112.16 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 1 | $112.16 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 8 | $112.19 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 20 | $112.19 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 70 | $112.16 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 100 | $112.16 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 1 | $112.20 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 3 | $112.20 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 11 | $112.20 | Ordinary |
05:21:08 - 18-Jul-25 |
| Sell* | 172 | $112.29 | Ordinary |
05:21:01 - 18-Jul-25 |
| Sell* | 18 | $112.29 | Ordinary |
05:21:01 - 18-Jul-25 |
| Sell* | 800 | $112.29 | Ordinary |
05:21:01 - 18-Jul-25 |
| Sell* | 2 | $112.30 | Ordinary |
05:21:01 - 18-Jul-25 |
| Sell* | 11 | $112.32 | Ordinary |
05:21:01 - 18-Jul-25 |
| Sell* | 63 | $112.32 | Ordinary |
05:21:01 - 18-Jul-25 |
| Sell* | 100 | $112.32 | Ordinary |
05:21:01 - 18-Jul-25 |
| Sell* | 54 | $112.32 | Ordinary |
05:21:01 - 18-Jul-25 |
| Sell* | 25 | $112.32 | Ordinary |
05:21:01 - 18-Jul-25 |
| Sell* | 80 | $112.32 | Ordinary |
05:21:01 - 18-Jul-25 |
| Sell* | 15 | $112.32 | Ordinary |
05:20:57 - 18-Jul-25 |
| Sell* | 1 | $112.32 | Ordinary |
05:20:57 - 18-Jul-25 |
| Sell* | 3 | $112.38 | Ordinary |
05:20:53 - 18-Jul-25 |
| Buy* | 100 | $112.39 | Ordinary |
05:20:50 - 18-Jul-25 |
| Buy* | 1,000 | $112.39 | Ordinary |
05:20:50 - 18-Jul-25 |
| Buy* | 200 | $112.39 | Ordinary |
05:20:50 - 18-Jul-25 |
| Buy* | 100 | $112.38 | Ordinary |
05:20:50 - 18-Jul-25 |
| Buy* | 90 | $112.37 | Ordinary |
05:20:50 - 18-Jul-25 |
| Sell* | 500 | $112.35 | Ordinary |
05:20:49 - 18-Jul-25 |
| Sell* | 7 | $112.39 | Ordinary |
05:20:49 - 18-Jul-25 |
| Sell* | 3 | $112.39 | Ordinary |
05:20:49 - 18-Jul-25 |
| Sell* | 16 | $112.39 | Ordinary |
05:20:49 - 18-Jul-25 |
| Sell* | 100 | $112.39 | Ordinary |
05:20:49 - 18-Jul-25 |
| Sell* | 100 | $112.39 | Ordinary |
05:20:49 - 18-Jul-25 |
| Sell* | 25 | $112.39 | Ordinary |
05:20:49 - 18-Jul-25 |
| Sell* | 4 | $112.39 | Ordinary |
05:20:49 - 18-Jul-25 |
| Sell* | 5 | $112.39 | Ordinary |
05:20:48 - 18-Jul-25 |
| Buy* | 10 | $112.45 | Ordinary |
05:20:48 - 18-Jul-25 |
| Sell* | 40 | $112.39 | Ordinary |
05:20:43 - 18-Jul-25 |
| Sell* | 2 | $112.40 | Ordinary |
05:20:40 - 18-Jul-25 |
| Sell* | 7 | $112.40 | Ordinary |
05:20:38 - 18-Jul-25 |
| Sell* | 14 | $112.40 | Ordinary |
05:20:38 - 18-Jul-25 |
| Sell* | 3 | $112.40 | Ordinary |
05:20:31 - 18-Jul-25 |
| Sell* | 1 | $112.35 | Ordinary |
05:20:23 - 18-Jul-25 |
| Buy* | 71 | $112.32 | Ordinary |
05:20:11 - 18-Jul-25 |
| Sell* | 4 | $112.30 | Ordinary |
05:20:09 - 18-Jul-25 |
| Sell* | 16 | $112.33 | Ordinary |
05:20:09 - 18-Jul-25 |
| Sell* | 10 | $112.34 | Ordinary |
05:19:59 - 18-Jul-25 |
| Buy* | 3 | $112.35 | Ordinary |
05:19:58 - 18-Jul-25 |
| Buy* | 4 | $112.29 | Ordinary |
05:19:50 - 18-Jul-25 |
| Buy* | 6 | $112.29 | Ordinary |
05:19:49 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Ordinary |
05:19:49 - 18-Jul-25 |
| Sell* | 1 | $112.27 | Ordinary |
05:19:48 - 18-Jul-25 |
| Buy* | 7 | $112.20 | Ordinary |
05:19:45 - 18-Jul-25 |
| Sell* | 23 | $112.17 | Ordinary |
05:19:42 - 18-Jul-25 |
| Sell* | 100 | $112.17 | Ordinary |
05:19:42 - 18-Jul-25 |
| Buy* | 7 | $112.29 | Ordinary |
05:19:31 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Ordinary |
05:19:25 - 18-Jul-25 |
| Sell* | 3 | $112.19 | Ordinary |
05:19:23 - 18-Jul-25 |
| Buy* | 6 | $112.28 | Ordinary |
05:19:22 - 18-Jul-25 |
| Buy* | 1 | $112.20 | Ordinary |
05:19:17 - 18-Jul-25 |
| Buy* | 5 | $112.20 | Ordinary |
05:19:17 - 18-Jul-25 |
| Buy* | 3 | $112.20 | Ordinary |
05:19:17 - 18-Jul-25 |
| Buy* | 24 | $112.19 | Ordinary |
05:19:17 - 18-Jul-25 |
| Buy* | 100 | $112.19 | Ordinary |
05:19:17 - 18-Jul-25 |
| Buy* | 81 | $112.19 | Ordinary |
05:19:17 - 18-Jul-25 |
| Buy* | 9 | $112.19 | Ordinary |
05:19:17 - 18-Jul-25 |
| Sell* | 60 | $112.17 | Ordinary |
05:19:08 - 18-Jul-25 |
| Buy* | 300 | $112.18 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 100 | $112.17 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 100 | $112.17 | Ordinary |
05:19:04 - 18-Jul-25 |
| Buy* | 1 | $112.14 | Ordinary |
05:19:00 - 18-Jul-25 |
| Sell* | 25 | $112.04 | Ordinary |
05:19:00 - 18-Jul-25 |
| Sell* | 25 | $112.04 | Ordinary |
05:19:00 - 18-Jul-25 |
| Sell* | 2 | $111.97 | Ordinary |
05:18:58 - 18-Jul-25 |
| Sell* | 5 | $111.99 | Ordinary |
05:18:58 - 18-Jul-25 |
| Sell* | 2 | $111.99 | Ordinary |
05:18:58 - 18-Jul-25 |
| Sell* | 20 | $112.00 | Ordinary |
05:18:58 - 18-Jul-25 |
| Sell* | 20 | $112.00 | Ordinary |
05:18:58 - 18-Jul-25 |
| Sell* | 260 | $112.00 | Ordinary |
05:18:58 - 18-Jul-25 |
| Sell* | 2 | $112.07 | Ordinary |
05:18:52 - 18-Jul-25 |
| Buy* | 1 | $112.14 | Ordinary |
05:18:49 - 18-Jul-25 |
| Sell* | 1 | $112.13 | Ordinary |
05:18:48 - 18-Jul-25 |
| Sell* | 100 | $112.15 | Ordinary |
05:18:47 - 18-Jul-25 |
| Sell* | 2 | $112.15 | Ordinary |
05:18:47 - 18-Jul-25 |
| Buy* | 4 | $112.20 | Ordinary |
05:18:45 - 18-Jul-25 |
| Sell* | 23 | $112.20 | Ordinary |
05:18:44 - 18-Jul-25 |
| Sell* | 31 | $112.17 | Ordinary |
05:18:42 - 18-Jul-25 |
| Sell* | 2 | $112.17 | Ordinary |
05:18:42 - 18-Jul-25 |
| Sell* | 10 | $112.20 | Ordinary |
05:18:41 - 18-Jul-25 |
| Buy* | 5 | $112.21 | Ordinary |
05:18:38 - 18-Jul-25 |
| Buy* | 10 | $112.18 | Ordinary |
05:18:30 - 18-Jul-25 |
| Buy* | 32 | $112.23 | Ordinary |
05:18:25 - 18-Jul-25 |
| Sell* | 10 | $112.22 | Ordinary |
05:18:25 - 18-Jul-25 |
| Sell* | 56 | $112.22 | Ordinary |
05:18:25 - 18-Jul-25 |
| Sell* | 1 | $112.22 | Ordinary |
05:18:25 - 18-Jul-25 |
| Sell* | 30 | $112.22 | Ordinary |
05:18:25 - 18-Jul-25 |
| Buy* | 7 | $112.30 | Ordinary |
05:18:21 - 18-Jul-25 |
| Buy* | 50 | $112.34 | Ordinary |
05:18:10 - 18-Jul-25 |
| Sell* | 2 | $112.25 | Ordinary |
05:18:09 - 18-Jul-25 |
| Buy* | 1 | $112.34 | Ordinary |
05:18:08 - 18-Jul-25 |
| Buy* | 4 | $112.34 | Ordinary |
05:18:08 - 18-Jul-25 |
| Sell* | 54 | $112.33 | Ordinary |
05:18:07 - 18-Jul-25 |
| Buy* | 4 | $112.32 | Ordinary |
05:18:03 - 18-Jul-25 |
| Sell* | 10 | $112.30 | Ordinary |
05:17:59 - 18-Jul-25 |
| Sell* | 90 | $112.30 | Ordinary |
05:17:59 - 18-Jul-25 |
| Sell* | 12 | $112.31 | Ordinary |
05:17:57 - 18-Jul-25 |
| Sell* | 14 | $112.35 | Ordinary |
05:17:53 - 18-Jul-25 |
| Sell* | 50 | $112.33 | Ordinary |
05:17:51 - 18-Jul-25 |
| Sell* | 2 | $112.33 | Ordinary |
05:17:51 - 18-Jul-25 |
| Sell* | 10 | $112.34 | Ordinary |
05:17:51 - 18-Jul-25 |
| Sell* | 2 | $112.37 | Ordinary |
05:17:51 - 18-Jul-25 |
| Sell* | 10 | $112.40 | Ordinary |
05:17:43 - 18-Jul-25 |
| Sell* | 25 | $112.48 | Ordinary |
05:17:40 - 18-Jul-25 |
| Buy* | 5 | $112.40 | Ordinary |
05:17:40 - 18-Jul-25 |
| Unknown* | 40 | $112.35 | Ordinary |
05:17:33 - 18-Jul-25 |
| Buy* | 7 | $112.39 | Ordinary |
05:17:29 - 18-Jul-25 |
| Buy* | 25 | $112.36 | Ordinary |
05:17:24 - 18-Jul-25 |
| Buy* | 25 | $112.36 | Ordinary |
05:17:24 - 18-Jul-25 |
| Sell* | 25 | $112.33 | Ordinary |
05:17:24 - 18-Jul-25 |
| Buy* | 25 | $112.31 | Ordinary |
05:17:21 - 18-Jul-25 |
| Sell* | 44 | $112.25 | Ordinary |
05:17:20 - 18-Jul-25 |
| Sell* | 5 | $112.24 | Ordinary |
05:17:15 - 18-Jul-25 |
| Buy* | 1 | $112.31 | Ordinary |
05:17:14 - 18-Jul-25 |
| Buy* | 1 | $112.30 | Ordinary |
05:17:14 - 18-Jul-25 |
| Buy* | 15 | $112.27 | Ordinary |
05:17:13 - 18-Jul-25 |
| Buy* | 2 | $112.25 | Ordinary |
05:17:08 - 18-Jul-25 |
| Sell* | 2 | $112.15 | Ordinary |
05:17:08 - 18-Jul-25 |
| Sell* | 4 | $112.22 | Ordinary |
05:17:08 - 18-Jul-25 |
| Sell* | 2 | $112.22 | Ordinary |
05:17:08 - 18-Jul-25 |
| Buy* | 178 | $112.29 | Ordinary |
05:17:07 - 18-Jul-25 |
| Buy* | 40 | $112.28 | Ordinary |
05:17:07 - 18-Jul-25 |
| Buy* | 90 | $112.28 | Ordinary |
05:17:07 - 18-Jul-25 |
| Buy* | 100 | $112.28 | Ordinary |
05:17:07 - 18-Jul-25 |
| Buy* | 92 | $112.27 | Ordinary |
05:17:07 - 18-Jul-25 |
| Buy* | 3 | $112.27 | Ordinary |
05:17:07 - 18-Jul-25 |
| Buy* | 5 | $112.27 | Ordinary |
05:17:07 - 18-Jul-25 |
| Sell* | 14 | $112.26 | Ordinary |
05:17:06 - 18-Jul-25 |
| Sell* | 22 | $112.26 | Ordinary |
05:17:06 - 18-Jul-25 |
| Sell* | 14 | $112.26 | Ordinary |
05:17:06 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Ordinary |
05:17:05 - 18-Jul-25 |
| Buy* | 22 | $112.29 | Ordinary |
05:17:05 - 18-Jul-25 |
| Sell* | 2 | $112.24 | Ordinary |
05:16:57 - 18-Jul-25 |
| Sell* | 46 | $112.29 | Ordinary |
05:16:56 - 18-Jul-25 |
| Sell* | 54 | $112.29 | Ordinary |
05:16:56 - 18-Jul-25 |
| Buy* | 2 | $112.36 | Ordinary |
05:16:55 - 18-Jul-25 |
| Sell* | 1 | $112.32 | Ordinary |
05:16:54 - 18-Jul-25 |
| Sell* | 3 | $112.31 | Ordinary |
05:16:53 - 18-Jul-25 |
| Sell* | 10 | $112.35 | Ordinary |
05:16:53 - 18-Jul-25 |
| Sell* | 7 | $112.33 | Ordinary |
05:16:52 - 18-Jul-25 |
| Buy* | 1 | $112.43 | Ordinary |
05:16:48 - 18-Jul-25 |
| Sell* | 2 | $112.36 | Ordinary |
05:16:47 - 18-Jul-25 |
| Sell* | 1 | $112.38 | Ordinary |
05:16:47 - 18-Jul-25 |
| Sell* | 25 | $112.46 | Ordinary |
05:16:44 - 18-Jul-25 |
| Sell* | 2 | $112.50 | Ordinary |
05:16:42 - 18-Jul-25 |
| Sell* | 50 | $112.51 | Ordinary |
05:16:42 - 18-Jul-25 |
| Buy* | 8 | $112.61 | Ordinary |
05:16:42 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Ordinary |
05:16:41 - 18-Jul-25 |
| Buy* | 32 | $112.50 | Ordinary |
05:16:40 - 18-Jul-25 |
| Buy* | 500 | $112.50 | Ordinary |
05:16:40 - 18-Jul-25 |
| Buy* | 7 | $112.50 | Ordinary |
05:16:40 - 18-Jul-25 |
| Buy* | 31 | $112.50 | Ordinary |
05:16:40 - 18-Jul-25 |
| Buy* | 100 | $112.48 | Ordinary |
05:16:40 - 18-Jul-25 |
| Buy* | 30 | $112.46 | Ordinary |
05:16:40 - 18-Jul-25 |
| Buy* | 20 | $112.45 | Ordinary |
05:16:40 - 18-Jul-25 |
| Buy* | 30 | $112.46 | Ordinary |
05:16:40 - 18-Jul-25 |
| Buy* | 800 | $112.46 | Ordinary |
05:16:40 - 18-Jul-25 |
| Buy* | 30 | $112.45 | Ordinary |
05:16:40 - 18-Jul-25 |
| Buy* | 80 | $112.45 | Ordinary |
05:16:40 - 18-Jul-25 |
| Buy* | 90 | $112.44 | Ordinary |
05:16:40 - 18-Jul-25 |
| Buy* | 80 | $112.44 | Ordinary |
05:16:40 - 18-Jul-25 |
| Buy* | 90 | $112.43 | Ordinary |
05:16:40 - 18-Jul-25 |
| Buy* | 80 | $112.43 | Ordinary |
05:16:40 - 18-Jul-25 |
| Buy* | 80 | $112.43 | Ordinary |
05:16:40 - 18-Jul-25 |
| Buy* | 90 | $112.43 | Ordinary |
05:16:40 - 18-Jul-25 |
| Buy* | 100 | $112.42 | Ordinary |
05:16:40 - 18-Jul-25 |
| Sell* | 63 | $112.40 | Ordinary |
05:16:39 - 18-Jul-25 |
| Sell* | 19 | $112.36 | Ordinary |
05:16:38 - 18-Jul-25 |
| Sell* | 36 | $112.36 | Ordinary |
05:16:38 - 18-Jul-25 |
| Sell* | 30 | $112.37 | Ordinary |
05:16:38 - 18-Jul-25 |
| Sell* | 17 | $112.36 | Ordinary |
05:16:38 - 18-Jul-25 |
| Sell* | 1 | $112.36 | Ordinary |
05:16:38 - 18-Jul-25 |
| Sell* | 1 | $112.37 | Ordinary |
05:16:38 - 18-Jul-25 |
| Sell* | 2 | $112.39 | Ordinary |
05:16:38 - 18-Jul-25 |
| Buy* | 1 | $112.46 | Ordinary |
05:16:33 - 18-Jul-25 |
| Buy* | 39 | $112.46 | Ordinary |
05:16:33 - 18-Jul-25 |
| Buy* | 9 | $112.46 | Ordinary |
05:16:33 - 18-Jul-25 |
| Buy* | 1 | $112.46 | Ordinary |
05:16:32 - 18-Jul-25 |
| Buy* | 10 | $112.43 | Ordinary |
05:16:28 - 18-Jul-25 |
| Buy* | 61 | $112.44 | Ordinary |
05:16:26 - 18-Jul-25 |
| Buy* | 20 | $112.43 | Ordinary |
05:16:21 - 18-Jul-25 |
| Buy* | 410 | $112.44 | Ordinary |
05:16:11 - 18-Jul-25 |
| Buy* | 60 | $112.43 | Ordinary |
05:16:11 - 18-Jul-25 |
| Buy* | 100 | $112.43 | Ordinary |
05:16:11 - 18-Jul-25 |
| Buy* | 100 | $112.42 | Ordinary |
05:16:11 - 18-Jul-25 |
| Buy* | 100 | $112.41 | Ordinary |
05:16:11 - 18-Jul-25 |
| Buy* | 100 | $112.40 | Ordinary |
05:16:11 - 18-Jul-25 |
| Buy* | 100 | $112.39 | Ordinary |
05:16:11 - 18-Jul-25 |
| Buy* | 100 | $112.44 | Ordinary |
05:16:11 - 18-Jul-25 |
| Buy* | 800 | $112.44 | Ordinary |
05:16:11 - 18-Jul-25 |
| Buy* | 1 | $112.44 | Ordinary |
05:16:11 - 18-Jul-25 |
| Buy* | 18 | $112.44 | Ordinary |
05:16:11 - 18-Jul-25 |
| Buy* | 100 | $112.43 | Ordinary |
05:16:11 - 18-Jul-25 |
| Buy* | 100 | $112.43 | Ordinary |
05:16:11 - 18-Jul-25 |
| Buy* | 99 | $112.42 | Ordinary |
05:16:11 - 18-Jul-25 |
| Buy* | 100 | $112.41 | Ordinary |
05:16:11 - 18-Jul-25 |
| Buy* | 100 | $112.40 | Ordinary |
05:16:11 - 18-Jul-25 |
| Sell* | 10 | $112.36 | Ordinary |
05:16:06 - 18-Jul-25 |
| Buy* | 1 | $112.42 | Ordinary |
05:16:04 - 18-Jul-25 |
| Buy* | 26 | $112.42 | Ordinary |
05:16:00 - 18-Jul-25 |
| Sell* | 100 | $112.40 | Ordinary |
05:15:59 - 18-Jul-25 |
| Buy* | 38 | $112.41 | Ordinary |
05:15:58 - 18-Jul-25 |
| Buy* | 11 | $112.41 | Ordinary |
05:15:55 - 18-Jul-25 |
| Sell* | 10 | $112.40 | Ordinary |
05:15:55 - 18-Jul-25 |
| Buy* | 50 | $112.41 | Ordinary |
05:15:54 - 18-Jul-25 |
| Buy* | 1 | $112.41 | Ordinary |
05:15:52 - 18-Jul-25 |
| Buy* | 6 | $112.46 | Ordinary |
05:15:37 - 18-Jul-25 |
| Buy* | 10 | $112.46 | Ordinary |
05:15:36 - 18-Jul-25 |
| Buy* | 2 | $112.46 | Ordinary |
05:15:33 - 18-Jul-25 |
| Buy* | 1 | $112.49 | Ordinary |
05:15:30 - 18-Jul-25 |
| Sell* | 80 | $112.39 | Ordinary |
05:15:30 - 18-Jul-25 |
| Sell* | 50 | $112.42 | Ordinary |
05:15:30 - 18-Jul-25 |
| Sell* | 2 | $112.42 | Ordinary |
05:15:30 - 18-Jul-25 |
| Sell* | 50 | $112.43 | Ordinary |
05:15:30 - 18-Jul-25 |
| Sell* | 50 | $112.46 | Ordinary |
05:15:30 - 18-Jul-25 |
| Sell* | 32 | $112.46 | Ordinary |
05:15:30 - 18-Jul-25 |
| Sell* | 50 | $112.47 | Ordinary |
05:15:30 - 18-Jul-25 |
| Sell* | 16 | $112.48 | Ordinary |
05:15:30 - 18-Jul-25 |
| Sell* | 1 | $112.48 | Ordinary |
05:15:30 - 18-Jul-25 |
| Sell* | 2 | $112.58 | Ordinary |
05:15:30 - 18-Jul-25 |
| Sell* | 10 | $112.58 | Ordinary |
05:15:30 - 18-Jul-25 |
| Sell* | 97 | $112.58 | Ordinary |
05:15:30 - 18-Jul-25 |
| Sell* | 12 | $112.60 | Ordinary |
05:15:30 - 18-Jul-25 |
| Sell* | 12 | $112.61 | Ordinary |
05:15:30 - 18-Jul-25 |
| Buy* | 5 | $112.74 | Ordinary |
05:15:29 - 18-Jul-25 |
| Sell* | 36 | $112.62 | Ordinary |
05:15:29 - 18-Jul-25 |
| Sell* | 80 | $112.62 | Ordinary |
05:15:29 - 18-Jul-25 |
| Sell* | 60 | $112.62 | Ordinary |
05:15:29 - 18-Jul-25 |
| Sell* | 80 | $112.63 | Ordinary |
05:15:29 - 18-Jul-25 |
| Buy* | 107 | $112.75 | Ordinary |
05:15:25 - 18-Jul-25 |
| Buy* | 200 | $112.75 | Ordinary |
05:15:25 - 18-Jul-25 |
| Buy* | 30 | $112.74 | Ordinary |
05:15:25 - 18-Jul-25 |
| Buy* | 80 | $112.74 | Ordinary |
05:15:25 - 18-Jul-25 |
| Buy* | 100 | $112.72 | Ordinary |
05:15:25 - 18-Jul-25 |
| Buy* | 90 | $112.71 | Ordinary |
05:15:25 - 18-Jul-25 |
| Buy* | 100 | $112.69 | Ordinary |
05:15:25 - 18-Jul-25 |
| Buy* | 100 | $112.69 | Ordinary |
05:15:25 - 18-Jul-25 |
| Buy* | 1 | $112.58 | Ordinary |
05:15:19 - 18-Jul-25 |
| Sell* | 1 | $112.54 | Ordinary |
05:15:18 - 18-Jul-25 |
| Buy* | 1 | $112.75 | Ordinary |
05:15:07 - 18-Jul-25 |
| Buy* | 1 | $112.73 | Ordinary |
05:15:07 - 18-Jul-25 |
| Buy* | 3 | $112.61 | Ordinary |
05:15:03 - 18-Jul-25 |
| Sell* | 71 | $112.49 | Ordinary |
05:15:02 - 18-Jul-25 |
| Sell* | 50 | $112.49 | Ordinary |
05:15:02 - 18-Jul-25 |
| Sell* | 80 | $112.50 | Ordinary |
05:15:02 - 18-Jul-25 |
| Sell* | 8 | $112.50 | Ordinary |
05:14:55 - 18-Jul-25 |
| Sell* | 14 | $112.51 | Ordinary |
05:14:54 - 18-Jul-25 |
| Buy* | 8 | $112.54 | Ordinary |
05:14:48 - 18-Jul-25 |
| Sell* | 1 | $112.51 | Ordinary |
05:14:46 - 18-Jul-25 |
| Buy* | 20 | $112.51 | Ordinary |
05:14:46 - 18-Jul-25 |
| Buy* | 5 | $112.51 | Ordinary |
05:14:46 - 18-Jul-25 |
| Buy* | 1 | $112.54 | Ordinary |
05:14:46 - 18-Jul-25 |
| Buy* | 1 | $112.51 | Ordinary |
05:14:46 - 18-Jul-25 |
| Buy* | 5 | $112.51 | Ordinary |
05:14:42 - 18-Jul-25 |
| Buy* | 1 | $112.51 | Ordinary |
05:14:42 - 18-Jul-25 |
| Buy* | 1 | $112.51 | Ordinary |
05:14:42 - 18-Jul-25 |
| Buy* | 100 | $112.50 | Ordinary |
05:14:40 - 18-Jul-25 |
| Buy* | 100 | $112.49 | Ordinary |
05:14:40 - 18-Jul-25 |
| Buy* | 14 | $112.50 | Ordinary |
05:14:40 - 18-Jul-25 |
| Buy* | 1 | $112.50 | Ordinary |
05:14:40 - 18-Jul-25 |
| Buy* | 40 | $112.50 | Ordinary |
05:14:40 - 18-Jul-25 |
| Buy* | 5 | $112.50 | Ordinary |
05:14:40 - 18-Jul-25 |
| Buy* | 1 | $112.50 | Ordinary |
05:14:40 - 18-Jul-25 |
| Buy* | 1 | $112.50 | Ordinary |
05:14:40 - 18-Jul-25 |
| Buy* | 12 | $112.49 | Ordinary |
05:14:40 - 18-Jul-25 |
| Buy* | 23 | $112.49 | Ordinary |
05:14:40 - 18-Jul-25 |
| Buy* | 5 | $112.49 | Ordinary |
05:14:40 - 18-Jul-25 |
| Buy* | 20 | $112.48 | Ordinary |
05:14:40 - 18-Jul-25 |
| Buy* | 7 | $112.48 | Ordinary |
05:14:35 - 18-Jul-25 |
| Buy* | 20 | $112.47 | Ordinary |
05:14:35 - 18-Jul-25 |
| Sell* | 5 | $112.38 | Ordinary |
05:14:30 - 18-Jul-25 |
| Buy* | 1 | $112.36 | Ordinary |
05:14:27 - 18-Jul-25 |
| Sell* | 1 | $112.36 | Ordinary |
05:14:24 - 18-Jul-25 |
| Buy* | 163 | $112.42 | Ordinary |
05:14:24 - 18-Jul-25 |
| Buy* | 90 | $112.40 | Ordinary |
05:14:24 - 18-Jul-25 |
| Buy* | 100 | $112.40 | Ordinary |
05:14:24 - 18-Jul-25 |
| Buy* | 1 | $112.40 | Ordinary |
05:14:24 - 18-Jul-25 |
| Buy* | 100 | $112.38 | Ordinary |
05:14:24 - 18-Jul-25 |
| Buy* | 3 | $112.38 | Ordinary |
05:14:24 - 18-Jul-25 |
| Buy* | 30 | $112.37 | Ordinary |
05:14:24 - 18-Jul-25 |
| Buy* | 67 | $112.38 | Ordinary |
05:14:24 - 18-Jul-25 |
| Buy* | 30 | $112.37 | Ordinary |
05:14:24 - 18-Jul-25 |
| Buy* | 64 | $112.41 | Ordinary |
05:14:18 - 18-Jul-25 |
| Buy* | 80 | $112.40 | Ordinary |
05:14:18 - 18-Jul-25 |
| Buy* | 80 | $112.40 | Ordinary |
05:14:18 - 18-Jul-25 |
| Buy* | 80 | $112.40 | Ordinary |
05:14:18 - 18-Jul-25 |
| Buy* | 80 | $112.39 | Ordinary |
05:14:18 - 18-Jul-25 |
| Unknown* | 90 | $112.38 | Ordinary |
05:14:18 - 18-Jul-25 |
| Sell* | 90 | $112.37 | Ordinary |
05:14:18 - 18-Jul-25 |
| Sell* | 5 | $112.36 | Ordinary |
05:14:16 - 18-Jul-25 |
| Sell* | 53 | $112.33 | Ordinary |
05:14:16 - 18-Jul-25 |
| Sell* | 18 | $112.33 | Ordinary |
05:14:16 - 18-Jul-25 |
| Sell* | 32 | $112.33 | Ordinary |
05:14:13 - 18-Jul-25 |
| Sell* | 90 | $112.32 | Ordinary |
05:14:07 - 18-Jul-25 |
| Sell* | 60 | $112.32 | Ordinary |
05:14:07 - 18-Jul-25 |
| Sell* | 10 | $112.32 | Ordinary |
05:14:07 - 18-Jul-25 |
| Sell* | 100 | $112.32 | Ordinary |
05:14:07 - 18-Jul-25 |
| Sell* | 1 | $112.35 | Ordinary |
05:14:07 - 18-Jul-25 |
| Sell* | 50 | $112.35 | Ordinary |
05:14:07 - 18-Jul-25 |
| Sell* | 18 | $112.38 | Ordinary |
05:14:06 - 18-Jul-25 |
| Sell* | 89 | $112.40 | Ordinary |
05:14:03 - 18-Jul-25 |
| Sell* | 60 | $112.40 | Ordinary |
05:14:03 - 18-Jul-25 |
| Sell* | 1 | $112.40 | Ordinary |
05:14:03 - 18-Jul-25 |
| Sell* | 100 | $112.41 | Ordinary |
05:14:03 - 18-Jul-25 |
| Sell* | 7 | $112.41 | Ordinary |
05:14:02 - 18-Jul-25 |
| Buy* | 280 | $112.48 | Ordinary |
05:14:00 - 18-Jul-25 |
| Buy* | 20 | $112.48 | Ordinary |
05:13:58 - 18-Jul-25 |
| Buy* | 20 | $112.46 | Ordinary |
05:13:58 - 18-Jul-25 |
| Buy* | 1 | $112.46 | Ordinary |
05:13:58 - 18-Jul-25 |
| Buy* | 10 | $112.45 | Ordinary |
05:13:58 - 18-Jul-25 |
| Buy* | 27 | $112.40 | Ordinary |
05:13:50 - 18-Jul-25 |
| Buy* | 125 | $112.40 | Ordinary |
05:13:50 - 18-Jul-25 |
| Buy* | 20 | $112.40 | Ordinary |
05:13:45 - 18-Jul-25 |
| Buy* | 80 | $112.39 | Ordinary |
05:13:45 - 18-Jul-25 |
| Buy* | 80 | $112.39 | Ordinary |
05:13:45 - 18-Jul-25 |
| Buy* | 20 | $112.39 | Ordinary |
05:13:45 - 18-Jul-25 |
| Buy* | 28 | $112.40 | Ordinary |
05:13:45 - 18-Jul-25 |
| Buy* | 5 | $112.40 | Ordinary |
05:13:45 - 18-Jul-25 |
| Buy* | 20 | $112.39 | Ordinary |
05:13:45 - 18-Jul-25 |
| Buy* | 80 | $112.40 | Ordinary |
05:13:40 - 18-Jul-25 |
| Buy* | 27 | $112.39 | Ordinary |
05:13:40 - 18-Jul-25 |
| Buy* | 3 | $112.40 | Ordinary |
05:13:40 - 18-Jul-25 |
| Buy* | 34 | $112.40 | Ordinary |
05:13:40 - 18-Jul-25 |
| Buy* | 10 | $112.39 | Ordinary |
05:13:38 - 18-Jul-25 |
| Buy* | 3 | $112.39 | Ordinary |
05:13:35 - 18-Jul-25 |
| Buy* | 17 | $112.35 | Ordinary |
05:13:28 - 18-Jul-25 |
| Buy* | 57 | $112.35 | Ordinary |
05:13:28 - 18-Jul-25 |
| Buy* | 76 | $112.35 | Ordinary |
05:13:28 - 18-Jul-25 |
| Sell* | 4 | $112.32 | Ordinary |
05:13:27 - 18-Jul-25 |
| Buy* | 7 | $112.35 | Ordinary |
05:13:27 - 18-Jul-25 |
| Buy* | 7 | $112.35 | Ordinary |
05:13:27 - 18-Jul-25 |
| Buy* | 2 | $112.35 | Ordinary |
05:13:27 - 18-Jul-25 |
| Buy* | 10 | $112.33 | Ordinary |
05:13:23 - 18-Jul-25 |
| Buy* | 90 | $112.33 | Ordinary |
05:13:23 - 18-Jul-25 |
| Buy* | 73 | $112.33 | Ordinary |
05:13:23 - 18-Jul-25 |
| Buy* | 17 | $112.33 | Ordinary |
05:13:23 - 18-Jul-25 |
| Buy* | 10 | $112.32 | Ordinary |
05:13:23 - 18-Jul-25 |
| Buy* | 1 | $112.32 | Ordinary |
05:13:19 - 18-Jul-25 |
| Buy* | 19 | $112.32 | Ordinary |
05:13:16 - 18-Jul-25 |
| Sell* | 10 | $112.26 | Ordinary |
05:13:15 - 18-Jul-25 |
| Sell* | 2 | $112.26 | Ordinary |
05:13:14 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Ordinary |
05:13:13 - 18-Jul-25 |
| Buy* | 30 | $112.28 | Ordinary |
05:13:12 - 18-Jul-25 |
| Buy* | 40 | $112.28 | Ordinary |
05:13:11 - 18-Jul-25 |
| Buy* | 30 | $112.15 | Ordinary |
05:13:04 - 18-Jul-25 |
| Buy* | 1 | $112.15 | Ordinary |
05:13:04 - 18-Jul-25 |
| Buy* | 1 | $112.15 | Ordinary |
05:13:04 - 18-Jul-25 |
| Buy* | 24 | $112.12 | Ordinary |
05:13:03 - 18-Jul-25 |
| Buy* | 22 | $112.12 | Ordinary |
05:13:03 - 18-Jul-25 |
| Buy* | 5 | $112.11 | Ordinary |
05:13:01 - 18-Jul-25 |
| Buy* | 1 | $112.10 | Ordinary |
05:12:57 - 18-Jul-25 |
| Buy* | 45 | $112.09 | Ordinary |
05:12:57 - 18-Jul-25 |
| Buy* | 1 | $112.08 | Ordinary |
05:12:57 - 18-Jul-25 |
| Buy* | 1 | $112.07 | Ordinary |
05:12:57 - 18-Jul-25 |
| Buy* | 4 | $112.07 | Ordinary |
05:12:57 - 18-Jul-25 |
| Buy* | 7 | $112.07 | Ordinary |
05:12:57 - 18-Jul-25 |
| Buy* | 5 | $112.07 | Ordinary |
05:12:57 - 18-Jul-25 |
| Buy* | 3 | $112.06 | Ordinary |
05:12:53 - 18-Jul-25 |
| Buy* | 47 | $112.06 | Ordinary |
05:12:53 - 18-Jul-25 |
| Buy* | 45 | $112.06 | Ordinary |
05:12:53 - 18-Jul-25 |
| Buy* | 13 | $112.05 | Ordinary |
05:12:47 - 18-Jul-25 |
| Buy* | 1 | $112.06 | Ordinary |
05:12:43 - 18-Jul-25 |
| Buy* | 9 | $112.06 | Ordinary |
05:12:42 - 18-Jul-25 |
| Sell* | 2 | $112.01 | Ordinary |
05:12:33 - 18-Jul-25 |
| Buy* | 20 | $112.04 | Ordinary |
05:12:33 - 18-Jul-25 |
| Buy* | 5 | $112.06 | Ordinary |
05:12:31 - 18-Jul-25 |
| Buy* | 1 | $112.06 | Ordinary |
05:12:27 - 18-Jul-25 |
| Buy* | 45 | $112.06 | Ordinary |
05:12:24 - 18-Jul-25 |
| Buy* | 5 | $112.05 | Ordinary |
05:12:20 - 18-Jul-25 |
| Sell* | 50 | $112.04 | Ordinary |
05:12:19 - 18-Jul-25 |
| Buy* | 1 | $112.06 | Ordinary |
05:12:16 - 18-Jul-25 |
| Sell* | 2 | $111.99 | Ordinary |
05:12:10 - 18-Jul-25 |
| Buy* | 3 | $112.05 | Ordinary |
05:12:10 - 18-Jul-25 |
| Sell* | 73 | $112.03 | Ordinary |
05:12:10 - 18-Jul-25 |
| Buy* | 6 | $112.05 | Ordinary |
05:12:06 - 18-Jul-25 |
| Buy* | 15 | $112.05 | Ordinary |
05:12:06 - 18-Jul-25 |
| Sell* | 23 | $112.02 | Ordinary |
05:12:02 - 18-Jul-25 |
| Buy* | 1 | $112.06 | Ordinary |
05:12:01 - 18-Jul-25 |
| Sell* | 10 | $112.01 | Ordinary |
05:11:51 - 18-Jul-25 |
| Buy* | 5 | $112.00 | Ordinary |
05:11:50 - 18-Jul-25 |
| Buy* | 3 | $112.00 | Ordinary |
05:11:50 - 18-Jul-25 |
| Buy* | 8 | $112.00 | Ordinary |
05:11:50 - 18-Jul-25 |
| Buy* | 439 | $112.00 | Ordinary |
05:11:50 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Ordinary |
05:11:50 - 18-Jul-25 |
| Buy* | 64 | $112.00 | Ordinary |
05:11:50 - 18-Jul-25 |
| Sell* | 47 | $111.95 | Ordinary |
05:11:48 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Ordinary |
05:11:44 - 18-Jul-25 |
| Sell* | 17 | $111.93 | Ordinary |
05:11:42 - 18-Jul-25 |
| Sell* | 80 | $111.94 | Ordinary |
05:11:42 - 18-Jul-25 |
| Buy* | 8 | $112.00 | Ordinary |
05:11:26 - 18-Jul-25 |
| Buy* | 146 | $112.00 | Ordinary |
05:11:25 - 18-Jul-25 |
| Buy* | 48 | $112.00 | Ordinary |
05:11:25 - 18-Jul-25 |
| Buy* | 30 | $112.00 | Ordinary |
05:11:25 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Ordinary |
05:11:25 - 18-Jul-25 |
| Buy* | 5 | $112.00 | Ordinary |
05:11:25 - 18-Jul-25 |
| Buy* | 30 | $112.00 | Ordinary |
05:11:25 - 18-Jul-25 |
| Buy* | 40 | $111.99 | Ordinary |
05:11:25 - 18-Jul-25 |
| Buy* | 5 | $111.98 | Ordinary |
05:11:24 - 18-Jul-25 |
| Buy* | 1 | $111.98 | Ordinary |
05:11:24 - 18-Jul-25 |
| Buy* | 47 | $111.97 | Ordinary |
05:11:23 - 18-Jul-25 |
| Buy* | 77 | $111.97 | Ordinary |
05:11:23 - 18-Jul-25 |
| Buy* | 34 | $111.97 | Ordinary |
05:11:23 - 18-Jul-25 |
| Buy* | 48 | $111.97 | Ordinary |
05:11:23 - 18-Jul-25 |
| Buy* | 19 | $111.97 | Ordinary |
05:11:23 - 18-Jul-25 |
| Sell* | 48 | $111.93 | Ordinary |
05:11:22 - 18-Jul-25 |
| Sell* | 29 | $111.90 | Ordinary |
05:11:16 - 18-Jul-25 |
| Sell* | 5 | $111.90 | Ordinary |
05:11:16 - 18-Jul-25 |
| Buy* | 5 | $111.91 | Ordinary |
05:11:13 - 18-Jul-25 |
| Buy* | 61 | $111.95 | Ordinary |
05:11:12 - 18-Jul-25 |
| Buy* | 100 | $111.95 | Ordinary |
05:11:12 - 18-Jul-25 |
| Buy* | 80 | $111.94 | Ordinary |
05:11:12 - 18-Jul-25 |
| Buy* | 90 | $111.94 | Ordinary |
05:11:12 - 18-Jul-25 |
| Buy* | 80 | $111.94 | Ordinary |
05:11:12 - 18-Jul-25 |
| Sell* | 89 | $111.93 | Ordinary |
05:11:12 - 18-Jul-25 |
| Sell* | 1 | $111.93 | Ordinary |
05:11:12 - 18-Jul-25 |
| Buy* | 35 | $111.94 | Ordinary |
05:11:11 - 18-Jul-25 |
| Buy* | 65 | $111.94 | Ordinary |
05:11:11 - 18-Jul-25 |
| Buy* | 15 | $111.94 | Ordinary |
05:11:11 - 18-Jul-25 |
| Buy* | 80 | $111.94 | Ordinary |
05:11:11 - 18-Jul-25 |
| Buy* | 90 | $111.94 | Ordinary |
05:11:11 - 18-Jul-25 |
| Sell* | 90 | $111.93 | Ordinary |
05:11:11 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Ordinary |
05:11:08 - 18-Jul-25 |
| Buy* | 1 | $111.89 | Ordinary |
05:10:47 - 18-Jul-25 |
| Buy* | 40 | $111.88 | Ordinary |
05:10:45 - 18-Jul-25 |
| Buy* | 58 | $111.88 | Ordinary |
05:10:45 - 18-Jul-25 |
| Sell* | 20 | $111.82 | Ordinary |
05:10:39 - 18-Jul-25 |
| Sell* | 1 | $111.81 | Ordinary |
05:10:38 - 18-Jul-25 |
| Sell* | 100 | $111.83 | Ordinary |
05:10:36 - 18-Jul-25 |
| Sell* | 100 | $111.85 | Ordinary |
05:10:36 - 18-Jul-25 |
| Sell* | 20 | $111.85 | Ordinary |
05:10:36 - 18-Jul-25 |
| Unknown* | 50 | $111.88 | Ordinary |
05:10:36 - 18-Jul-25 |
| Sell* | 1 | $111.88 | Ordinary |
05:10:33 - 18-Jul-25 |
| Sell* | 1 | $111.88 | Ordinary |
05:10:33 - 18-Jul-25 |
| Sell* | 6 | $111.89 | Ordinary |
05:10:30 - 18-Jul-25 |
| Buy* | 10 | $111.93 | Ordinary |
05:10:28 - 18-Jul-25 |
| Sell* | 10 | $111.88 | Ordinary |
05:10:25 - 18-Jul-25 |
| Sell* | 6 | $111.85 | Ordinary |
05:10:24 - 18-Jul-25 |
| Sell* | 3 | $111.88 | Ordinary |
05:10:24 - 18-Jul-25 |
| Sell* | 5 | $111.90 | Ordinary |
05:10:24 - 18-Jul-25 |
| Unknown* | 5 | $111.88 | Ordinary |
05:10:22 - 18-Jul-25 |
| Sell* | 60 | $111.89 | Ordinary |
05:10:19 - 18-Jul-25 |
| Buy* | 2 | $111.93 | Ordinary |
05:10:17 - 18-Jul-25 |
| Buy* | 10 | $111.88 | Ordinary |
05:10:05 - 18-Jul-25 |
| Buy* | 10 | $111.88 | Ordinary |
05:10:05 - 18-Jul-25 |
| Buy* | 90 | $111.88 | Ordinary |
05:10:05 - 18-Jul-25 |
| Buy* | 90 | $111.88 | Ordinary |
05:10:05 - 18-Jul-25 |
| Sell* | 10 | $111.74 | Ordinary |
05:10:03 - 18-Jul-25 |
| Sell* | 19 | $111.74 | Ordinary |
05:10:03 - 18-Jul-25 |
| Buy* | 1 | $111.83 | Ordinary |
05:10:02 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Ordinary |
05:09:59 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Ordinary |
05:09:56 - 18-Jul-25 |
| Sell* | 2 | $111.79 | Ordinary |
05:09:56 - 18-Jul-25 |
| Sell* | 4 | $111.76 | Ordinary |
05:09:52 - 18-Jul-25 |
| Sell* | 1 | $111.76 | Ordinary |
05:09:51 - 18-Jul-25 |
| Sell* | 2 | $111.79 | Ordinary |
05:09:51 - 18-Jul-25 |
| Sell* | 3 | $111.80 | Ordinary |
05:09:44 - 18-Jul-25 |
| Sell* | 1 | $111.84 | Ordinary |
05:09:42 - 18-Jul-25 |
| Sell* | 3 | $111.85 | Ordinary |
05:09:42 - 18-Jul-25 |
| Sell* | 300 | $111.85 | Ordinary |
05:09:42 - 18-Jul-25 |
| Sell* | 20 | $111.90 | Ordinary |
05:09:38 - 18-Jul-25 |
| Sell* | 86 | $111.90 | Ordinary |
05:09:38 - 18-Jul-25 |
| Sell* | 90 | $111.90 | Ordinary |
05:09:38 - 18-Jul-25 |
| Sell* | 10 | $111.93 | Ordinary |
05:09:33 - 18-Jul-25 |
| Sell* | 90 | $111.93 | Ordinary |
05:09:33 - 18-Jul-25 |
| Buy* | 89 | $111.93 | Ordinary |
05:09:23 - 18-Jul-25 |
| Buy* | 44 | $111.93 | Ordinary |
05:09:18 - 18-Jul-25 |
| Buy* | 71 | $111.93 | Ordinary |
05:09:18 - 18-Jul-25 |
| Buy* | 29 | $111.93 | Ordinary |
05:09:18 - 18-Jul-25 |
| Buy* | 61 | $111.93 | Ordinary |
05:09:18 - 18-Jul-25 |
| Buy* | 10 | $111.93 | Ordinary |
05:09:18 - 18-Jul-25 |
| Buy* | 39 | $111.93 | Ordinary |
05:09:18 - 18-Jul-25 |
| Buy* | 1 | $111.93 | Ordinary |
05:09:18 - 18-Jul-25 |
| Buy* | 1 | $111.93 | Ordinary |
05:09:18 - 18-Jul-25 |
| Buy* | 1 | $111.93 | Ordinary |
05:09:18 - 18-Jul-25 |
| Buy* | 40 | $111.93 | Ordinary |
05:09:18 - 18-Jul-25 |
| Buy* | 2 | $111.93 | Ordinary |
05:09:18 - 18-Jul-25 |
| Unknown* | 21 | $111.89 | Ordinary |
05:09:15 - 18-Jul-25 |
| Sell* | 10 | $111.86 | Ordinary |
05:09:13 - 18-Jul-25 |
| Sell* | 55 | $111.90 | Ordinary |
05:09:13 - 18-Jul-25 |
| Sell* | 3 | $111.90 | Ordinary |
05:09:13 - 18-Jul-25 |
| Sell* | 83 | $111.90 | Ordinary |
05:09:13 - 18-Jul-25 |
| Sell* | 100 | $111.90 | Ordinary |
05:09:13 - 18-Jul-25 |
| Buy* | 80 | $111.92 | Ordinary |
05:09:11 - 18-Jul-25 |
| Buy* | 16 | $111.92 | Ordinary |
05:09:11 - 18-Jul-25 |
| Buy* | 8 | $111.89 | Ordinary |
05:09:10 - 18-Jul-25 |
| Buy* | 6 | $111.89 | Ordinary |
05:09:10 - 18-Jul-25 |
| Buy* | 8 | $111.89 | Ordinary |
05:09:10 - 18-Jul-25 |
| Sell* | 9 | $111.85 | Ordinary |
05:09:08 - 18-Jul-25 |
| Sell* | 7 | $111.86 | Ordinary |
05:09:08 - 18-Jul-25 |
| Sell* | 3 | $111.85 | Ordinary |
05:09:04 - 18-Jul-25 |
| Sell* | 20 | $111.85 | Ordinary |
05:09:01 - 18-Jul-25 |
| Unknown* | 44 | $111.88 | Ordinary |
05:09:00 - 18-Jul-25 |
| Sell* | 5 | $111.88 | Ordinary |
05:08:57 - 18-Jul-25 |
| Sell* | 4 | $111.79 | Ordinary |
05:08:47 - 18-Jul-25 |
| Sell* | 5 | $111.79 | Ordinary |
05:08:47 - 18-Jul-25 |
| Buy* | 2 | $111.85 | Ordinary |
05:08:44 - 18-Jul-25 |
| Buy* | 1 | $111.86 | Ordinary |
05:08:42 - 18-Jul-25 |
| Sell* | 484 | $111.81 | Ordinary |
05:08:40 - 18-Jul-25 |
| Sell* | 70 | $111.82 | Ordinary |
05:08:40 - 18-Jul-25 |
| Sell* | 100 | $111.81 | Ordinary |
05:08:40 - 18-Jul-25 |
| Sell* | 100 | $111.81 | Ordinary |
05:08:40 - 18-Jul-25 |
| Sell* | 80 | $111.81 | Ordinary |
05:08:40 - 18-Jul-25 |
| Sell* | 50 | $111.81 | Ordinary |
05:08:40 - 18-Jul-25 |
| Sell* | 800 | $111.81 | Ordinary |
05:08:40 - 18-Jul-25 |
| Sell* | 100 | $111.82 | Ordinary |
05:08:40 - 18-Jul-25 |
| Sell* | 80 | $111.82 | Ordinary |
05:08:40 - 18-Jul-25 |
| Sell* | 50 | $111.82 | Ordinary |
05:08:40 - 18-Jul-25 |
| Sell* | 80 | $111.82 | Ordinary |
05:08:40 - 18-Jul-25 |
| Sell* | 80 | $111.82 | Ordinary |
05:08:40 - 18-Jul-25 |
| Sell* | 46 | $111.82 | Ordinary |
05:08:40 - 18-Jul-25 |
| Buy* | 107 | $111.84 | Ordinary |
05:08:38 - 18-Jul-25 |
| Sell* | 6 | $111.80 | Ordinary |
05:08:37 - 18-Jul-25 |
| Sell* | 1 | $111.81 | Ordinary |
05:08:34 - 18-Jul-25 |
| Sell* | 29 | $111.80 | Ordinary |
05:08:33 - 18-Jul-25 |
| Sell* | 90 | $111.80 | Ordinary |
05:08:33 - 18-Jul-25 |
| Buy* | 90 | $111.84 | Ordinary |
05:08:33 - 18-Jul-25 |
| Buy* | 14 | $111.79 | Ordinary |
05:08:29 - 18-Jul-25 |
| Buy* | 2 | $111.75 | Ordinary |
05:08:25 - 18-Jul-25 |
| Buy* | 2 | $111.70 | Ordinary |
05:08:22 - 18-Jul-25 |
| Sell* | 9 | $111.67 | Ordinary |
05:08:19 - 18-Jul-25 |
| Sell* | 12 | $111.65 | Ordinary |
05:08:18 - 18-Jul-25 |
| Sell* | 88 | $111.65 | Ordinary |
05:08:18 - 18-Jul-25 |
| Sell* | 3 | $111.65 | Ordinary |
05:08:18 - 18-Jul-25 |
| Sell* | 9 | $111.65 | Ordinary |
05:08:18 - 18-Jul-25 |
| Sell* | 47 | $111.69 | Ordinary |
05:08:17 - 18-Jul-25 |
| Sell* | 13 | $111.69 | Ordinary |
05:08:17 - 18-Jul-25 |
| Sell* | 40 | $111.69 | Ordinary |
05:08:17 - 18-Jul-25 |
| Sell* | 5 | $111.69 | Ordinary |
05:08:17 - 18-Jul-25 |
| Sell* | 66 | $111.69 | Ordinary |
05:08:17 - 18-Jul-25 |
| Sell* | 30 | $111.70 | Ordinary |
05:08:17 - 18-Jul-25 |
| Sell* | 1 | $111.70 | Ordinary |
05:08:17 - 18-Jul-25 |
| Sell* | 60 | $111.70 | Ordinary |
05:08:17 - 18-Jul-25 |
| Sell* | 30 | $111.70 | Ordinary |
05:08:17 - 18-Jul-25 |
| Sell* | 5 | $111.74 | Ordinary |
05:08:16 - 18-Jul-25 |
| Sell* | 50 | $111.71 | Ordinary |
05:08:15 - 18-Jul-25 |
| Sell* | 1 | $111.71 | Ordinary |
05:08:15 - 18-Jul-25 |
| Sell* | 3 | $111.73 | Ordinary |
05:08:14 - 18-Jul-25 |
| Sell* | 14 | $111.74 | Ordinary |
05:08:14 - 18-Jul-25 |
| Sell* | 1 | $111.76 | Ordinary |
05:08:13 - 18-Jul-25 |
| Sell* | 5 | $111.75 | Ordinary |
05:08:12 - 18-Jul-25 |
| Sell* | 1 | $111.75 | Ordinary |
05:08:12 - 18-Jul-25 |
| Sell* | 50 | $111.77 | Ordinary |
05:08:12 - 18-Jul-25 |
| Sell* | 10 | $111.80 | Ordinary |
05:08:10 - 18-Jul-25 |
| Sell* | 45 | $111.80 | Ordinary |
05:08:10 - 18-Jul-25 |
| Sell* | 5 | $111.82 | Ordinary |
05:08:09 - 18-Jul-25 |
| Sell* | 6 | $111.82 | Ordinary |
05:08:09 - 18-Jul-25 |
| Buy* | 1 | $111.84 | Ordinary |
05:08:09 - 18-Jul-25 |
| Buy* | 5 | $111.81 | Ordinary |
05:08:07 - 18-Jul-25 |
| Sell* | 20 | $111.84 | Ordinary |
05:08:04 - 18-Jul-25 |
| Buy* | 4 | $111.92 | Ordinary |
05:08:03 - 18-Jul-25 |
| Buy* | 60 | $111.84 | Ordinary |
05:08:02 - 18-Jul-25 |
| Sell* | 52 | $111.84 | Ordinary |
05:08:01 - 18-Jul-25 |
| Sell* | 3 | $111.84 | Ordinary |
05:08:01 - 18-Jul-25 |
| Buy* | 1 | $111.88 | Ordinary |
05:08:01 - 18-Jul-25 |
| Buy* | 50 | $111.84 | Ordinary |
05:08:01 - 18-Jul-25 |
| Buy* | 38 | $111.84 | Ordinary |
05:08:01 - 18-Jul-25 |
| Sell* | 2 | $111.80 | Ordinary |
05:07:57 - 18-Jul-25 |
| Sell* | 4 | $111.83 | Ordinary |
05:07:52 - 18-Jul-25 |
| Buy* | 101 | $111.83 | Ordinary |
05:07:52 - 18-Jul-25 |
| Buy* | 14 | $111.83 | Ordinary |
05:07:51 - 18-Jul-25 |
| Buy* | 50 | $111.82 | Ordinary |
05:07:51 - 18-Jul-25 |
| Buy* | 1 | $111.82 | Ordinary |
05:07:49 - 18-Jul-25 |
| Buy* | 70 | $111.80 | Ordinary |
05:07:46 - 18-Jul-25 |
| Buy* | 90 | $111.80 | Ordinary |
05:07:46 - 18-Jul-25 |
| Buy* | 80 | $111.80 | Ordinary |
05:07:46 - 18-Jul-25 |
| Sell* | 80 | $111.80 | Ordinary |
05:07:46 - 18-Jul-25 |
| Sell* | 80 | $111.80 | Ordinary |
05:07:46 - 18-Jul-25 |
| Sell* | 90 | $111.80 | Ordinary |
05:07:46 - 18-Jul-25 |
| Buy* | 19 | $111.83 | Ordinary |
05:07:45 - 18-Jul-25 |
| Sell* | 18 | $111.77 | Ordinary |
05:07:42 - 18-Jul-25 |
| Buy* | 3 | $111.82 | Ordinary |
05:07:40 - 18-Jul-25 |
| Sell* | 17 | $111.80 | Ordinary |
05:07:32 - 18-Jul-25 |
| Sell* | 83 | $111.80 | Ordinary |
05:07:32 - 18-Jul-25 |
| Sell* | 7 | $111.80 | Ordinary |
05:07:32 - 18-Jul-25 |
| Sell* | 5 | $111.82 | Ordinary |
05:07:31 - 18-Jul-25 |
| Sell* | 1 | $111.81 | Ordinary |
05:07:31 - 18-Jul-25 |
| Sell* | 2 | $111.82 | Ordinary |
05:07:31 - 18-Jul-25 |
| Sell* | 10 | $111.83 | Ordinary |
05:07:31 - 18-Jul-25 |
| Sell* | 2 | $111.83 | Ordinary |
05:07:31 - 18-Jul-25 |
| Sell* | 1 | $111.83 | Ordinary |
05:07:31 - 18-Jul-25 |
| Sell* | 1 | $111.84 | Ordinary |
05:07:31 - 18-Jul-25 |
| Sell* | 2 | $111.87 | Ordinary |
05:07:31 - 18-Jul-25 |
| Unknown* | 5 | $111.87 | Ordinary |
05:07:30 - 18-Jul-25 |
| Sell* | 67 | $111.90 | Ordinary |
05:07:21 - 18-Jul-25 |
| Sell* | 6 | $111.90 | Ordinary |
05:07:21 - 18-Jul-25 |
| Sell* | 6 | $111.90 | Ordinary |
05:07:21 - 18-Jul-25 |
| Sell* | 6 | $111.90 | Ordinary |
05:07:21 - 18-Jul-25 |
| Sell* | 6 | $111.90 | Ordinary |
05:07:19 - 18-Jul-25 |
| Sell* | 20 | $111.90 | Ordinary |
05:07:19 - 18-Jul-25 |
| Buy* | 7 | $111.91 | Ordinary |
05:07:18 - 18-Jul-25 |
| Sell* | 18 | $111.87 | Ordinary |
05:07:17 - 18-Jul-25 |
| Sell* | 43 | $111.86 | Ordinary |
05:07:11 - 18-Jul-25 |
| Buy* | 25 | $111.90 | Ordinary |
05:07:11 - 18-Jul-25 |
| Buy* | 7 | $111.89 | Ordinary |
05:07:02 - 18-Jul-25 |
| Buy* | 9 | $111.89 | Ordinary |
05:07:00 - 18-Jul-25 |
| Buy* | 5 | $111.89 | Ordinary |
05:07:00 - 18-Jul-25 |
| Sell* | 3 | $111.83 | Ordinary |
05:07:00 - 18-Jul-25 |
| Buy* | 1 | $111.91 | Ordinary |
05:07:00 - 18-Jul-25 |
| Sell* | 4 | $111.89 | Ordinary |
05:07:00 - 18-Jul-25 |
| Sell* | 2 | $111.83 | Ordinary |
05:06:56 - 18-Jul-25 |
| Buy* | 20 | $111.85 | Ordinary |
05:06:56 - 18-Jul-25 |
| Sell* | 10 | $111.83 | Ordinary |
05:06:56 - 18-Jul-25 |
| Sell* | 90 | $111.83 | Ordinary |
05:06:56 - 18-Jul-25 |
| Buy* | 1 | $111.92 | Ordinary |
05:06:55 - 18-Jul-25 |
| Buy* | 20 | $111.89 | Ordinary |
05:06:54 - 18-Jul-25 |
| Sell* | 11 | $111.83 | Ordinary |
05:06:51 - 18-Jul-25 |
| Sell* | 1 | $111.92 | Ordinary |
05:06:45 - 18-Jul-25 |
| Buy* | 60 | $111.92 | Ordinary |
05:06:42 - 18-Jul-25 |
| Sell* | 13 | $111.86 | Ordinary |
05:06:37 - 18-Jul-25 |
| Buy* | 37 | $111.89 | Ordinary |
05:06:37 - 18-Jul-25 |
| Buy* | 53 | $111.89 | Ordinary |
05:06:36 - 18-Jul-25 |
| Sell* | 69 | $111.80 | Ordinary |
05:06:29 - 18-Jul-25 |
| Buy* | 20 | $111.82 | Ordinary |
05:06:25 - 18-Jul-25 |
| Buy* | 2 | $111.77 | Ordinary |
05:06:23 - 18-Jul-25 |
| Buy* | 139 | $111.76 | Ordinary |
05:06:20 - 18-Jul-25 |
| Buy* | 125 | $111.76 | Ordinary |
05:06:20 - 18-Jul-25 |
| Buy* | 125 | $111.76 | Ordinary |
05:06:20 - 18-Jul-25 |
| Buy* | 90 | $111.76 | Ordinary |
05:06:20 - 18-Jul-25 |
| Buy* | 2 | $111.76 | Ordinary |
05:06:19 - 18-Jul-25 |
| Sell* | 1 | $111.77 | Ordinary |
05:06:18 - 18-Jul-25 |
| Sell* | 1 | $111.77 | Ordinary |
05:06:18 - 18-Jul-25 |
| Sell* | 5 | $111.77 | Ordinary |
05:06:18 - 18-Jul-25 |
| Sell* | 5 | $111.77 | Ordinary |
05:06:18 - 18-Jul-25 |
| Sell* | 6 | $111.78 | Ordinary |
05:06:18 - 18-Jul-25 |
| Sell* | 5 | $111.77 | Ordinary |
05:06:11 - 18-Jul-25 |
| Sell* | 2 | $111.77 | Ordinary |
05:06:11 - 18-Jul-25 |
| Buy* | 2 | $111.82 | Ordinary |
05:06:11 - 18-Jul-25 |
| Buy* | 6 | $111.77 | Ordinary |
05:06:10 - 18-Jul-25 |
| Buy* | 21 | $111.77 | Ordinary |
05:06:10 - 18-Jul-25 |
| Sell* | 10 | $111.74 | Ordinary |
05:06:07 - 18-Jul-25 |
| Sell* | 1 | $111.76 | Ordinary |
05:06:06 - 18-Jul-25 |
| Sell* | 29 | $111.75 | Ordinary |
05:06:02 - 18-Jul-25 |
| Sell* | 51 | $111.75 | Ordinary |
05:06:02 - 18-Jul-25 |
| Sell* | 50 | $111.78 | Ordinary |
05:05:58 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Ordinary |
05:05:58 - 18-Jul-25 |
| Sell* | 15 | $111.79 | Ordinary |
05:05:58 - 18-Jul-25 |
| Sell* | 37 | $111.79 | Ordinary |
05:05:58 - 18-Jul-25 |
| Sell* | 64 | $111.79 | Ordinary |
05:05:58 - 18-Jul-25 |
| Sell* | 48 | $111.79 | Ordinary |
05:05:58 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Ordinary |
05:05:57 - 18-Jul-25 |
| Sell* | 1 | $111.83 | Ordinary |
05:05:56 - 18-Jul-25 |
| Sell* | 2 | $111.85 | Ordinary |
05:05:53 - 18-Jul-25 |
| Sell* | 5 | $111.83 | Ordinary |
05:05:51 - 18-Jul-25 |
| Sell* | 12 | $111.84 | Ordinary |
05:05:51 - 18-Jul-25 |
| Sell* | 22 | $111.85 | Ordinary |
05:05:51 - 18-Jul-25 |
| Sell* | 5 | $111.85 | Ordinary |
05:05:51 - 18-Jul-25 |
| Sell* | 30 | $111.86 | Ordinary |
05:05:51 - 18-Jul-25 |
| Sell* | 10 | $111.86 | Ordinary |
05:05:51 - 18-Jul-25 |
| Sell* | 1 | $111.86 | Ordinary |
05:05:51 - 18-Jul-25 |
| Sell* | 1 | $111.86 | Ordinary |
05:05:51 - 18-Jul-25 |
| Sell* | 1 | $111.92 | Ordinary |
05:05:50 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
05:05:47 - 18-Jul-25 |
| Sell* | 5 | $112.02 | Ordinary |
05:05:46 - 18-Jul-25 |
| Sell* | 5 | $112.03 | Ordinary |
05:05:46 - 18-Jul-25 |
| Sell* | 2 | $112.04 | Ordinary |
05:05:43 - 18-Jul-25 |
| Buy* | 10 | $112.12 | Ordinary |
05:05:41 - 18-Jul-25 |
| Buy* | 1 | $112.12 | Ordinary |
05:05:41 - 18-Jul-25 |
| Buy* | 1 | $112.12 | Ordinary |
05:05:41 - 18-Jul-25 |
| Buy* | 13 | $112.11 | Ordinary |
05:05:41 - 18-Jul-25 |
| Buy* | 1 | $112.10 | Ordinary |
05:05:41 - 18-Jul-25 |
| Sell* | 5 | $112.02 | Ordinary |
05:05:37 - 18-Jul-25 |
| Sell* | 10 | $112.04 | Ordinary |
05:05:36 - 18-Jul-25 |
| Sell* | 3 | $112.04 | Ordinary |
05:05:36 - 18-Jul-25 |
| Sell* | 1 | $112.04 | Ordinary |
05:05:34 - 18-Jul-25 |
| Buy* | 1 | $112.10 | Ordinary |
05:05:32 - 18-Jul-25 |
| Buy* | 5 | $112.03 | Ordinary |
05:05:32 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Ordinary |
05:05:31 - 18-Jul-25 |
| Buy* | 32 | $112.03 | Ordinary |
05:05:28 - 18-Jul-25 |
| Buy* | 18 | $112.03 | Ordinary |
05:05:28 - 18-Jul-25 |
| Buy* | 1 | $112.02 | Ordinary |
05:05:27 - 18-Jul-25 |
| Unknown* | 55 | $112.03 | Ordinary |
05:05:26 - 18-Jul-25 |
| Sell* | 80 | $112.03 | Ordinary |
05:05:26 - 18-Jul-25 |
| Sell* | 80 | $112.03 | Ordinary |
05:05:26 - 18-Jul-25 |
| Sell* | 90 | $112.03 | Ordinary |
05:05:26 - 18-Jul-25 |
| Sell* | 15 | $112.03 | Ordinary |
05:05:26 - 18-Jul-25 |
| Sell* | 100 | $112.03 | Ordinary |
05:05:25 - 18-Jul-25 |
| Sell* | 90 | $112.03 | Ordinary |
05:05:25 - 18-Jul-25 |
| Sell* | 90 | $112.03 | Ordinary |
05:05:25 - 18-Jul-25 |
| Sell* | 2 | $112.03 | Ordinary |
05:05:24 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Ordinary |
05:05:24 - 18-Jul-25 |
| Sell* | 2 | $112.03 | Ordinary |
05:05:23 - 18-Jul-25 |
| Sell* | 30 | $112.04 | Ordinary |
05:05:14 - 18-Jul-25 |
| Sell* | 5 | $112.04 | Ordinary |
05:05:14 - 18-Jul-25 |
| Sell* | 26 | $112.04 | Ordinary |
05:05:13 - 18-Jul-25 |
| Sell* | 24 | $112.04 | Ordinary |
05:05:13 - 18-Jul-25 |
| Sell* | 5 | $112.04 | Ordinary |
05:05:12 - 18-Jul-25 |
| Sell* | 21 | $112.04 | Ordinary |
05:05:12 - 18-Jul-25 |
| Buy* | 1 | $112.09 | Ordinary |
05:05:10 - 18-Jul-25 |
| Buy* | 139 | $112.07 | Ordinary |
05:05:09 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Ordinary |
05:05:07 - 18-Jul-25 |
| Buy* | 3 | $112.00 | Ordinary |
05:05:05 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
05:05:01 - 18-Jul-25 |
| Sell* | 10 | $112.04 | Ordinary |
05:04:59 - 18-Jul-25 |
| Sell* | 57 | $111.99 | Ordinary |
05:04:56 - 18-Jul-25 |
| Buy* | 5 | $112.07 | Ordinary |
05:04:54 - 18-Jul-25 |
| Sell* | 57 | $111.96 | Ordinary |
05:04:53 - 18-Jul-25 |
| Sell* | 80 | $111.96 | Ordinary |
05:04:53 - 18-Jul-25 |
| Sell* | 90 | $111.98 | Ordinary |
05:04:53 - 18-Jul-25 |
| Buy* | 15 | $111.89 | Ordinary |
05:04:51 - 18-Jul-25 |
| Sell* | 3 | $111.88 | Ordinary |
05:04:50 - 18-Jul-25 |
| Sell* | 7 | $111.88 | Ordinary |
05:04:50 - 18-Jul-25 |
| Sell* | 1 | $111.88 | Ordinary |
05:04:50 - 18-Jul-25 |
| Sell* | 2 | $111.88 | Ordinary |
05:04:49 - 18-Jul-25 |
| Buy* | 6 | $111.89 | Ordinary |
05:04:48 - 18-Jul-25 |
| Sell* | 26 | $111.88 | Ordinary |
05:04:48 - 18-Jul-25 |
| Sell* | 4 | $111.88 | Ordinary |
05:04:45 - 18-Jul-25 |
| Sell* | 1 | $111.88 | Ordinary |
05:04:45 - 18-Jul-25 |
| Buy* | 30 | $111.91 | Ordinary |
05:04:44 - 18-Jul-25 |
| Sell* | 2 | $111.88 | Ordinary |
05:04:43 - 18-Jul-25 |
| Sell* | 5 | $111.86 | Ordinary |
05:04:40 - 18-Jul-25 |
| Sell* | 50 | $111.86 | Ordinary |
05:04:38 - 18-Jul-25 |
| Sell* | 5 | $111.89 | Ordinary |
05:04:34 - 18-Jul-25 |
| Sell* | 25 | $111.89 | Ordinary |
05:04:33 - 18-Jul-25 |
| Sell* | 6 | $111.89 | Ordinary |
05:04:33 - 18-Jul-25 |
| Sell* | 23 | $111.89 | Ordinary |
05:04:33 - 18-Jul-25 |
| Sell* | 5 | $111.89 | Ordinary |
05:04:33 - 18-Jul-25 |
| Sell* | 1 | $111.89 | Ordinary |
05:04:33 - 18-Jul-25 |
| Sell* | 28 | $111.89 | Ordinary |
05:04:33 - 18-Jul-25 |
| Sell* | 6 | $111.89 | Ordinary |
05:04:33 - 18-Jul-25 |
| Sell* | 19 | $111.89 | Ordinary |
05:04:33 - 18-Jul-25 |
| Sell* | 10 | $111.89 | Ordinary |
05:04:33 - 18-Jul-25 |
| Buy* | 5 | $111.92 | Ordinary |
05:04:33 - 18-Jul-25 |
| Sell* | 5 | $111.89 | Ordinary |
05:04:32 - 18-Jul-25 |
| Sell* | 1 | $111.95 | Ordinary |
05:04:27 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
05:04:22 - 18-Jul-25 |
| Sell* | 7 | $112.05 | Ordinary |
05:04:18 - 18-Jul-25 |
| Sell* | 50 | $112.02 | Ordinary |
05:04:11 - 18-Jul-25 |
| Buy* | 50 | $112.07 | Ordinary |
05:04:08 - 18-Jul-25 |
| Buy* | 5 | $112.11 | Ordinary |
05:04:07 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Ordinary |
05:04:05 - 18-Jul-25 |
| Buy* | 5 | $112.11 | Ordinary |
05:04:02 - 18-Jul-25 |
| Buy* | 16 | $112.12 | Ordinary |
05:03:57 - 18-Jul-25 |
| Buy* | 37 | $112.08 | Ordinary |
05:03:54 - 18-Jul-25 |
| Sell* | 7 | $112.03 | Ordinary |
05:03:52 - 18-Jul-25 |
| Sell* | 12 | $112.03 | Ordinary |
05:03:51 - 18-Jul-25 |
| Sell* | 142 | $112.05 | Ordinary |
05:03:51 - 18-Jul-25 |
| Sell* | 5 | $112.05 | Ordinary |
05:03:49 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Ordinary |
05:03:48 - 18-Jul-25 |
| Sell* | 53 | $112.05 | Ordinary |
05:03:46 - 18-Jul-25 |
| Sell* | 70 | $112.06 | Ordinary |
05:03:46 - 18-Jul-25 |
| Sell* | 1 | $112.06 | Ordinary |
05:03:45 - 18-Jul-25 |
| Sell* | 5 | $112.04 | Ordinary |
05:03:40 - 18-Jul-25 |
| Sell* | 31 | $112.02 | Ordinary |
05:03:36 - 18-Jul-25 |
| Sell* | 5 | $111.98 | Ordinary |
05:03:30 - 18-Jul-25 |
| Sell* | 10 | $111.98 | Ordinary |
05:03:30 - 18-Jul-25 |
| Sell* | 12 | $111.99 | Ordinary |
05:03:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
05:03:24 - 18-Jul-25 |
| Sell* | 10 | $111.99 | Ordinary |
05:03:22 - 18-Jul-25 |
| Sell* | 3 | $112.05 | Ordinary |
05:03:19 - 18-Jul-25 |
| Sell* | 1 | $112.04 | Ordinary |
05:03:18 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Ordinary |
05:03:10 - 18-Jul-25 |
| Sell* | 50 | $111.99 | Ordinary |
05:03:09 - 18-Jul-25 |
| Sell* | 15 | $111.96 | Ordinary |
05:03:08 - 18-Jul-25 |
| Sell* | 10 | $111.96 | Ordinary |
05:03:08 - 18-Jul-25 |
| Sell* | 13 | $112.01 | Ordinary |
05:03:08 - 18-Jul-25 |
| Sell* | 20 | $112.02 | Ordinary |
05:03:05 - 18-Jul-25 |
| Buy* | 6 | $112.04 | Ordinary |
05:03:03 - 18-Jul-25 |
| Buy* | 3 | $111.97 | Ordinary |
05:02:58 - 18-Jul-25 |
| Buy* | 17 | $111.86 | Ordinary |
05:02:56 - 18-Jul-25 |
| Buy* | 24 | $111.86 | Ordinary |
05:02:56 - 18-Jul-25 |
| Buy* | 22 | $111.86 | Ordinary |
05:02:56 - 18-Jul-25 |
| Buy* | 1 | $111.90 | Ordinary |
05:02:52 - 18-Jul-25 |
| Sell* | 3 | $111.87 | Ordinary |
05:02:51 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Ordinary |
05:02:48 - 18-Jul-25 |
| Buy* | 70 | $111.95 | Ordinary |
05:02:46 - 18-Jul-25 |
| Buy* | 5 | $111.95 | Ordinary |
05:02:46 - 18-Jul-25 |
| Buy* | 1 | $111.94 | Ordinary |
05:02:45 - 18-Jul-25 |
| Sell* | 1 | $111.88 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 50 | $111.88 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 1 | $111.89 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 10 | $111.90 | Ordinary |
05:02:44 - 18-Jul-25 |
| Sell* | 25 | $111.90 | Ordinary |
05:02:44 - 18-Jul-25 |
| Unknown* | 17 | $111.97 | Ordinary |
05:02:42 - 18-Jul-25 |
| Sell* | 29 | $112.00 | Ordinary |
05:02:42 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Ordinary |
05:02:42 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
05:02:42 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
05:02:42 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
05:02:42 - 18-Jul-25 |
| Sell* | 8 | $112.00 | Ordinary |
05:02:42 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
05:02:42 - 18-Jul-25 |
| Sell* | 150 | $112.00 | Ordinary |
05:02:42 - 18-Jul-25 |
| Sell* | 5 | $112.02 | Ordinary |
05:02:40 - 18-Jul-25 |
| Sell* | 2 | $112.02 | Ordinary |
05:02:40 - 18-Jul-25 |
| Sell* | 69 | $112.02 | Ordinary |
05:02:40 - 18-Jul-25 |
| Sell* | 10 | $112.02 | Ordinary |
05:02:40 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Ordinary |
05:02:40 - 18-Jul-25 |
| Buy* | 1 | $112.11 | Ordinary |
05:02:37 - 18-Jul-25 |
| Sell* | 2 | $112.07 | Ordinary |
05:02:33 - 18-Jul-25 |
| Unknown* | 5 | $112.08 | Ordinary |
05:02:30 - 18-Jul-25 |
| Sell* | 50 | $112.10 | Ordinary |
05:02:28 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Ordinary |
05:02:28 - 18-Jul-25 |
| Sell* | 1 | $112.12 | Ordinary |
05:02:27 - 18-Jul-25 |
| Sell* | 3 | $112.13 | Ordinary |
05:02:26 - 18-Jul-25 |
| Sell* | 47 | $112.15 | Ordinary |
05:02:21 - 18-Jul-25 |
| Sell* | 10 | $112.14 | Ordinary |
05:02:21 - 18-Jul-25 |
| Sell* | 22 | $112.14 | Ordinary |
05:02:21 - 18-Jul-25 |
| Sell* | 1 | $112.17 | Ordinary |
05:02:19 - 18-Jul-25 |
| Sell* | 1 | $112.17 | Ordinary |
05:02:19 - 18-Jul-25 |
| Sell* | 15 | $112.18 | Ordinary |
05:02:18 - 18-Jul-25 |
| Sell* | 2 | $112.18 | Ordinary |
05:02:18 - 18-Jul-25 |
| Buy* | 9 | $112.22 | Ordinary |
05:02:14 - 18-Jul-25 |
| Sell* | 10 | $112.20 | Ordinary |
05:02:05 - 18-Jul-25 |
| Sell* | 22 | $112.24 | Ordinary |
05:02:04 - 18-Jul-25 |
| Sell* | 30 | $112.24 | Ordinary |
05:02:03 - 18-Jul-25 |
| Sell* | 6 | $112.24 | Ordinary |
05:02:02 - 18-Jul-25 |
| Sell* | 6 | $112.24 | Ordinary |
05:02:02 - 18-Jul-25 |
| Sell* | 1 | $112.24 | Ordinary |
05:02:02 - 18-Jul-25 |
| Sell* | 1 | $112.24 | Ordinary |
05:02:02 - 18-Jul-25 |
| Sell* | 50 | $112.25 | Ordinary |
05:01:57 - 18-Jul-25 |
| Sell* | 60 | $112.25 | Ordinary |
05:01:57 - 18-Jul-25 |
| Buy* | 29 | $112.24 | Ordinary |
05:01:55 - 18-Jul-25 |
| Buy* | 10 | $112.24 | Ordinary |
05:01:55 - 18-Jul-25 |
| Buy* | 12 | $112.24 | Ordinary |
05:01:55 - 18-Jul-25 |
| Sell* | 17 | $112.20 | Ordinary |
05:01:52 - 18-Jul-25 |
| Sell* | 1 | $112.20 | Ordinary |
05:01:52 - 18-Jul-25 |
| Sell* | 1 | $112.20 | Ordinary |
05:01:52 - 18-Jul-25 |
| Buy* | 1 | $112.23 | Ordinary |
05:01:52 - 18-Jul-25 |
| Sell* | 5 | $112.26 | Ordinary |
05:01:50 - 18-Jul-25 |
| Sell* | 1 | $112.24 | Ordinary |
05:01:50 - 18-Jul-25 |
| Buy* | 10 | $112.32 | Ordinary |
05:01:48 - 18-Jul-25 |
| Sell* | 3 | $112.20 | Ordinary |
05:01:44 - 18-Jul-25 |
| Sell* | 1 | $112.24 | Ordinary |
05:01:44 - 18-Jul-25 |
| Sell* | 1 | $112.24 | Ordinary |
05:01:44 - 18-Jul-25 |
| Sell* | 2 | $112.26 | Ordinary |
05:01:44 - 18-Jul-25 |
| Buy* | 15 | $112.28 | Ordinary |
05:01:41 - 18-Jul-25 |
| Buy* | 10 | $112.28 | Ordinary |
05:01:41 - 18-Jul-25 |
| Sell* | 63 | $112.24 | Ordinary |
05:01:40 - 18-Jul-25 |
| Sell* | 2 | $112.24 | Ordinary |
05:01:38 - 18-Jul-25 |
| Sell* | 31 | $112.29 | Ordinary |
05:01:37 - 18-Jul-25 |
| Buy* | 1 | $112.35 | Ordinary |
05:01:31 - 18-Jul-25 |
| Sell* | 1 | $112.31 | Ordinary |
05:01:28 - 18-Jul-25 |
| Buy* | 3 | $112.31 | Ordinary |
05:01:27 - 18-Jul-25 |
| Buy* | 66 | $112.30 | Ordinary |
05:01:27 - 18-Jul-25 |
| Buy* | 10 | $112.30 | Ordinary |
05:01:27 - 18-Jul-25 |
| Buy* | 15 | $112.30 | Ordinary |
05:01:27 - 18-Jul-25 |
| Buy* | 8 | $112.30 | Ordinary |
05:01:27 - 18-Jul-25 |
| Sell* | 1 | $112.24 | Ordinary |
05:01:25 - 18-Jul-25 |
| Buy* | 9 | $112.20 | Ordinary |
05:01:18 - 18-Jul-25 |
| Buy* | 2 | $112.20 | Ordinary |
05:01:18 - 18-Jul-25 |
| Buy* | 9 | $112.19 | Ordinary |
05:01:18 - 18-Jul-25 |
| Buy* | 11 | $112.19 | Ordinary |
05:01:18 - 18-Jul-25 |
| Buy* | 100 | $112.19 | Ordinary |
05:01:17 - 18-Jul-25 |
| Buy* | 50 | $112.19 | Ordinary |
05:01:17 - 18-Jul-25 |
| Buy* | 19 | $112.14 | Ordinary |
05:01:17 - 18-Jul-25 |
| Buy* | 20 | $112.14 | Ordinary |
05:01:17 - 18-Jul-25 |
| Buy* | 5 | $112.14 | Ordinary |
05:01:17 - 18-Jul-25 |
| Buy* | 5 | $112.14 | Ordinary |
05:01:17 - 18-Jul-25 |
| Buy* | 10 | $112.14 | Ordinary |
05:01:17 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Ordinary |
05:01:14 - 18-Jul-25 |
| Sell* | 39 | $112.11 | Ordinary |
05:01:14 - 18-Jul-25 |
| Buy* | 40 | $112.13 | Ordinary |
05:01:11 - 18-Jul-25 |
| Buy* | 12 | $112.13 | Ordinary |
05:01:11 - 18-Jul-25 |
| Unknown* | 10 | $112.12 | Ordinary |
05:01:09 - 18-Jul-25 |
| Buy* | 30 | $112.14 | Ordinary |
05:01:09 - 18-Jul-25 |
| Buy* | 2 | $112.14 | Ordinary |
05:01:09 - 18-Jul-25 |
| Buy* | 1 | $112.14 | Ordinary |
05:01:09 - 18-Jul-25 |
| Buy* | 40 | $112.13 | Ordinary |
05:01:09 - 18-Jul-25 |
| Buy* | 1 | $112.13 | Ordinary |
05:01:03 - 18-Jul-25 |
| Sell* | 10 | $112.10 | Ordinary |
05:01:03 - 18-Jul-25 |
| Sell* | 4 | $112.10 | Ordinary |
05:01:03 - 18-Jul-25 |
| Buy* | 2 | $112.14 | Ordinary |
05:01:01 - 18-Jul-25 |
| Buy* | 80 | $112.14 | Ordinary |
05:00:59 - 18-Jul-25 |
| Buy* | 1 | $112.14 | Ordinary |
05:00:59 - 18-Jul-25 |
| Buy* | 13 | $112.14 | Ordinary |
05:00:59 - 18-Jul-25 |
| Buy* | 1 | $112.14 | Ordinary |
05:00:59 - 18-Jul-25 |
| Buy* | 15 | $112.14 | Ordinary |
05:00:59 - 18-Jul-25 |
| Buy* | 10 | $112.13 | Ordinary |
05:00:57 - 18-Jul-25 |
| Buy* | 3 | $112.14 | Ordinary |
05:00:49 - 18-Jul-25 |
| Sell* | 40 | $112.09 | Ordinary |
05:00:47 - 18-Jul-25 |
| Buy* | 60 | $112.13 | Ordinary |
05:00:47 - 18-Jul-25 |
| Buy* | 2 | $112.13 | Ordinary |
05:00:47 - 18-Jul-25 |
| Buy* | 2 | $112.12 | Ordinary |
05:00:47 - 18-Jul-25 |
| Buy* | 1 | $112.12 | Ordinary |
05:00:44 - 18-Jul-25 |
| Buy* | 8 | $112.08 | Ordinary |
05:00:42 - 18-Jul-25 |
| Buy* | 1 | $112.09 | Ordinary |
05:00:40 - 18-Jul-25 |
| Sell* | 1 | $112.03 | Ordinary |
05:00:36 - 18-Jul-25 |
| Sell* | 21 | $112.10 | Ordinary |
05:00:32 - 18-Jul-25 |
| Buy* | 1 | $112.11 | Ordinary |
05:00:31 - 18-Jul-25 |
| Buy* | 2 | $112.14 | Ordinary |
05:00:20 - 18-Jul-25 |
| Buy* | 2 | $112.14 | Ordinary |
05:00:20 - 18-Jul-25 |
| Buy* | 6 | $112.14 | Ordinary |
05:00:19 - 18-Jul-25 |
| Buy* | 1 | $112.13 | Ordinary |
05:00:04 - 18-Jul-25 |
| Buy* | 6 | $112.13 | Ordinary |
05:00:02 - 18-Jul-25 |
| Sell* | 50 | $112.04 | Ordinary |
05:00:00 - 18-Jul-25 |
| Buy* | 2 | $112.12 | Ordinary |
04:59:59 - 18-Jul-25 |
| Buy* | 100 | $112.14 | Ordinary |
04:59:53 - 18-Jul-25 |
| Buy* | 2 | $112.10 | Ordinary |
04:59:51 - 18-Jul-25 |
| Sell* | 10 | $112.04 | Ordinary |
04:59:47 - 18-Jul-25 |
| Sell* | 2 | $112.09 | Ordinary |
04:59:39 - 18-Jul-25 |
| Sell* | 40 | $112.10 | Ordinary |
04:59:39 - 18-Jul-25 |
| Sell* | 99 | $112.17 | Ordinary |
04:59:32 - 18-Jul-25 |
| Sell* | 1 | $112.17 | Ordinary |
04:59:32 - 18-Jul-25 |
| Sell* | 100 | $112.17 | Ordinary |
04:59:32 - 18-Jul-25 |
| Buy* | 27 | $112.16 | Ordinary |
04:59:24 - 18-Jul-25 |
| Buy* | 80 | $112.16 | Ordinary |
04:59:24 - 18-Jul-25 |
| Buy* | 1 | $112.15 | Ordinary |
04:59:23 - 18-Jul-25 |
| Buy* | 73 | $112.16 | Ordinary |
04:59:19 - 18-Jul-25 |
| Buy* | 20 | $112.16 | Ordinary |
04:59:19 - 18-Jul-25 |
| Buy* | 9 | $112.15 | Ordinary |
04:59:19 - 18-Jul-25 |
| Buy* | 30 | $112.14 | Ordinary |
04:59:19 - 18-Jul-25 |
| Buy* | 21 | $112.12 | Ordinary |
04:59:19 - 18-Jul-25 |
| Buy* | 3 | $112.13 | Ordinary |
04:59:19 - 18-Jul-25 |
| Buy* | 5 | $112.14 | Ordinary |
04:59:15 - 18-Jul-25 |
| Buy* | 1 | $112.14 | Ordinary |
04:59:12 - 18-Jul-25 |
| Sell* | 20 | $112.09 | Ordinary |
04:59:07 - 18-Jul-25 |
| Buy* | 5 | $112.13 | Ordinary |
04:59:07 - 18-Jul-25 |
| Buy* | 3 | $112.17 | Ordinary |
04:59:01 - 18-Jul-25 |
| Buy* | 25 | $112.16 | Ordinary |
04:59:00 - 18-Jul-25 |
| Sell* | 1 | $112.18 | Ordinary |
04:59:00 - 18-Jul-25 |
| Buy* | 1 | $112.20 | Ordinary |
04:58:58 - 18-Jul-25 |
| Sell* | 13 | $112.18 | Ordinary |
04:58:56 - 18-Jul-25 |
| Sell* | 5 | $112.18 | Ordinary |
04:58:55 - 18-Jul-25 |
| Buy* | 1 | $112.19 | Ordinary |
04:58:55 - 18-Jul-25 |
| Sell* | 20 | $112.13 | Ordinary |
04:58:54 - 18-Jul-25 |
| Sell* | 80 | $112.13 | Ordinary |
04:58:54 - 18-Jul-25 |
| Buy* | 1 | $112.19 | Ordinary |
04:58:50 - 18-Jul-25 |
| Sell* | 5 | $112.15 | Ordinary |
04:58:50 - 18-Jul-25 |
| Sell* | 3 | $112.18 | Ordinary |
04:58:50 - 18-Jul-25 |
| Sell* | 10 | $112.18 | Ordinary |
04:58:50 - 18-Jul-25 |
| Sell* | 2 | $112.19 | Ordinary |
04:58:50 - 18-Jul-25 |
| Sell* | 1 | $112.19 | Ordinary |
04:58:50 - 18-Jul-25 |
| Sell* | 1 | $112.20 | Ordinary |
04:58:42 - 18-Jul-25 |
| Sell* | 8 | $112.21 | Ordinary |
04:58:42 - 18-Jul-25 |
| Sell* | 1 | $112.21 | Ordinary |
04:58:42 - 18-Jul-25 |
| Sell* | 14 | $112.24 | Ordinary |
04:58:42 - 18-Jul-25 |
| Sell* | 28 | $112.25 | Ordinary |
04:58:42 - 18-Jul-25 |
| Buy* | 1 | $112.35 | Ordinary |
04:58:35 - 18-Jul-25 |
| Sell* | 1 | $112.32 | Ordinary |
04:58:33 - 18-Jul-25 |
| Buy* | 1 | $112.35 | Ordinary |
04:58:32 - 18-Jul-25 |
| Sell* | 10 | $112.30 | Ordinary |
04:58:29 - 18-Jul-25 |
| Sell* | 161 | $112.30 | Ordinary |
04:58:27 - 18-Jul-25 |
| Buy* | 2 | $112.36 | Ordinary |
04:58:25 - 18-Jul-25 |
| Buy* | 10 | $112.36 | Ordinary |
04:58:23 - 18-Jul-25 |
| Buy* | 10 | $112.36 | Ordinary |
04:58:23 - 18-Jul-25 |
| Buy* | 3 | $112.36 | Ordinary |
04:58:21 - 18-Jul-25 |
| Buy* | 12 | $112.39 | Ordinary |
04:58:16 - 18-Jul-25 |
| Sell* | 1 | $112.36 | Ordinary |
04:58:12 - 18-Jul-25 |
| Sell* | 5 | $112.31 | Ordinary |
04:58:10 - 18-Jul-25 |
| Sell* | 1 | $112.30 | Ordinary |
04:58:05 - 18-Jul-25 |
| Sell* | 24 | $112.30 | Ordinary |
04:58:02 - 18-Jul-25 |
| Sell* | 42 | $112.28 | Ordinary |
04:58:00 - 18-Jul-25 |
| Sell* | 2 | $112.28 | Ordinary |
04:58:00 - 18-Jul-25 |
| Sell* | 20 | $112.30 | Ordinary |
04:57:55 - 18-Jul-25 |
| Sell* | 69 | $112.24 | Ordinary |
04:57:31 - 18-Jul-25 |
| Sell* | 13 | $112.21 | Ordinary |
04:57:22 - 18-Jul-25 |
| Sell* | 4 | $112.21 | Ordinary |
04:57:21 - 18-Jul-25 |
| Sell* | 19 | $112.21 | Ordinary |
04:57:21 - 18-Jul-25 |
| Sell* | 1 | $112.21 | Ordinary |
04:57:21 - 18-Jul-25 |
| Sell* | 5 | $112.21 | Ordinary |
04:57:21 - 18-Jul-25 |
| Sell* | 40 | $112.31 | Ordinary |
04:57:21 - 18-Jul-25 |
| Sell* | 68 | $112.30 | Ordinary |
04:57:13 - 18-Jul-25 |
| Sell* | 5 | $112.31 | Ordinary |
04:57:13 - 18-Jul-25 |
| Sell* | 40 | $112.36 | Ordinary |
04:57:06 - 18-Jul-25 |
| Buy* | 1 | $112.36 | Ordinary |
04:57:04 - 18-Jul-25 |
| Buy* | 50 | $112.36 | Ordinary |
04:57:04 - 18-Jul-25 |
| Sell* | 17 | $112.29 | Ordinary |
04:57:03 - 18-Jul-25 |
| Sell* | 3 | $112.21 | Ordinary |
04:56:52 - 18-Jul-25 |
| Buy* | 10 | $112.34 | Ordinary |
04:56:48 - 18-Jul-25 |
| Buy* | 25 | $112.34 | Ordinary |
04:56:47 - 18-Jul-25 |
| Sell* | 5 | $112.21 | Ordinary |
04:56:40 - 18-Jul-25 |
| Sell* | 9 | $112.21 | Ordinary |
04:56:39 - 18-Jul-25 |
| Sell* | 4 | $112.20 | Ordinary |
04:56:36 - 18-Jul-25 |
| Buy* | 1 | $112.36 | Ordinary |
04:56:34 - 18-Jul-25 |
| Buy* | 100 | $112.35 | Ordinary |
04:56:34 - 18-Jul-25 |
| Buy* | 99 | $112.34 | Ordinary |
04:56:34 - 18-Jul-25 |
| Buy* | 1 | $112.34 | Ordinary |
04:56:29 - 18-Jul-25 |
| Sell* | 50 | $112.20 | Ordinary |
04:56:15 - 18-Jul-25 |
| Sell* | 1 | $112.20 | Ordinary |
04:56:15 - 18-Jul-25 |
| Sell* | 100 | $112.21 | Ordinary |
04:56:15 - 18-Jul-25 |
| Sell* | 200 | $112.21 | Ordinary |
04:56:15 - 18-Jul-25 |
| Unknown* | 100 | $112.22 | Ordinary |
04:56:15 - 18-Jul-25 |
| Unknown* | 1 | $112.23 | Ordinary |
04:56:15 - 18-Jul-25 |
| Buy* | 1 | $112.32 | Ordinary |
04:56:14 - 18-Jul-25 |
| Buy* | 5 | $112.32 | Ordinary |
04:56:12 - 18-Jul-25 |
| Buy* | 10 | $112.34 | Ordinary |
04:56:10 - 18-Jul-25 |
| Sell* | 100 | $112.26 | Ordinary |
04:56:06 - 18-Jul-25 |
| Sell* | 10 | $112.26 | Ordinary |
04:56:06 - 18-Jul-25 |
| Sell* | 99 | $112.27 | Ordinary |
04:56:06 - 18-Jul-25 |
| Buy* | 1 | $112.35 | Ordinary |
04:56:06 - 18-Jul-25 |
| Sell* | 1 | $112.27 | Ordinary |
04:56:06 - 18-Jul-25 |
| Buy* | 5 | $112.31 | Ordinary |
04:56:03 - 18-Jul-25 |
| Sell* | 60 | $112.28 | Ordinary |
04:56:03 - 18-Jul-25 |
| Buy* | 5 | $112.23 | Ordinary |
04:56:01 - 18-Jul-25 |
| Buy* | 5 | $112.32 | Ordinary |
04:55:56 - 18-Jul-25 |
| Buy* | 3 | $112.43 | Ordinary |
04:55:44 - 18-Jul-25 |
| Buy* | 3 | $112.35 | Ordinary |
04:55:44 - 18-Jul-25 |
| Buy* | 4 | $112.32 | Ordinary |
04:55:38 - 18-Jul-25 |
| Sell* | 6 | $112.33 | Ordinary |
04:55:31 - 18-Jul-25 |
| Buy* | 6 | $112.30 | Ordinary |
04:55:28 - 18-Jul-25 |
| Buy* | 27 | $112.29 | Ordinary |
04:55:27 - 18-Jul-25 |
| Sell* | 100 | $112.21 | Ordinary |
04:55:23 - 18-Jul-25 |
| Sell* | 10 | $112.23 | Ordinary |
04:55:23 - 18-Jul-25 |
| Sell* | 5 | $112.25 | Ordinary |
04:55:23 - 18-Jul-25 |
| Sell* | 2 | $112.29 | Ordinary |
04:55:23 - 18-Jul-25 |
| Sell* | 60 | $112.31 | Ordinary |
04:55:23 - 18-Jul-25 |
| Sell* | 1 | $112.31 | Ordinary |
04:55:23 - 18-Jul-25 |
| Sell* | 3 | $112.31 | Ordinary |
04:55:23 - 18-Jul-25 |
| Sell* | 70 | $112.32 | Ordinary |
04:55:23 - 18-Jul-25 |
| Sell* | 53 | $112.37 | Ordinary |
04:55:14 - 18-Jul-25 |
| Buy* | 1 | $112.44 | Ordinary |
04:55:10 - 18-Jul-25 |
| Buy* | 5 | $112.43 | Ordinary |
04:55:08 - 18-Jul-25 |
| Buy* | 4 | $112.52 | Ordinary |
04:55:07 - 18-Jul-25 |
| Buy* | 4 | $112.46 | Ordinary |
04:55:07 - 18-Jul-25 |
| Sell* | 5 | $112.38 | Ordinary |
04:55:05 - 18-Jul-25 |
| Sell* | 40 | $112.45 | Ordinary |
04:55:00 - 18-Jul-25 |
| Sell* | 20 | $112.46 | Ordinary |
04:55:00 - 18-Jul-25 |
| Sell* | 6 | $112.46 | Ordinary |
04:55:00 - 18-Jul-25 |
| Sell* | 3 | $112.48 | Ordinary |
04:54:59 - 18-Jul-25 |
| Sell* | 7 | $112.49 | Ordinary |
04:54:57 - 18-Jul-25 |
| Buy* | 29 | $112.52 | Ordinary |
04:54:52 - 18-Jul-25 |
| Buy* | 7 | $112.52 | Ordinary |
04:54:52 - 18-Jul-25 |
| Buy* | 123 | $112.50 | Ordinary |
04:54:52 - 18-Jul-25 |
| Buy* | 36 | $112.50 | Ordinary |
04:54:52 - 18-Jul-25 |
| Buy* | 39 | $112.50 | Ordinary |
04:54:52 - 18-Jul-25 |
| Buy* | 33 | $112.50 | Ordinary |
04:54:52 - 18-Jul-25 |
| Buy* | 69 | $112.50 | Ordinary |
04:54:52 - 18-Jul-25 |
| Buy* | 10 | $112.50 | Ordinary |
04:54:52 - 18-Jul-25 |
| Buy* | 1 | $112.50 | Ordinary |
04:54:52 - 18-Jul-25 |
| Sell* | 1 | $112.47 | Ordinary |
04:54:52 - 18-Jul-25 |
| Sell* | 1 | $112.47 | Ordinary |
04:54:52 - 18-Jul-25 |
| Buy* | 50 | $112.46 | Ordinary |
04:54:50 - 18-Jul-25 |
| Buy* | 16 | $112.46 | Ordinary |
04:54:50 - 18-Jul-25 |
| Buy* | 9 | $112.46 | Ordinary |
04:54:50 - 18-Jul-25 |
| Sell* | 10 | $112.46 | Ordinary |
04:54:47 - 18-Jul-25 |
| Buy* | 100 | $112.46 | Ordinary |
04:54:45 - 18-Jul-25 |
| Buy* | 100 | $112.46 | Ordinary |
04:54:45 - 18-Jul-25 |
| Buy* | 80 | $112.46 | Ordinary |
04:54:45 - 18-Jul-25 |
| Buy* | 20 | $112.46 | Ordinary |
04:54:45 - 18-Jul-25 |
| Buy* | 41 | $112.46 | Ordinary |
04:54:45 - 18-Jul-25 |
| Buy* | 80 | $112.46 | Ordinary |
04:54:45 - 18-Jul-25 |
| Buy* | 90 | $112.46 | Ordinary |
04:54:45 - 18-Jul-25 |
| Buy* | 90 | $112.46 | Ordinary |
04:54:45 - 18-Jul-25 |
| Buy* | 12 | $112.46 | Ordinary |
04:54:45 - 18-Jul-25 |
| Buy* | 12 | $112.46 | Ordinary |
04:54:45 - 18-Jul-25 |
| Buy* | 77 | $112.46 | Ordinary |
04:54:45 - 18-Jul-25 |
| Buy* | 3 | $112.46 | Ordinary |
04:54:45 - 18-Jul-25 |
| Buy* | 10 | $112.46 | Ordinary |
04:54:45 - 18-Jul-25 |
| Buy* | 90 | $112.46 | Ordinary |
04:54:45 - 18-Jul-25 |
| Buy* | 5 | $112.44 | Ordinary |
04:54:44 - 18-Jul-25 |
| Sell* | 2 | $112.41 | Ordinary |
04:54:39 - 18-Jul-25 |
| Buy* | 5 | $112.45 | Ordinary |
04:54:38 - 18-Jul-25 |
| Buy* | 10 | $112.45 | Ordinary |
04:54:38 - 18-Jul-25 |
| Buy* | 80 | $112.46 | Ordinary |
04:54:34 - 18-Jul-25 |
| Sell* | 1 | $112.37 | Ordinary |
04:54:30 - 18-Jul-25 |
| Sell* | 52 | $112.35 | Ordinary |
04:54:29 - 18-Jul-25 |
| Sell* | 1 | $112.39 | Ordinary |
04:54:28 - 18-Jul-25 |
| Sell* | 36 | $112.39 | Ordinary |
04:54:28 - 18-Jul-25 |
| Sell* | 10 | $112.38 | Ordinary |
04:54:28 - 18-Jul-25 |
| Sell* | 90 | $112.38 | Ordinary |
04:54:27 - 18-Jul-25 |
| Sell* | 29 | $112.41 | Ordinary |
04:54:24 - 18-Jul-25 |
| Sell* | 10 | $112.41 | Ordinary |
04:54:23 - 18-Jul-25 |
| Buy* | 20 | $112.45 | Ordinary |
04:54:18 - 18-Jul-25 |
| Buy* | 10 | $112.45 | Ordinary |
04:54:16 - 18-Jul-25 |
| Buy* | 29 | $112.45 | Ordinary |
04:54:15 - 18-Jul-25 |
| Buy* | 7 | $112.46 | Ordinary |
04:54:11 - 18-Jul-25 |
| Buy* | 14 | $112.45 | Ordinary |
04:54:11 - 18-Jul-25 |
| Buy* | 4 | $112.45 | Ordinary |
04:54:10 - 18-Jul-25 |
| Buy* | 2 | $112.45 | Ordinary |
04:54:10 - 18-Jul-25 |
| Buy* | 2 | $112.45 | Ordinary |
04:54:09 - 18-Jul-25 |
| Buy* | 100 | $112.46 | Ordinary |
04:54:09 - 18-Jul-25 |
| Buy* | 100 | $112.46 | Ordinary |
04:54:09 - 18-Jul-25 |
| Buy* | 2 | $112.46 | Ordinary |
04:54:09 - 18-Jul-25 |
| Sell* | 1 | $112.41 | Ordinary |
04:54:06 - 18-Jul-25 |
| Sell* | 20 | $112.43 | Ordinary |
04:54:06 - 18-Jul-25 |
| Sell* | 68 | $112.43 | Ordinary |
04:54:06 - 18-Jul-25 |
| Sell* | 80 | $112.43 | Ordinary |
04:54:06 - 18-Jul-25 |
| Sell* | 32 | $112.43 | Ordinary |
04:54:06 - 18-Jul-25 |
| Sell* | 10 | $112.42 | Ordinary |
04:54:02 - 18-Jul-25 |
| Buy* | 900 | $112.46 | Ordinary |
04:54:00 - 18-Jul-25 |
| Buy* | 1 | $112.46 | Ordinary |
04:54:00 - 18-Jul-25 |
| Buy* | 5 | $112.46 | Ordinary |
04:54:00 - 18-Jul-25 |
| Buy* | 100 | $112.46 | Ordinary |
04:54:00 - 18-Jul-25 |
| Buy* | 100 | $112.46 | Ordinary |
04:54:00 - 18-Jul-25 |
| Buy* | 1 | $112.45 | Ordinary |
04:54:00 - 18-Jul-25 |
| Sell* | 8 | $112.36 | Ordinary |
04:53:55 - 18-Jul-25 |
| Buy* | 63 | $112.40 | Ordinary |
04:53:55 - 18-Jul-25 |
| Buy* | 100 | $112.39 | Ordinary |
04:53:55 - 18-Jul-25 |
| Sell* | 39 | $112.33 | Ordinary |
04:53:51 - 18-Jul-25 |
| Buy* | 23 | $112.38 | Ordinary |
04:53:51 - 18-Jul-25 |
| Buy* | 50 | $112.38 | Ordinary |
04:53:51 - 18-Jul-25 |
| Sell* | 1 | $112.31 | Ordinary |
04:53:50 - 18-Jul-25 |
| Buy* | 72 | $112.32 | Ordinary |
04:53:46 - 18-Jul-25 |
| Buy* | 80 | $112.32 | Ordinary |
04:53:46 - 18-Jul-25 |
| Buy* | 44 | $112.32 | Ordinary |
04:53:46 - 18-Jul-25 |
| Buy* | 80 | $112.32 | Ordinary |
04:53:46 - 18-Jul-25 |
| Buy* | 14 | $112.32 | Ordinary |
04:53:44 - 18-Jul-25 |
| Sell* | 7 | $112.30 | Ordinary |
04:53:44 - 18-Jul-25 |
| Sell* | 3 | $112.30 | Ordinary |
04:53:42 - 18-Jul-25 |
| Buy* | 1 | $112.29 | Ordinary |
04:53:40 - 18-Jul-25 |
| Buy* | 5 | $112.29 | Ordinary |
04:53:40 - 18-Jul-25 |
| Sell* | 5 | $112.30 | Ordinary |
04:53:38 - 18-Jul-25 |
| Buy* | 10 | $112.32 | Ordinary |
04:53:37 - 18-Jul-25 |
| Buy* | 3 | $112.29 | Ordinary |
04:53:34 - 18-Jul-25 |
| Sell* | 10 | $112.26 | Ordinary |
04:53:31 - 18-Jul-25 |
| Buy* | 3 | $112.27 | Ordinary |
04:53:29 - 18-Jul-25 |
| Sell* | 10 | $112.25 | Ordinary |
04:53:28 - 18-Jul-25 |
| Sell* | 1 | $112.23 | Ordinary |
04:53:24 - 18-Jul-25 |
| Sell* | 1 | $112.28 | Ordinary |
04:53:22 - 18-Jul-25 |
| Sell* | 1 | $112.28 | Ordinary |
04:53:22 - 18-Jul-25 |
| Sell* | 7 | $112.28 | Ordinary |
04:53:21 - 18-Jul-25 |
| Buy* | 11 | $112.30 | Ordinary |
04:53:19 - 18-Jul-25 |
| Sell* | 90 | $112.29 | Ordinary |
04:53:19 - 18-Jul-25 |
| Sell* | 1 | $112.29 | Ordinary |
04:53:18 - 18-Jul-25 |
| Sell* | 45 | $112.29 | Ordinary |
04:53:13 - 18-Jul-25 |
| Sell* | 30 | $112.29 | Ordinary |
04:53:13 - 18-Jul-25 |
| Sell* | 15 | $112.31 | Ordinary |
04:53:10 - 18-Jul-25 |
| Buy* | 10 | $112.37 | Ordinary |
04:53:10 - 18-Jul-25 |
| Sell* | 26 | $112.30 | Ordinary |
04:53:09 - 18-Jul-25 |
| Buy* | 21 | $112.37 | Ordinary |
04:53:09 - 18-Jul-25 |
| Sell* | 50 | $112.28 | Ordinary |
04:52:58 - 18-Jul-25 |
| Sell* | 1 | $112.28 | Ordinary |
04:52:57 - 18-Jul-25 |
| Sell* | 2 | $112.29 | Ordinary |
04:52:55 - 18-Jul-25 |
| Sell* | 10 | $112.26 | Ordinary |
04:52:54 - 18-Jul-25 |
| Sell* | 1 | $112.26 | Ordinary |
04:52:54 - 18-Jul-25 |
| Sell* | 3 | $112.27 | Ordinary |
04:52:52 - 18-Jul-25 |
| Sell* | 1 | $112.29 | Ordinary |
04:52:52 - 18-Jul-25 |
| Sell* | 4 | $112.30 | Ordinary |
04:52:52 - 18-Jul-25 |
| Sell* | 3 | $112.32 | Ordinary |
04:52:52 - 18-Jul-25 |
| Sell* | 8 | $112.34 | Ordinary |
04:52:44 - 18-Jul-25 |
| Sell* | 1 | $112.22 | Ordinary |
04:52:39 - 18-Jul-25 |
| Sell* | 1 | $112.22 | Ordinary |
04:52:38 - 18-Jul-25 |
| Sell* | 1 | $112.22 | Ordinary |
04:52:32 - 18-Jul-25 |
| Sell* | 736 | $112.18 | Ordinary |
04:52:31 - 18-Jul-25 |
| Sell* | 50 | $112.19 | Ordinary |
04:52:31 - 18-Jul-25 |
| Buy* | 59 | $112.25 | Ordinary |
04:52:30 - 18-Jul-25 |
| Sell* | 80 | $112.24 | Ordinary |
04:52:30 - 18-Jul-25 |
| Sell* | 80 | $112.24 | Ordinary |
04:52:30 - 18-Jul-25 |
| Sell* | 80 | $112.24 | Ordinary |
04:52:30 - 18-Jul-25 |
| Sell* | 1 | $112.23 | Ordinary |
04:52:26 - 18-Jul-25 |
| Buy* | 10 | $112.27 | Ordinary |
04:52:25 - 18-Jul-25 |
| Buy* | 1 | $112.26 | Ordinary |
04:52:24 - 18-Jul-25 |
| Buy* | 50 | $112.24 | Ordinary |
04:52:23 - 18-Jul-25 |
| Buy* | 50 | $112.24 | Ordinary |
04:52:23 - 18-Jul-25 |
| Buy* | 50 | $112.23 | Ordinary |
04:52:23 - 18-Jul-25 |
| Buy* | 15 | $112.24 | Ordinary |
04:52:23 - 18-Jul-25 |
| Buy* | 1 | $112.20 | Ordinary |
04:52:23 - 18-Jul-25 |
| Buy* | 1 | $112.20 | Ordinary |
04:52:23 - 18-Jul-25 |
| Buy* | 15 | $112.20 | Ordinary |
04:52:23 - 18-Jul-25 |
| Buy* | 1 | $112.20 | Ordinary |
04:52:23 - 18-Jul-25 |
| Buy* | 30 | $112.19 | Ordinary |
04:52:21 - 18-Jul-25 |
| Buy* | 72 | $112.19 | Ordinary |
04:52:21 - 18-Jul-25 |
| Buy* | 30 | $112.18 | Ordinary |
04:52:21 - 18-Jul-25 |
| Sell* | 28 | $112.12 | Ordinary |
04:52:19 - 18-Jul-25 |
| Sell* | 1 | $112.13 | Ordinary |
04:52:16 - 18-Jul-25 |
| Buy* | 72 | $112.15 | Ordinary |
04:52:14 - 18-Jul-25 |
| Buy* | 91 | $112.15 | Ordinary |
04:52:14 - 18-Jul-25 |
| Buy* | 37 | $112.15 | Ordinary |
04:52:14 - 18-Jul-25 |
| Buy* | 40 | $112.18 | Ordinary |
04:52:14 - 18-Jul-25 |
| Buy* | 800 | $112.15 | Ordinary |
04:52:12 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
04:52:12 - 18-Jul-25 |
| Buy* | 60 | $112.15 | Ordinary |
04:52:12 - 18-Jul-25 |
| Buy* | 40 | $112.15 | Ordinary |
04:52:12 - 18-Jul-25 |
| Buy* | 700 | $112.15 | Ordinary |
04:52:12 - 18-Jul-25 |
| Buy* | 1 | $112.16 | Ordinary |
04:52:12 - 18-Jul-25 |
| Buy* | 100 | $112.15 | Ordinary |
04:52:12 - 18-Jul-25 |
| Buy* | 4 | $112.10 | Ordinary |
04:52:11 - 18-Jul-25 |
| Buy* | 2 | $112.10 | Ordinary |
04:52:11 - 18-Jul-25 |
| Sell* | 5 | $112.01 | Ordinary |
04:52:03 - 18-Jul-25 |
| Buy* | 60 | $112.02 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 19 | $112.01 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 1 | $112.01 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 10 | $111.96 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 90 | $111.96 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 20 | $111.96 | Ordinary |
04:51:47 - 18-Jul-25 |
| Buy* | 3 | $111.98 | Ordinary |
04:51:46 - 18-Jul-25 |
| Sell* | 90 | $111.90 | Ordinary |
04:51:45 - 18-Jul-25 |
| Sell* | 100 | $111.90 | Ordinary |
04:51:45 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Ordinary |
04:51:45 - 18-Jul-25 |
| Sell* | 2 | $111.95 | Ordinary |
04:51:43 - 18-Jul-25 |
| Sell* | 41 | $111.96 | Ordinary |
04:51:43 - 18-Jul-25 |
| Sell* | 2 | $111.96 | Ordinary |
04:51:41 - 18-Jul-25 |
| Buy* | 1 | $112.01 | Ordinary |
04:51:38 - 18-Jul-25 |
| Sell* | 37 | $112.01 | Ordinary |
04:51:38 - 18-Jul-25 |
| Sell* | 23 | $112.01 | Ordinary |
04:51:38 - 18-Jul-25 |
| Sell* | 68 | $112.01 | Ordinary |
04:51:38 - 18-Jul-25 |
| Sell* | 9 | $112.01 | Ordinary |
04:51:38 - 18-Jul-25 |
| Sell* | 50 | $112.01 | Ordinary |
04:51:38 - 18-Jul-25 |
| Buy* | 50 | $112.01 | Ordinary |
04:51:38 - 18-Jul-25 |
| Buy* | 518 | $111.96 | Ordinary |
04:51:37 - 18-Jul-25 |
| Buy* | 100 | $111.96 | Ordinary |
04:51:37 - 18-Jul-25 |
| Buy* | 50 | $111.96 | Ordinary |
04:51:37 - 18-Jul-25 |
| Buy* | 57 | $111.96 | Ordinary |
04:51:37 - 18-Jul-25 |
| Buy* | 800 | $111.96 | Ordinary |
04:51:37 - 18-Jul-25 |
| Buy* | 100 | $111.96 | Ordinary |
04:51:37 - 18-Jul-25 |
| Buy* | 80 | $111.96 | Ordinary |
04:51:37 - 18-Jul-25 |
| Buy* | 80 | $111.96 | Ordinary |
04:51:37 - 18-Jul-25 |
| Buy* | 5 | $111.96 | Ordinary |
04:51:37 - 18-Jul-25 |
| Sell* | 60 | $111.96 | Ordinary |
04:51:37 - 18-Jul-25 |
| Sell* | 100 | $111.96 | Ordinary |
04:51:37 - 18-Jul-25 |
| Sell* | 50 | $111.97 | Ordinary |
04:51:37 - 18-Jul-25 |
| Buy* | 13 | $112.01 | Ordinary |
04:51:36 - 18-Jul-25 |
| Buy* | 1 | $112.01 | Ordinary |
04:51:34 - 18-Jul-25 |
| Buy* | 7 | $112.00 | Ordinary |
04:51:27 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 12 | $112.00 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 10 | $112.00 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 10 | $112.00 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 40 | $112.00 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 10 | $112.00 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 10 | $112.00 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 30 | $112.00 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 53 | $112.00 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 27 | $112.00 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 131 | $112.00 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 125 | $112.00 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 125 | $112.00 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 4 | $112.00 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 42 | $112.00 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 1 | $112.00 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 43 | $112.00 | Ordinary |
04:51:26 - 18-Jul-25 |
| Sell* | 2 | $111.97 | Ordinary |
04:51:26 - 18-Jul-25 |
| Buy* | 1 | $111.99 | Ordinary |
04:51:24 - 18-Jul-25 |
| Buy* | 3 | $111.96 | Ordinary |
04:51:21 - 18-Jul-25 |
| Buy* | 1 | $111.96 | Ordinary |
04:51:21 - 18-Jul-25 |
| Sell* | 60 | $111.89 | Ordinary |
04:51:21 - 18-Jul-25 |
| Buy* | 90 | $111.92 | Ordinary |
04:51:21 - 18-Jul-25 |
| Buy* | 32 | $111.92 | Ordinary |
04:51:19 - 18-Jul-25 |
| Buy* | 9 | $111.92 | Ordinary |
04:51:12 - 18-Jul-25 |
| Buy* | 12 | $111.95 | Ordinary |
04:51:12 - 18-Jul-25 |
| Buy* | 30 | $111.94 | Ordinary |
04:51:12 - 18-Jul-25 |
| Buy* | 137 | $111.90 | Ordinary |
04:51:07 - 18-Jul-25 |
| Buy* | 50 | $111.89 | Ordinary |
04:51:07 - 18-Jul-25 |
| Buy* | 40 | $111.89 | Ordinary |
04:51:07 - 18-Jul-25 |
| Buy* | 50 | $111.88 | Ordinary |
04:51:07 - 18-Jul-25 |
| Buy* | 4 | $111.85 | Ordinary |
04:51:06 - 18-Jul-25 |
| Buy* | 1 | $111.86 | Ordinary |
04:51:04 - 18-Jul-25 |
| Buy* | 1 | $111.85 | Ordinary |
04:51:04 - 18-Jul-25 |
| Buy* | 5 | $111.85 | Ordinary |
04:51:04 - 18-Jul-25 |
| Buy* | 24 | $111.83 | Ordinary |
04:51:04 - 18-Jul-25 |
| Buy* | 1 | $111.81 | Ordinary |
04:51:01 - 18-Jul-25 |
| Buy* | 10 | $111.78 | Ordinary |
04:51:00 - 18-Jul-25 |
| Buy* | 90 | $111.78 | Ordinary |
04:51:00 - 18-Jul-25 |
| Sell* | 30 | $111.74 | Ordinary |
04:50:57 - 18-Jul-25 |
| Sell* | 5 | $111.76 | Ordinary |
04:50:57 - 18-Jul-25 |
| Sell* | 140 | $111.75 | Ordinary |
04:50:57 - 18-Jul-25 |
| Sell* | 5 | $111.77 | Ordinary |
04:50:56 - 18-Jul-25 |
| Unknown* | 10 | $111.78 | Ordinary |
04:50:56 - 18-Jul-25 |
| Sell* | 90 | $111.76 | Ordinary |
04:50:56 - 18-Jul-25 |
| Sell* | 64 | $111.77 | Ordinary |
04:50:56 - 18-Jul-25 |
| Sell* | 80 | $111.77 | Ordinary |
04:50:56 - 18-Jul-25 |
| Sell* | 90 | $111.77 | Ordinary |
04:50:56 - 18-Jul-25 |
| Sell* | 80 | $111.77 | Ordinary |
04:50:56 - 18-Jul-25 |
| Sell* | 90 | $111.77 | Ordinary |
04:50:56 - 18-Jul-25 |
| Sell* | 90 | $111.77 | Ordinary |
04:50:56 - 18-Jul-25 |
| Sell* | 1 | $111.78 | Ordinary |
04:50:55 - 18-Jul-25 |
| Sell* | 1 | $111.81 | Ordinary |
04:50:53 - 18-Jul-25 |
| Sell* | 10 | $111.81 | Ordinary |
04:50:52 - 18-Jul-25 |
| Unknown* | 8 | $111.82 | Ordinary |
04:50:40 - 18-Jul-25 |
| Buy* | 5 | $111.81 | Ordinary |
04:50:39 - 18-Jul-25 |
| Sell* | 2 | $111.81 | Ordinary |
04:50:38 - 18-Jul-25 |
| Buy* | 10 | $111.79 | Ordinary |
04:50:38 - 18-Jul-25 |
| Sell* | 3 | $111.81 | Ordinary |
04:50:37 - 18-Jul-25 |
| Buy* | 2 | $111.81 | Ordinary |
04:50:36 - 18-Jul-25 |
| Buy* | 19 | $111.79 | Ordinary |
04:50:33 - 18-Jul-25 |
| Sell* | 80 | $111.78 | Ordinary |
04:50:33 - 18-Jul-25 |
| Sell* | 80 | $111.78 | Ordinary |
04:50:33 - 18-Jul-25 |
| Buy* | 7 | $111.80 | Ordinary |
04:50:30 - 18-Jul-25 |
| Buy* | 3 | $111.82 | Ordinary |
04:50:29 - 18-Jul-25 |
| Sell* | 4 | $111.81 | Ordinary |
04:50:28 - 18-Jul-25 |
| Sell* | 4 | $111.81 | Ordinary |
04:50:28 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Ordinary |
04:50:28 - 18-Jul-25 |
| Sell* | 19 | $111.80 | Ordinary |
04:50:28 - 18-Jul-25 |
| Sell* | 1 | $111.81 | Ordinary |
04:50:28 - 18-Jul-25 |
| Sell* | 1 | $111.81 | Ordinary |
04:50:25 - 18-Jul-25 |
| Sell* | 1 | $111.81 | Ordinary |
04:50:24 - 18-Jul-25 |
| Sell* | 1 | $111.81 | Ordinary |
04:50:21 - 18-Jul-25 |
| Sell* | 86 | $111.82 | Ordinary |
04:50:18 - 18-Jul-25 |
| Sell* | 25 | $111.84 | Ordinary |
04:50:18 - 18-Jul-25 |
| Sell* | 106 | $111.82 | Ordinary |
04:50:18 - 18-Jul-25 |
| Sell* | 100 | $111.82 | Ordinary |
04:50:18 - 18-Jul-25 |
| Sell* | 90 | $111.82 | Ordinary |
04:50:18 - 18-Jul-25 |
| Sell* | 475 | $111.82 | Ordinary |
04:50:18 - 18-Jul-25 |
| Sell* | 53 | $111.82 | Ordinary |
04:50:18 - 18-Jul-25 |
| Sell* | 90 | $111.82 | Ordinary |
04:50:18 - 18-Jul-25 |
| Buy* | 200 | $111.89 | Ordinary |
04:50:04 - 18-Jul-25 |
| Sell* | 5 | $111.85 | Ordinary |
04:50:02 - 18-Jul-25 |
| Unknown* | 4 | $111.87 | Ordinary |
04:50:00 - 18-Jul-25 |
| Sell* | 2 | $111.81 | Ordinary |
04:49:56 - 18-Jul-25 |
| Sell* | 1 | $111.86 | Ordinary |
04:49:55 - 18-Jul-25 |
| Buy* | 10 | $111.91 | Ordinary |
04:49:51 - 18-Jul-25 |
| Buy* | 22 | $111.90 | Ordinary |
04:49:51 - 18-Jul-25 |
| Buy* | 20 | $111.89 | Ordinary |
04:49:51 - 18-Jul-25 |
| Buy* | 80 | $111.89 | Ordinary |
04:49:51 - 18-Jul-25 |
| Buy* | 57 | $111.90 | Ordinary |
04:49:51 - 18-Jul-25 |
| Buy* | 100 | $111.90 | Ordinary |
04:49:51 - 18-Jul-25 |
| Buy* | 1 | $111.90 | Ordinary |
04:49:51 - 18-Jul-25 |
| Buy* | 14 | $111.86 | Ordinary |
04:49:51 - 18-Jul-25 |
| Buy* | 10 | $111.85 | Ordinary |
04:49:51 - 18-Jul-25 |
| Buy* | 7 | $111.81 | Ordinary |
04:49:47 - 18-Jul-25 |
| Buy* | 90 | $111.85 | Ordinary |
04:49:47 - 18-Jul-25 |
| Buy* | 5 | $111.85 | Ordinary |
04:49:47 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Ordinary |
04:49:44 - 18-Jul-25 |
| Sell* | 10 | $111.79 | Ordinary |
04:49:42 - 18-Jul-25 |
| Sell* | 8 | $111.79 | Ordinary |
04:49:42 - 18-Jul-25 |
| Buy* | 35 | $111.81 | Ordinary |
04:49:36 - 18-Jul-25 |
| Buy* | 1 | $111.79 | Ordinary |
04:49:36 - 18-Jul-25 |
| Unknown* | 2 | $111.79 | Ordinary |
04:49:35 - 18-Jul-25 |
| Unknown* | 18 | $111.79 | Ordinary |
04:49:35 - 18-Jul-25 |
| Unknown* | 9 | $111.79 | Ordinary |
04:49:34 - 18-Jul-25 |
| Unknown* | 8 | $111.79 | Ordinary |
04:49:34 - 18-Jul-25 |
| Unknown* | 19 | $111.79 | Ordinary |
04:49:34 - 18-Jul-25 |
| Sell* | 3 | $111.80 | Ordinary |
04:49:27 - 18-Jul-25 |
| Buy* | 1 | $111.81 | Ordinary |
04:49:24 - 18-Jul-25 |
| Buy* | 10 | $111.84 | Ordinary |
04:49:23 - 18-Jul-25 |
| Buy* | 10 | $111.82 | Ordinary |
04:49:23 - 18-Jul-25 |
| Sell* | 25 | $111.75 | Ordinary |
04:49:22 - 18-Jul-25 |
| Sell* | 1 | $111.75 | Ordinary |
04:49:22 - 18-Jul-25 |
| Sell* | 5 | $111.75 | Ordinary |
04:49:22 - 18-Jul-25 |
| Sell* | 3 | $111.78 | Ordinary |
04:49:22 - 18-Jul-25 |
| Sell* | 1 | $111.78 | Ordinary |
04:49:22 - 18-Jul-25 |
| Sell* | 1 | $111.78 | Ordinary |
04:49:22 - 18-Jul-25 |
| Sell* | 13 | $111.75 | Ordinary |
04:49:18 - 18-Jul-25 |
| Buy* | 1 | $111.79 | Ordinary |
04:49:15 - 18-Jul-25 |
| Buy* | 5 | $111.79 | Ordinary |
04:49:15 - 18-Jul-25 |
| Sell* | 9 | $111.79 | Ordinary |
04:49:14 - 18-Jul-25 |
| Sell* | 25 | $111.79 | Ordinary |
04:49:14 - 18-Jul-25 |
| Sell* | 1 | $111.79 | Ordinary |
04:49:14 - 18-Jul-25 |
| Sell* | 40 | $111.80 | Ordinary |
04:49:12 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Ordinary |
04:49:10 - 18-Jul-25 |
| Sell* | 4 | $111.81 | Ordinary |
04:49:10 - 18-Jul-25 |
| Buy* | 15 | $111.84 | Ordinary |
04:49:08 - 18-Jul-25 |
| Buy* | 9 | $111.84 | Ordinary |
04:49:08 - 18-Jul-25 |
| Buy* | 19 | $111.79 | Ordinary |
04:49:07 - 18-Jul-25 |
| Buy* | 50 | $111.79 | Ordinary |
04:49:07 - 18-Jul-25 |
| Buy* | 1 | $111.79 | Ordinary |
04:49:07 - 18-Jul-25 |
| Buy* | 1 | $111.79 | Ordinary |
04:49:06 - 18-Jul-25 |
| Buy* | 1 | $111.79 | Ordinary |
04:49:06 - 18-Jul-25 |
| Buy* | 2 | $111.79 | Ordinary |
04:49:06 - 18-Jul-25 |
| Sell* | 19 | $111.81 | Ordinary |
04:49:02 - 18-Jul-25 |
| Sell* | 2 | $111.81 | Ordinary |
04:49:01 - 18-Jul-25 |
| Buy* | 1 | $111.84 | Ordinary |
04:48:59 - 18-Jul-25 |
| Sell* | 39 | $111.80 | Ordinary |
04:48:58 - 18-Jul-25 |
| Sell* | 48 | $111.82 | Ordinary |
04:48:56 - 18-Jul-25 |
| Sell* | 1 | $111.81 | Ordinary |
04:48:53 - 18-Jul-25 |
| Sell* | 1 | $111.81 | Ordinary |
04:48:53 - 18-Jul-25 |
| Unknown* | 1 | $111.81 | Ordinary |
04:48:52 - 18-Jul-25 |
| Sell* | 5 | $111.78 | Ordinary |
04:48:49 - 18-Jul-25 |
| Sell* | 3 | $111.80 | Ordinary |
04:48:49 - 18-Jul-25 |
| Sell* | 66 | $111.78 | Ordinary |
04:48:49 - 18-Jul-25 |
| Sell* | 10 | $111.81 | Ordinary |
04:48:49 - 18-Jul-25 |
| Sell* | 14 | $111.83 | Ordinary |
04:48:49 - 18-Jul-25 |
| Sell* | 7 | $111.84 | Ordinary |
04:48:49 - 18-Jul-25 |
| Sell* | 1 | $111.90 | Ordinary |
04:48:49 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Ordinary |
04:48:49 - 18-Jul-25 |
| Sell* | 57 | $111.90 | Ordinary |
04:48:47 - 18-Jul-25 |
| Sell* | 70 | $111.84 | Ordinary |
04:48:46 - 18-Jul-25 |
| Sell* | 50 | $111.84 | Ordinary |
04:48:46 - 18-Jul-25 |
| Sell* | 30 | $111.84 | Ordinary |
04:48:46 - 18-Jul-25 |
| Sell* | 50 | $111.86 | Ordinary |
04:48:46 - 18-Jul-25 |
| Sell* | 1 | $111.85 | Ordinary |
04:48:42 - 18-Jul-25 |
| Sell* | 5 | $111.85 | Ordinary |
04:48:40 - 18-Jul-25 |
| Buy* | 11 | $111.84 | Ordinary |
04:48:37 - 18-Jul-25 |
| Buy* | 102 | $111.83 | Ordinary |
04:48:37 - 18-Jul-25 |
| Unknown* | 1 | $111.82 | Ordinary |
04:48:29 - 18-Jul-25 |
| Sell* | 1 | $111.77 | Ordinary |
04:48:19 - 18-Jul-25 |
| Buy* | 16 | $111.83 | Ordinary |
04:48:18 - 18-Jul-25 |
| Buy* | 1 | $111.82 | Ordinary |
04:48:17 - 18-Jul-25 |
| Sell* | 5 | $111.76 | Ordinary |
04:48:15 - 18-Jul-25 |
| Sell* | 1 | $111.78 | Ordinary |
04:48:14 - 18-Jul-25 |
| Sell* | 5 | $111.83 | Ordinary |
04:48:08 - 18-Jul-25 |
| Buy* | 50 | $111.87 | Ordinary |
04:48:08 - 18-Jul-25 |
| Buy* | 3 | $111.87 | Ordinary |
04:48:08 - 18-Jul-25 |
| Buy* | 43 | $111.87 | Ordinary |
04:48:08 - 18-Jul-25 |
| Buy* | 37 | $111.87 | Ordinary |
04:48:08 - 18-Jul-25 |
| Buy* | 50 | $111.85 | Ordinary |
04:48:07 - 18-Jul-25 |
| Buy* | 5 | $111.85 | Ordinary |
04:48:07 - 18-Jul-25 |
| Buy* | 5 | $111.84 | Ordinary |
04:48:06 - 18-Jul-25 |
| Buy* | 7 | $111.83 | Ordinary |
04:48:06 - 18-Jul-25 |
| Sell* | 1 | $111.78 | Ordinary |
04:48:04 - 18-Jul-25 |
| Buy* | 50 | $111.80 | Ordinary |
04:47:59 - 18-Jul-25 |
| Buy* | 100 | $111.80 | Ordinary |
04:47:59 - 18-Jul-25 |
| Buy* | 8 | $111.76 | Ordinary |
04:47:56 - 18-Jul-25 |
| Buy* | 22 | $111.78 | Ordinary |
04:47:55 - 18-Jul-25 |
| Buy* | 10 | $111.79 | Ordinary |
04:47:55 - 18-Jul-25 |
| Buy* | 5 | $111.74 | Ordinary |
04:47:55 - 18-Jul-25 |
| Sell* | 6 | $111.73 | Ordinary |
04:47:54 - 18-Jul-25 |
| Buy* | 7 | $111.78 | Ordinary |
04:47:53 - 18-Jul-25 |
| Sell* | 3 | $111.69 | Ordinary |
04:47:52 - 18-Jul-25 |
| Sell* | 1 | $111.69 | Ordinary |
04:47:51 - 18-Jul-25 |
| Buy* | 1 | $111.72 | Ordinary |
04:47:48 - 18-Jul-25 |
| Sell* | 1 | $111.65 | Ordinary |
04:47:47 - 18-Jul-25 |
| Sell* | 1 | $111.67 | Ordinary |
04:47:47 - 18-Jul-25 |
| Sell* | 15 | $111.69 | Ordinary |
04:47:47 - 18-Jul-25 |
| Sell* | 1 | $111.69 | Ordinary |
04:47:47 - 18-Jul-25 |
| Sell* | 1 | $111.69 | Ordinary |
04:47:47 - 18-Jul-25 |
| Buy* | 5 | $111.76 | Ordinary |
04:47:47 - 18-Jul-25 |
| Sell* | 7 | $111.69 | Ordinary |
04:47:44 - 18-Jul-25 |
| Sell* | 1 | $111.69 | Ordinary |
04:47:44 - 18-Jul-25 |
| Sell* | 1 | $111.69 | Ordinary |
04:47:43 - 18-Jul-25 |
| Sell* | 5 | $111.69 | Ordinary |
04:47:43 - 18-Jul-25 |
| Sell* | 1 | $111.69 | Ordinary |
04:47:43 - 18-Jul-25 |
| Sell* | 30 | $111.72 | Ordinary |
04:47:42 - 18-Jul-25 |
| Sell* | 30 | $111.72 | Ordinary |
04:47:42 - 18-Jul-25 |
| Sell* | 212 | $111.72 | Ordinary |
04:47:42 - 18-Jul-25 |
| Sell* | 15 | $111.72 | Ordinary |
04:47:42 - 18-Jul-25 |
| Sell* | 5 | $111.72 | Ordinary |
04:47:42 - 18-Jul-25 |
| Sell* | 5 | $111.72 | Ordinary |
04:47:42 - 18-Jul-25 |
| Sell* | 65 | $111.72 | Ordinary |
04:47:42 - 18-Jul-25 |
| Sell* | 10 | $111.73 | Ordinary |
04:47:42 - 18-Jul-25 |
| Sell* | 1 | $111.74 | Ordinary |
04:47:42 - 18-Jul-25 |
| Sell* | 50 | $111.74 | Ordinary |
04:47:42 - 18-Jul-25 |
| Sell* | 8 | $111.75 | Ordinary |
04:47:42 - 18-Jul-25 |
| Sell* | 6 | $111.76 | Ordinary |
04:47:42 - 18-Jul-25 |
| Sell* | 3 | $111.76 | Ordinary |
04:47:39 - 18-Jul-25 |
| Sell* | 11 | $111.76 | Ordinary |
04:47:39 - 18-Jul-25 |
| Sell* | 25 | $111.76 | Ordinary |
04:47:36 - 18-Jul-25 |
| Sell* | 5 | $111.76 | Ordinary |
04:47:36 - 18-Jul-25 |
| Sell* | 124 | $111.76 | Ordinary |
04:47:36 - 18-Jul-25 |
| Sell* | 70 | $111.76 | Ordinary |
04:47:36 - 18-Jul-25 |
| Sell* | 70 | $111.77 | Ordinary |
04:47:36 - 18-Jul-25 |
| Sell* | 1 | $111.77 | Ordinary |
04:47:36 - 18-Jul-25 |
| Buy* | 1 | $111.84 | Ordinary |
04:47:35 - 18-Jul-25 |
| Sell* | 4 | $111.78 | Ordinary |
04:47:30 - 18-Jul-25 |
| Sell* | 10 | $111.76 | Ordinary |
04:47:28 - 18-Jul-25 |
| Sell* | 10 | $111.76 | Ordinary |
04:47:26 - 18-Jul-25 |
| Sell* | 35 | $111.71 | Ordinary |
04:47:19 - 18-Jul-25 |
| Sell* | 13 | $111.71 | Ordinary |
04:47:18 - 18-Jul-25 |
| Sell* | 20 | $111.74 | Ordinary |
04:47:12 - 18-Jul-25 |
| Sell* | 80 | $111.74 | Ordinary |
04:47:12 - 18-Jul-25 |
| Sell* | 10 | $111.69 | Ordinary |
04:47:10 - 18-Jul-25 |
| Sell* | 1 | $111.69 | Ordinary |
04:47:10 - 18-Jul-25 |
| Sell* | 6 | $111.69 | Ordinary |
04:47:10 - 18-Jul-25 |
| Sell* | 4 | $111.69 | Ordinary |
04:47:06 - 18-Jul-25 |
| Sell* | 1 | $111.69 | Ordinary |
04:47:05 - 18-Jul-25 |
| Sell* | 1 | $111.69 | Ordinary |
04:47:05 - 18-Jul-25 |
| Unknown* | 50 | $111.69 | Ordinary |
04:47:03 - 18-Jul-25 |
| Sell* | 4 | $111.70 | Ordinary |
04:47:03 - 18-Jul-25 |
| Buy* | 6 | $111.69 | Ordinary |
04:47:00 - 18-Jul-25 |
| Buy* | 1 | $111.69 | Ordinary |
04:47:00 - 18-Jul-25 |
| Sell* | 2 | $111.68 | Ordinary |
04:46:58 - 18-Jul-25 |
| Sell* | 5 | $111.69 | Ordinary |
04:46:58 - 18-Jul-25 |
| Sell* | 5 | $111.69 | Ordinary |
04:46:58 - 18-Jul-25 |
| Sell* | 90 | $111.69 | Ordinary |
04:46:58 - 18-Jul-25 |
| Sell* | 5 | $111.69 | Ordinary |
04:46:57 - 18-Jul-25 |
| Sell* | 2 | $111.69 | Ordinary |
04:46:56 - 18-Jul-25 |
| Sell* | 8 | $111.70 | Ordinary |
04:46:53 - 18-Jul-25 |
| Buy* | 27 | $111.69 | Ordinary |
04:46:51 - 18-Jul-25 |
| Buy* | 50 | $111.69 | Ordinary |
04:46:51 - 18-Jul-25 |
| Buy* | 187 | $111.69 | Ordinary |
04:46:50 - 18-Jul-25 |
| Buy* | 116 | $111.69 | Ordinary |
04:46:50 - 18-Jul-25 |
| Buy* | 1 | $111.69 | Ordinary |
04:46:50 - 18-Jul-25 |
| Buy* | 43 | $111.68 | Ordinary |
04:46:50 - 18-Jul-25 |
| Buy* | 9 | $111.68 | Ordinary |
04:46:50 - 18-Jul-25 |
| Sell* | 3 | $111.62 | Ordinary |
04:46:48 - 18-Jul-25 |
| Buy* | 5 | $111.62 | Ordinary |
04:46:47 - 18-Jul-25 |
| Sell* | 8 | $111.56 | Ordinary |
04:46:46 - 18-Jul-25 |
| Sell* | 50 | $111.59 | Ordinary |
04:46:46 - 18-Jul-25 |
| Sell* | 3 | $111.59 | Ordinary |
04:46:46 - 18-Jul-25 |
| Buy* | 78 | $111.66 | Ordinary |
04:46:43 - 18-Jul-25 |
| Buy* | 4 | $111.61 | Ordinary |
04:46:42 - 18-Jul-25 |
| Buy* | 3 | $111.61 | Ordinary |
04:46:42 - 18-Jul-25 |
| Sell* | 2 | $111.59 | Ordinary |
04:46:41 - 18-Jul-25 |
| Buy* | 71 | $111.58 | Ordinary |
04:46:36 - 18-Jul-25 |
| Buy* | 125 | $111.58 | Ordinary |
04:46:36 - 18-Jul-25 |
| Buy* | 1 | $111.58 | Ordinary |
04:46:35 - 18-Jul-25 |
| Sell* | 2 | $111.59 | Ordinary |
04:46:34 - 18-Jul-25 |
| Sell* | 13 | $111.58 | Ordinary |
04:46:34 - 18-Jul-25 |
| Sell* | 3 | $111.59 | Ordinary |
04:46:34 - 18-Jul-25 |
| Sell* | 1 | $111.59 | Ordinary |
04:46:34 - 18-Jul-25 |
| Sell* | 1 | $111.59 | Ordinary |
04:46:34 - 18-Jul-25 |
| Sell* | 358 | $111.60 | Ordinary |
04:46:33 - 18-Jul-25 |
| Sell* | 79 | $111.60 | Ordinary |
04:46:33 - 18-Jul-25 |
| Sell* | 218 | $111.60 | Ordinary |
04:46:33 - 18-Jul-25 |
| Sell* | 43 | $111.60 | Ordinary |
04:46:33 - 18-Jul-25 |
| Buy* | 3 | $111.67 | Ordinary |
04:46:31 - 18-Jul-25 |
| Buy* | 4 | $111.67 | Ordinary |
04:46:31 - 18-Jul-25 |
| Buy* | 6 | $111.66 | Ordinary |
04:46:31 - 18-Jul-25 |
| Buy* | 50 | $111.65 | Ordinary |
04:46:31 - 18-Jul-25 |
| Sell* | 30 | $111.60 | Ordinary |
04:46:31 - 18-Jul-25 |
| Sell* | 60 | $111.60 | Ordinary |
04:46:30 - 18-Jul-25 |
| Sell* | 50 | $111.60 | Ordinary |
04:46:30 - 18-Jul-25 |
| Sell* | 6 | $111.60 | Ordinary |
04:46:29 - 18-Jul-25 |
| Buy* | 1 | $111.67 | Ordinary |
04:46:27 - 18-Jul-25 |
| Buy* | 5 | $111.65 | Ordinary |
04:46:27 - 18-Jul-25 |
| Sell* | 20 | $111.60 | Ordinary |
04:46:26 - 18-Jul-25 |
| Sell* | 40 | $111.58 | Ordinary |
04:46:24 - 18-Jul-25 |
| Sell* | 70 | $111.58 | Ordinary |
04:46:24 - 18-Jul-25 |
| Sell* | 100 | $111.59 | Ordinary |
04:46:24 - 18-Jul-25 |
| Sell* | 3 | $111.57 | Ordinary |
04:46:23 - 18-Jul-25 |
| Buy* | 25 | $111.59 | Ordinary |
04:46:22 - 18-Jul-25 |
| Sell* | 6 | $111.53 | Ordinary |
04:46:21 - 18-Jul-25 |
| Buy* | 10 | $111.59 | Ordinary |
04:46:20 - 18-Jul-25 |
| Buy* | 20 | $111.58 | Ordinary |
04:46:20 - 18-Jul-25 |
| Sell* | 18 | $111.51 | Ordinary |
04:46:20 - 18-Jul-25 |
| Buy* | 19 | $111.59 | Ordinary |
04:46:20 - 18-Jul-25 |
| Buy* | 100 | $111.56 | Ordinary |
04:46:20 - 18-Jul-25 |
| Sell* | 27 | $111.43 | Ordinary |
04:46:18 - 18-Jul-25 |
| Buy* | 10 | $111.49 | Ordinary |
04:46:18 - 18-Jul-25 |
| Sell* | 50 | $111.42 | Ordinary |
04:46:17 - 18-Jul-25 |
| Sell* | 10 | $111.43 | Ordinary |
04:46:17 - 18-Jul-25 |
| Sell* | 25 | $111.43 | Ordinary |
04:46:16 - 18-Jul-25 |
| Sell* | 3 | $111.38 | Ordinary |
04:46:15 - 18-Jul-25 |
| Sell* | 1 | $111.43 | Ordinary |
04:46:15 - 18-Jul-25 |
| Sell* | 10 | $111.45 | Ordinary |
04:46:13 - 18-Jul-25 |
| Sell* | 9 | $111.46 | Ordinary |
04:46:13 - 18-Jul-25 |
| Sell* | 4 | $111.57 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 4 | $111.56 | Ordinary |
04:46:09 - 18-Jul-25 |
| Buy* | 16 | $111.59 | Ordinary |
04:46:09 - 18-Jul-25 |
| Buy* | 25 | $111.59 | Ordinary |
04:46:09 - 18-Jul-25 |
| Buy* | 5 | $111.59 | Ordinary |
04:46:09 - 18-Jul-25 |
| Buy* | 118 | $111.59 | Ordinary |
04:46:09 - 18-Jul-25 |
| Sell* | 6 | $111.49 | Ordinary |
04:46:08 - 18-Jul-25 |
| Sell* | 80 | $111.50 | Ordinary |
04:46:08 - 18-Jul-25 |
| Unknown* | 90 | $111.53 | Ordinary |
04:46:08 - 18-Jul-25 |
| Unknown* | 90 | $111.53 | Ordinary |
04:46:08 - 18-Jul-25 |
| Unknown* | 1 | $111.53 | Ordinary |
04:46:07 - 18-Jul-25 |
| Buy* | 40 | $111.50 | Ordinary |
04:46:06 - 18-Jul-25 |
| Buy* | 5 | $111.50 | Ordinary |
04:46:06 - 18-Jul-25 |
| Buy* | 33 | $111.50 | Ordinary |
04:46:06 - 18-Jul-25 |
| Buy* | 14 | $111.43 | Ordinary |
04:46:03 - 18-Jul-25 |
| Buy* | 10 | $111.38 | Ordinary |
04:46:00 - 18-Jul-25 |
| Buy* | 1 | $111.38 | Ordinary |
04:45:58 - 18-Jul-25 |
| Buy* | 10 | $111.38 | Ordinary |
04:45:58 - 18-Jul-25 |
| Sell* | 10 | $111.32 | Ordinary |
04:45:56 - 18-Jul-25 |
| Sell* | 90 | $111.32 | Ordinary |
04:45:56 - 18-Jul-25 |
| Sell* | 1 | $111.32 | Ordinary |
04:45:56 - 18-Jul-25 |
| Buy* | 2 | $111.40 | Ordinary |
04:45:54 - 18-Jul-25 |
| Buy* | 1 | $111.40 | Ordinary |
04:45:53 - 18-Jul-25 |
| Buy* | 3 | $111.47 | Ordinary |
04:45:51 - 18-Jul-25 |
| Buy* | 3 | $111.48 | Ordinary |
04:45:50 - 18-Jul-25 |
| Buy* | 20 | $111.39 | Ordinary |
04:45:50 - 18-Jul-25 |
| Buy* | 50 | $111.38 | Ordinary |
04:45:50 - 18-Jul-25 |
| Buy* | 47 | $111.38 | Ordinary |
04:45:50 - 18-Jul-25 |
| Buy* | 10 | $111.41 | Ordinary |
04:45:50 - 18-Jul-25 |
| Buy* | 90 | $111.40 | Ordinary |
04:45:50 - 18-Jul-25 |
| Buy* | 3 | $111.38 | Ordinary |
04:45:49 - 18-Jul-25 |
| Buy* | 10 | $111.38 | Ordinary |
04:45:49 - 18-Jul-25 |
| Sell* | 10 | $111.38 | Ordinary |
04:45:48 - 18-Jul-25 |
| Sell* | 1 | $111.38 | Ordinary |
04:45:48 - 18-Jul-25 |
| Sell* | 5 | $111.39 | Ordinary |
04:45:48 - 18-Jul-25 |
| Sell* | 5 | $111.44 | Ordinary |
04:45:47 - 18-Jul-25 |
| Sell* | 1 | $111.42 | Ordinary |
04:45:46 - 18-Jul-25 |
| Buy* | 1 | $111.54 | Ordinary |
04:45:38 - 18-Jul-25 |
| Buy* | 1 | $111.58 | Ordinary |
04:45:38 - 18-Jul-25 |
| Buy* | 35 | $111.59 | Ordinary |
04:45:37 - 18-Jul-25 |
| Buy* | 10 | $111.59 | Ordinary |
04:45:37 - 18-Jul-25 |
| Buy* | 1 | $111.59 | Ordinary |
04:45:37 - 18-Jul-25 |
| Sell* | 60 | $111.59 | Ordinary |
04:45:36 - 18-Jul-25 |
| Sell* | 1 | $111.59 | Ordinary |
04:45:36 - 18-Jul-25 |
| Sell* | 20 | $111.58 | Ordinary |
04:45:33 - 18-Jul-25 |
| Buy* | 2 | $111.59 | Ordinary |
04:45:32 - 18-Jul-25 |
| Buy* | 1 | $111.64 | Ordinary |
04:45:30 - 18-Jul-25 |
| Buy* | 60 | $111.60 | Ordinary |
04:45:29 - 18-Jul-25 |
| Buy* | 160 | $111.60 | Ordinary |
04:45:29 - 18-Jul-25 |
| Buy* | 59 | $111.60 | Ordinary |
04:45:29 - 18-Jul-25 |
| Buy* | 61 | $111.60 | Ordinary |
04:45:29 - 18-Jul-25 |
| Sell* | 5 | $111.46 | Ordinary |
04:45:27 - 18-Jul-25 |
| Sell* | 70 | $111.43 | Ordinary |
04:45:25 - 18-Jul-25 |
| Buy* | 19 | $111.39 | Ordinary |
04:45:25 - 18-Jul-25 |
| Buy* | 14 | $111.39 | Ordinary |
04:45:25 - 18-Jul-25 |
| Sell* | 1 | $111.35 | Ordinary |
04:45:23 - 18-Jul-25 |
| Buy* | 1 | $111.36 | Ordinary |
04:45:21 - 18-Jul-25 |
| Buy* | 28 | $111.34 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 18 | $111.34 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 60 | $111.30 | Ordinary |
04:45:19 - 18-Jul-25 |
| Buy* | 1 | $111.30 | Ordinary |
04:45:19 - 18-Jul-25 |
| Sell* | 10 | $111.23 | Ordinary |
04:45:17 - 18-Jul-25 |
| Buy* | 50 | $111.23 | Ordinary |
04:45:16 - 18-Jul-25 |
| Buy* | 420 | $111.21 | Ordinary |
04:45:16 - 18-Jul-25 |
| Buy* | 85 | $111.20 | Ordinary |
04:45:16 - 18-Jul-25 |
| Buy* | 26 | $111.20 | Ordinary |
04:45:16 - 18-Jul-25 |
| Buy* | 90 | $111.20 | Ordinary |
04:45:16 - 18-Jul-25 |
| Buy* | 20 | $111.20 | Ordinary |
04:45:15 - 18-Jul-25 |
| Buy* | 70 | $111.20 | Ordinary |
04:45:15 - 18-Jul-25 |
| Buy* | 35 | $111.19 | Ordinary |
04:45:15 - 18-Jul-25 |
| Buy* | 25 | $111.19 | Ordinary |
04:45:15 - 18-Jul-25 |
| Buy* | 60 | $111.17 | Ordinary |
04:45:14 - 18-Jul-25 |
| Buy* | 6 | $111.17 | Ordinary |
04:45:14 - 18-Jul-25 |
| Sell* | 2 | $111.05 | Ordinary |
04:45:12 - 18-Jul-25 |
| Sell* | 1 | $111.05 | Ordinary |
04:45:12 - 18-Jul-25 |
| Sell* | 68 | $111.05 | Ordinary |
04:45:11 - 18-Jul-25 |
| Sell* | 1 | $111.05 | Ordinary |
04:45:11 - 18-Jul-25 |
| Sell* | 20 | $111.05 | Ordinary |
04:45:11 - 18-Jul-25 |
| Sell* | 80 | $111.06 | Ordinary |
04:45:11 - 18-Jul-25 |
| Sell* | 28 | $111.08 | Ordinary |
04:45:11 - 18-Jul-25 |
| Sell* | 14 | $111.08 | Ordinary |
04:45:10 - 18-Jul-25 |
| Buy* | 5 | $111.07 | Ordinary |
04:45:10 - 18-Jul-25 |
| Buy* | 5 | $111.00 | Ordinary |
04:45:09 - 18-Jul-25 |
| Buy* | 5 | $110.99 | Ordinary |
04:45:05 - 18-Jul-25 |
| Buy* | 1 | $110.97 | Ordinary |
04:45:04 - 18-Jul-25 |
| Buy* | 25 | $110.95 | Ordinary |
04:45:03 - 18-Jul-25 |
| Buy* | 100 | $110.94 | Ordinary |
04:45:01 - 18-Jul-25 |
| Sell* | 1 | $110.84 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 1 | $110.88 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 1 | $110.87 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 1 | $110.90 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 50 | $110.90 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 10 | $110.91 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 1,000 | $111.00 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 175 | $111.00 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 50 | $111.00 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 3 | $111.00 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 20 | $111.00 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 100 | $111.00 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 2 | $111.00 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 3 | $111.00 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 80 | $111.00 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 2 | $111.00 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 33 | $111.00 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 30 | $111.00 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 1 | $111.00 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 70 | $111.00 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 5 | $111.00 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 5 | $111.00 | Ordinary |
04:45:00 - 18-Jul-25 |
| Sell* | 1 | $111.01 | Ordinary |
04:44:59 - 18-Jul-25 |
| Sell* | 5 | $111.01 | Ordinary |
04:44:59 - 18-Jul-25 |
| Sell* | 536 | $111.03 | Ordinary |
04:44:59 - 18-Jul-25 |
| Sell* | 25 | $111.03 | Ordinary |
04:44:59 - 18-Jul-25 |
| Sell* | 50 | $111.03 | Ordinary |
04:44:59 - 18-Jul-25 |
| Sell* | 5 | $111.00 | Ordinary |
04:44:59 - 18-Jul-25 |
| Sell* | 100 | $111.03 | Ordinary |
04:44:59 - 18-Jul-25 |
| Sell* | 76 | $111.03 | Ordinary |
04:44:58 - 18-Jul-25 |
| Sell* | 1 | $111.07 | Ordinary |
04:44:58 - 18-Jul-25 |
| Sell* | 1 | $111.07 | Ordinary |
04:44:58 - 18-Jul-25 |
| Sell* | 25 | $111.09 | Ordinary |
04:44:57 - 18-Jul-25 |
| Sell* | 25 | $111.09 | Ordinary |
04:44:57 - 18-Jul-25 |
| Buy* | 5 | $111.07 | Ordinary |
04:44:56 - 18-Jul-25 |
| Sell* | 10 | $111.03 | Ordinary |
04:44:55 - 18-Jul-25 |
| Sell* | 249 | $111.03 | Ordinary |
04:44:54 - 18-Jul-25 |
| Sell* | 20 | $111.03 | Ordinary |
04:44:54 - 18-Jul-25 |
| Sell* | 80 | $111.03 | Ordinary |
04:44:54 - 18-Jul-25 |
| Sell* | 80 | $111.03 | Ordinary |
04:44:54 - 18-Jul-25 |
| Sell* | 80 | $111.03 | Ordinary |
04:44:54 - 18-Jul-25 |
| Sell* | 8 | $111.07 | Ordinary |
04:44:53 - 18-Jul-25 |
| Buy* | 1 | $111.09 | Ordinary |
04:44:51 - 18-Jul-25 |
| Sell* | 1 | $111.07 | Ordinary |
04:44:51 - 18-Jul-25 |
| Unknown* | 7 | $111.10 | Ordinary |
04:44:51 - 18-Jul-25 |
| Buy* | 1 | $111.16 | Ordinary |
04:44:48 - 18-Jul-25 |
| Sell* | 1 | $111.16 | Ordinary |
04:44:48 - 18-Jul-25 |
| Sell* | 10 | $111.16 | Ordinary |
04:44:48 - 18-Jul-25 |
| Sell* | 150 | $111.16 | Ordinary |
04:44:48 - 18-Jul-25 |
| Sell* | 673 | $111.16 | Ordinary |
04:44:48 - 18-Jul-25 |
| Sell* | 90 | $111.16 | Ordinary |
04:44:48 - 18-Jul-25 |
| Sell* | 77 | $111.16 | Ordinary |
04:44:48 - 18-Jul-25 |
| Sell* | 5 | $111.20 | Ordinary |
04:44:48 - 18-Jul-25 |
| Buy* | 10 | $111.23 | Ordinary |
04:44:48 - 18-Jul-25 |
| Buy* | 90 | $111.23 | Ordinary |
04:44:48 - 18-Jul-25 |
| Sell* | 14 | $111.20 | Ordinary |
04:44:48 - 18-Jul-25 |
| Sell* | 6 | $111.20 | Ordinary |
04:44:46 - 18-Jul-25 |
| Buy* | 1 | $111.28 | Ordinary |
04:44:44 - 18-Jul-25 |
| Sell* | 65 | $111.22 | Ordinary |
04:44:44 - 18-Jul-25 |
| Sell* | 109 | $111.21 | Ordinary |
04:44:43 - 18-Jul-25 |
| Sell* | 90 | $111.22 | Ordinary |
04:44:43 - 18-Jul-25 |
| Sell* | 10 | $111.22 | Ordinary |
04:44:43 - 18-Jul-25 |
| Sell* | 11 | $111.22 | Ordinary |
04:44:43 - 18-Jul-25 |
| Sell* | 15 | $111.22 | Ordinary |
04:44:43 - 18-Jul-25 |
| Buy* | 1 | $111.28 | Ordinary |
04:44:43 - 18-Jul-25 |
| Buy* | 6 | $111.28 | Ordinary |
04:44:42 - 18-Jul-25 |
| Sell* | 10 | $111.22 | Ordinary |
04:44:42 - 18-Jul-25 |
| Sell* | 12 | $111.22 | Ordinary |
04:44:42 - 18-Jul-25 |
| Sell* | 52 | $111.22 | Ordinary |
04:44:41 - 18-Jul-25 |
| Sell* | 13 | $111.24 | Ordinary |
04:44:40 - 18-Jul-25 |
| Sell* | 1 | $111.24 | Ordinary |
04:44:40 - 18-Jul-25 |
| Sell* | 10 | $111.23 | Ordinary |
04:44:39 - 18-Jul-25 |
| Buy* | 53 | $111.25 | Ordinary |
04:44:35 - 18-Jul-25 |
| Buy* | 3 | $111.25 | Ordinary |
04:44:35 - 18-Jul-25 |
| Buy* | 384 | $111.25 | Ordinary |
04:44:35 - 18-Jul-25 |
| Buy* | 6 | $111.25 | Ordinary |
04:44:35 - 18-Jul-25 |
| Buy* | 44 | $111.25 | Ordinary |
04:44:35 - 18-Jul-25 |
| Buy* | 25 | $111.23 | Ordinary |
04:44:33 - 18-Jul-25 |
| Buy* | 4 | $111.17 | Ordinary |
04:44:30 - 18-Jul-25 |
| Buy* | 56 | $111.17 | Ordinary |
04:44:30 - 18-Jul-25 |
| Buy* | 125 | $111.17 | Ordinary |
04:44:30 - 18-Jul-25 |
| Buy* | 125 | $111.17 | Ordinary |
04:44:30 - 18-Jul-25 |
| Buy* | 20 | $111.16 | Ordinary |
04:44:30 - 18-Jul-25 |
| Buy* | 27 | $111.13 | Ordinary |
04:44:29 - 18-Jul-25 |
| Sell* | 20 | $111.09 | Ordinary |
04:44:28 - 18-Jul-25 |
| Buy* | 2 | $111.17 | Ordinary |
04:44:28 - 18-Jul-25 |
| Buy* | 20 | $111.14 | Ordinary |
04:44:27 - 18-Jul-25 |
| Sell* | 9 | $111.03 | Ordinary |
04:44:26 - 18-Jul-25 |
| Sell* | 1 | $111.07 | Ordinary |
04:44:25 - 18-Jul-25 |
| Sell* | 2 | $111.07 | Ordinary |
04:44:25 - 18-Jul-25 |
| Sell* | 3 | $111.10 | Ordinary |
04:44:25 - 18-Jul-25 |
| Sell* | 3 | $111.10 | Ordinary |
04:44:22 - 18-Jul-25 |
| Sell* | 11 | $111.11 | Ordinary |
04:44:21 - 18-Jul-25 |
| Sell* | 89 | $111.11 | Ordinary |
04:44:20 - 18-Jul-25 |
| Sell* | 273 | $111.11 | Ordinary |
04:44:20 - 18-Jul-25 |
| Sell* | 100 | $111.12 | Ordinary |
04:44:20 - 18-Jul-25 |
| Sell* | 100 | $111.12 | Ordinary |
04:44:20 - 18-Jul-25 |
| Sell* | 20 | $111.12 | Ordinary |
04:44:20 - 18-Jul-25 |
| Sell* | 345 | $111.12 | Ordinary |
04:44:20 - 18-Jul-25 |
| Sell* | 117 | $111.12 | Ordinary |
04:44:19 - 18-Jul-25 |
| Sell* | 100 | $111.12 | Ordinary |
04:44:19 - 18-Jul-25 |
| Sell* | 100 | $111.12 | Ordinary |
04:44:19 - 18-Jul-25 |
| Sell* | 80 | $111.12 | Ordinary |
04:44:19 - 18-Jul-25 |
| Sell* | 258 | $111.12 | Ordinary |
04:44:19 - 18-Jul-25 |
| Sell* | 10 | $111.17 | Ordinary |
04:44:18 - 18-Jul-25 |
| Sell* | 10 | $111.17 | Ordinary |
04:44:15 - 18-Jul-25 |
| Sell* | 3 | $111.14 | Ordinary |
04:44:14 - 18-Jul-25 |
| Buy* | 81 | $111.18 | Ordinary |
04:44:14 - 18-Jul-25 |
| Buy* | 1 | $111.18 | Ordinary |
04:44:11 - 18-Jul-25 |
| Sell* | 2 | $111.12 | Ordinary |
04:44:11 - 18-Jul-25 |
| Sell* | 1 | $111.17 | Ordinary |
04:44:08 - 18-Jul-25 |
| Sell* | 17 | $111.19 | Ordinary |
04:44:05 - 18-Jul-25 |
| Sell* | 65 | $111.19 | Ordinary |
04:44:05 - 18-Jul-25 |
| Sell* | 60 | $111.19 | Ordinary |
04:44:05 - 18-Jul-25 |
| Sell* | 100 | $111.19 | Ordinary |
04:44:05 - 18-Jul-25 |
| Sell* | 80 | $111.20 | Ordinary |
04:44:05 - 18-Jul-25 |
| Sell* | 80 | $111.21 | Ordinary |
04:44:05 - 18-Jul-25 |
| Unknown* | 90 | $111.23 | Ordinary |
04:44:05 - 18-Jul-25 |
| Sell* | 1 | $111.20 | Ordinary |
04:44:03 - 18-Jul-25 |
| Buy* | 3 | $111.22 | Ordinary |
04:44:03 - 18-Jul-25 |
| Buy* | 14 | $111.19 | Ordinary |
04:44:02 - 18-Jul-25 |
| Buy* | 1 | $111.19 | Ordinary |
04:44:02 - 18-Jul-25 |
| Buy* | 10 | $111.19 | Ordinary |
04:44:02 - 18-Jul-25 |
| Buy* | 80 | $111.19 | Ordinary |
04:44:02 - 18-Jul-25 |
| Buy* | 60 | $111.19 | Ordinary |
04:44:02 - 18-Jul-25 |
| Buy* | 15 | $111.19 | Ordinary |
04:44:02 - 18-Jul-25 |
| Buy* | 15 | $111.19 | Ordinary |
04:44:02 - 18-Jul-25 |
| Buy* | 5 | $111.14 | Ordinary |
04:44:01 - 18-Jul-25 |
| Buy* | 52 | $111.20 | Ordinary |
04:44:01 - 18-Jul-25 |
| Sell* | 262 | $111.11 | Ordinary |
04:43:59 - 18-Jul-25 |
| Sell* | 175 | $111.11 | Ordinary |
04:43:59 - 18-Jul-25 |
| Sell* | 15 | $111.11 | Ordinary |
04:43:59 - 18-Jul-25 |
| Sell* | 14 | $111.11 | Ordinary |
04:43:59 - 18-Jul-25 |
| Buy* | 1 | $111.17 | Ordinary |
04:43:59 - 18-Jul-25 |
| Sell* | 141 | $111.11 | Ordinary |
04:43:58 - 18-Jul-25 |
| Sell* | 2 | $111.11 | Ordinary |
04:43:58 - 18-Jul-25 |
| Sell* | 18 | $111.11 | Ordinary |
04:43:57 - 18-Jul-25 |
| Buy* | 300 | $111.20 | Ordinary |
04:43:54 - 18-Jul-25 |
| Buy* | 80 | $111.19 | Ordinary |
04:43:54 - 18-Jul-25 |
| Buy* | 100 | $111.19 | Ordinary |
04:43:54 - 18-Jul-25 |
| Buy* | 70 | $111.19 | Ordinary |
04:43:54 - 18-Jul-25 |
| Buy* | 100 | $111.18 | Ordinary |
04:43:54 - 18-Jul-25 |
| Buy* | 100 | $111.18 | Ordinary |
04:43:54 - 18-Jul-25 |
| Buy* | 100 | $111.18 | Ordinary |
04:43:54 - 18-Jul-25 |
| Buy* | 90 | $111.17 | Ordinary |
04:43:54 - 18-Jul-25 |
| Buy* | 100 | $111.17 | Ordinary |
04:43:54 - 18-Jul-25 |
| Buy* | 80 | $111.16 | Ordinary |
04:43:54 - 18-Jul-25 |
| Buy* | 80 | $111.15 | Ordinary |
04:43:54 - 18-Jul-25 |
| Buy* | 60 | $111.14 | Ordinary |
04:43:54 - 18-Jul-25 |
| Buy* | 14 | $111.08 | Ordinary |
04:43:54 - 18-Jul-25 |
| Buy* | 26 | $111.07 | Ordinary |
04:43:54 - 18-Jul-25 |
| Buy* | 80 | $111.15 | Ordinary |
04:43:54 - 18-Jul-25 |
| Buy* | 10 | $111.15 | Ordinary |
04:43:54 - 18-Jul-25 |
| Buy* | 100 | $111.15 | Ordinary |
04:43:54 - 18-Jul-25 |
| Buy* | 90 | $111.13 | Ordinary |
04:43:54 - 18-Jul-25 |
| Buy* | 1 | $111.07 | Ordinary |
04:43:54 - 18-Jul-25 |
| Buy* | 1 | $111.08 | Ordinary |
04:43:53 - 18-Jul-25 |
| Sell* | 10 | $111.05 | Ordinary |
04:43:52 - 18-Jul-25 |
| Sell* | 3 | $111.05 | Ordinary |
04:43:52 - 18-Jul-25 |
| Sell* | 1 | $111.04 | Ordinary |
04:43:50 - 18-Jul-25 |
| Sell* | 28 | $111.04 | Ordinary |
04:43:50 - 18-Jul-25 |
| Sell* | 1 | $111.04 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 1 | $111.07 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 1 | $111.10 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 3 | $111.10 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 1 | $111.15 | Ordinary |
04:43:49 - 18-Jul-25 |
| Sell* | 1 | $111.15 | Ordinary |
04:43:46 - 18-Jul-25 |
| Sell* | 1 | $111.15 | Ordinary |
04:43:46 - 18-Jul-25 |
| Sell* | 1 | $111.16 | Ordinary |
04:43:46 - 18-Jul-25 |
| Sell* | 9 | $111.17 | Ordinary |
04:43:45 - 18-Jul-25 |
| Sell* | 1 | $111.20 | Ordinary |
04:43:45 - 18-Jul-25 |
| Sell* | 1 | $111.28 | Ordinary |
04:43:42 - 18-Jul-25 |
| Sell* | 5 | $111.19 | Ordinary |
04:43:40 - 18-Jul-25 |
| Sell* | 5 | $111.20 | Ordinary |
04:43:40 - 18-Jul-25 |
| Sell* | 1 | $111.20 | Ordinary |
04:43:40 - 18-Jul-25 |
| Sell* | 1 | $111.22 | Ordinary |
04:43:40 - 18-Jul-25 |
| Sell* | 5 | $111.25 | Ordinary |
04:43:40 - 18-Jul-25 |
| Sell* | 1 | $111.25 | Ordinary |
04:43:40 - 18-Jul-25 |
| Buy* | 15 | $111.28 | Ordinary |
04:43:38 - 18-Jul-25 |
| Sell* | 4 | $111.28 | Ordinary |
04:43:37 - 18-Jul-25 |
| Sell* | 2 | $111.28 | Ordinary |
04:43:37 - 18-Jul-25 |
| Sell* | 1 | $111.28 | Ordinary |
04:43:37 - 18-Jul-25 |
| Buy* | 1 | $111.35 | Ordinary |
04:43:35 - 18-Jul-25 |
| Buy* | 5 | $111.35 | Ordinary |
04:43:35 - 18-Jul-25 |
| Sell* | 20 | $111.30 | Ordinary |
04:43:34 - 18-Jul-25 |
| Buy* | 20 | $111.36 | Ordinary |
04:43:32 - 18-Jul-25 |
| Buy* | 80 | $111.36 | Ordinary |
04:43:32 - 18-Jul-25 |
| Buy* | 14 | $111.35 | Ordinary |
04:43:31 - 18-Jul-25 |
| Buy* | 1 | $111.38 | Ordinary |
04:43:31 - 18-Jul-25 |
| Buy* | 1 | $111.38 | Ordinary |
04:43:28 - 18-Jul-25 |
| Sell* | 1 | $111.37 | Ordinary |
04:43:28 - 18-Jul-25 |
| Sell* | 8 | $111.38 | Ordinary |
04:43:28 - 18-Jul-25 |
| Sell* | 20 | $111.38 | Ordinary |
04:43:28 - 18-Jul-25 |
| Sell* | 3 | $111.38 | Ordinary |
04:43:28 - 18-Jul-25 |
| Sell* | 192 | $111.39 | Ordinary |
04:43:28 - 18-Jul-25 |
| Sell* | 795 | $111.39 | Ordinary |
04:43:28 - 18-Jul-25 |
| Sell* | 5 | $111.39 | Ordinary |
04:43:28 - 18-Jul-25 |
| Sell* | 9 | $111.43 | Ordinary |
04:43:24 - 18-Jul-25 |
| Sell* | 1 | $111.41 | Ordinary |
04:43:23 - 18-Jul-25 |
| Sell* | 25 | $111.39 | Ordinary |
04:43:21 - 18-Jul-25 |
| Sell* | 25 | $111.39 | Ordinary |
04:43:21 - 18-Jul-25 |
| Sell* | 5 | $111.39 | Ordinary |
04:43:21 - 18-Jul-25 |
| Sell* | 12 | $111.44 | Ordinary |
04:43:17 - 18-Jul-25 |
| Sell* | 60 | $111.51 | Ordinary |
04:43:16 - 18-Jul-25 |
| Sell* | 1 | $111.45 | Ordinary |
04:43:14 - 18-Jul-25 |
| Sell* | 1 | $111.38 | Ordinary |
04:43:13 - 18-Jul-25 |
| Buy* | 1 | $111.38 | Ordinary |
04:43:10 - 18-Jul-25 |
| Buy* | 2 | $111.47 | Ordinary |
04:43:09 - 18-Jul-25 |
| Buy* | 2 | $111.38 | Ordinary |
04:43:09 - 18-Jul-25 |
| Sell* | 1 | $111.37 | Ordinary |
04:43:09 - 18-Jul-25 |
| Sell* | 1 | $111.37 | Ordinary |
04:43:08 - 18-Jul-25 |
| Sell* | 20 | $111.38 | Ordinary |
04:43:08 - 18-Jul-25 |
| Sell* | 20 | $111.37 | Ordinary |
04:43:07 - 18-Jul-25 |
| Sell* | 10 | $111.37 | Ordinary |
04:43:07 - 18-Jul-25 |
| Sell* | 70 | $111.38 | Ordinary |
04:43:07 - 18-Jul-25 |
| Buy* | 5 | $111.38 | Ordinary |
04:43:04 - 18-Jul-25 |
| Buy* | 210 | $111.37 | Ordinary |
04:43:04 - 18-Jul-25 |
| Buy* | 5 | $111.37 | Ordinary |
04:43:04 - 18-Jul-25 |
| Buy* | 5 | $111.37 | Ordinary |
04:43:04 - 18-Jul-25 |
| Sell* | 1 | $111.37 | Ordinary |
04:43:03 - 18-Jul-25 |
| Sell* | 5 | $111.43 | Ordinary |
04:43:00 - 18-Jul-25 |
| Sell* | 45 | $111.54 | Ordinary |
04:42:59 - 18-Jul-25 |
| Buy* | 50 | $111.50 | Ordinary |
04:42:58 - 18-Jul-25 |
| Buy* | 50 | $111.50 | Ordinary |
04:42:58 - 18-Jul-25 |
| Sell* | 80 | $111.41 | Ordinary |
04:42:58 - 18-Jul-25 |
| Sell* | 50 | $111.41 | Ordinary |
04:42:58 - 18-Jul-25 |
| Sell* | 100 | $111.42 | Ordinary |
04:42:58 - 18-Jul-25 |
| Sell* | 50 | $111.42 | Ordinary |
04:42:58 - 18-Jul-25 |
| Sell* | 100 | $111.42 | Ordinary |
04:42:58 - 18-Jul-25 |
| Buy* | 50 | $111.44 | Ordinary |
04:42:57 - 18-Jul-25 |
| Buy* | 3 | $111.44 | Ordinary |
04:42:57 - 18-Jul-25 |
| Sell* | 73 | $111.38 | Ordinary |
04:42:57 - 18-Jul-25 |
| Buy* | 18 | $111.40 | Ordinary |
04:42:56 - 18-Jul-25 |
| Buy* | 125 | $111.40 | Ordinary |
04:42:56 - 18-Jul-25 |
| Buy* | 16 | $111.40 | Ordinary |
04:42:56 - 18-Jul-25 |
| Sell* | 5 | $111.36 | Ordinary |
04:42:56 - 18-Jul-25 |
| Buy* | 606 | $111.37 | Ordinary |
04:42:55 - 18-Jul-25 |
| Buy* | 77 | $111.37 | Ordinary |
04:42:55 - 18-Jul-25 |
| Buy* | 80 | $111.37 | Ordinary |
04:42:55 - 18-Jul-25 |
| Buy* | 5 | $111.37 | Ordinary |
04:42:55 - 18-Jul-25 |
| Sell* | 10 | $111.34 | Ordinary |
04:42:55 - 18-Jul-25 |
| Buy* | 5 | $111.37 | Ordinary |
04:42:54 - 18-Jul-25 |
| Buy* | 23 | $111.34 | Ordinary |
04:42:53 - 18-Jul-25 |
| Buy* | 2 | $111.34 | Ordinary |
04:42:53 - 18-Jul-25 |
| Buy* | 54 | $111.32 | Ordinary |
04:42:53 - 18-Jul-25 |
| Buy* | 80 | $111.32 | Ordinary |
04:42:53 - 18-Jul-25 |
| Buy* | 38 | $111.32 | Ordinary |
04:42:53 - 18-Jul-25 |
| Buy* | 74 | $111.32 | Ordinary |
04:42:53 - 18-Jul-25 |
| Buy* | 100 | $111.32 | Ordinary |
04:42:53 - 18-Jul-25 |
| Buy* | 1 | $111.32 | Ordinary |
04:42:53 - 18-Jul-25 |
| Buy* | 600 | $111.32 | Ordinary |
04:42:52 - 18-Jul-25 |
| Buy* | 100 | $111.32 | Ordinary |
04:42:52 - 18-Jul-25 |
| Buy* | 90 | $111.32 | Ordinary |
04:42:52 - 18-Jul-25 |
| Buy* | 100 | $111.32 | Ordinary |
04:42:52 - 18-Jul-25 |
| Buy* | 100 | $111.32 | Ordinary |
04:42:52 - 18-Jul-25 |
| Buy* | 60 | $111.33 | Ordinary |
04:42:52 - 18-Jul-25 |
| Buy* | 24 | $111.33 | Ordinary |
04:42:52 - 18-Jul-25 |
| Buy* | 100 | $111.32 | Ordinary |
04:42:52 - 18-Jul-25 |
| Buy* | 41 | $111.32 | Ordinary |
04:42:51 - 18-Jul-25 |
| Buy* | 5 | $111.32 | Ordinary |
04:42:51 - 18-Jul-25 |
| Buy* | 12 | $111.32 | Ordinary |
04:42:51 - 18-Jul-25 |
| Sell* | 3 | $111.28 | Ordinary |
04:42:50 - 18-Jul-25 |
| Sell* | 9 | $111.26 | Ordinary |
04:42:50 - 18-Jul-25 |
| Buy* | 1 | $111.31 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 10 | $111.31 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 1 | $111.28 | Ordinary |
04:42:47 - 18-Jul-25 |
| Sell* | 6 | $111.25 | Ordinary |
04:42:44 - 18-Jul-25 |
| Buy* | 100 | $111.32 | Ordinary |
04:42:43 - 18-Jul-25 |
| Buy* | 100 | $111.32 | Ordinary |
04:42:43 - 18-Jul-25 |
| Buy* | 10 | $111.32 | Ordinary |
04:42:43 - 18-Jul-25 |
| Buy* | 100 | $111.31 | Ordinary |
04:42:43 - 18-Jul-25 |
| Buy* | 800 | $111.31 | Ordinary |
04:42:43 - 18-Jul-25 |
| Buy* | 20 | $111.28 | Ordinary |
04:42:43 - 18-Jul-25 |
| Buy* | 9 | $111.26 | Ordinary |
04:42:41 - 18-Jul-25 |
| Unknown* | 1 | $111.25 | Ordinary |
04:42:40 - 18-Jul-25 |
| Buy* | 1 | $111.32 | Ordinary |
04:42:37 - 18-Jul-25 |
| Buy* | 700 | $111.32 | Ordinary |
04:42:37 - 18-Jul-25 |
| Buy* | 100 | $111.32 | Ordinary |
04:42:37 - 18-Jul-25 |
| Buy* | 53 | $111.32 | Ordinary |
04:42:36 - 18-Jul-25 |
| Sell* | 8 | $111.28 | Ordinary |
04:42:36 - 18-Jul-25 |
| Buy* | 9 | $111.32 | Ordinary |
04:42:35 - 18-Jul-25 |
| Sell* | 8 | $111.31 | Ordinary |
04:42:35 - 18-Jul-25 |
| Buy* | 1 | $111.32 | Ordinary |
04:42:35 - 18-Jul-25 |
| Buy* | 9 | $111.32 | Ordinary |
04:42:35 - 18-Jul-25 |
| Sell* | 1 | $111.32 | Ordinary |
04:42:35 - 18-Jul-25 |
| Sell* | 2 | $111.32 | Ordinary |
04:42:34 - 18-Jul-25 |
| Buy* | 5 | $111.32 | Ordinary |
04:42:32 - 18-Jul-25 |
| Buy* | 311 | $111.30 | Ordinary |
04:42:32 - 18-Jul-25 |
| Buy* | 125 | $111.30 | Ordinary |
04:42:32 - 18-Jul-25 |
| Buy* | 2 | $111.30 | Ordinary |
04:42:31 - 18-Jul-25 |
| Buy* | 400 | $111.30 | Ordinary |
04:42:31 - 18-Jul-25 |
| Buy* | 12 | $111.30 | Ordinary |
04:42:31 - 18-Jul-25 |
| Buy* | 44 | $111.30 | Ordinary |
04:42:31 - 18-Jul-25 |
| Sell* | 496 | $111.31 | Ordinary |
04:42:31 - 18-Jul-25 |
| Sell* | 95 | $111.32 | Ordinary |
04:42:31 - 18-Jul-25 |
| Sell* | 3 | $111.32 | Ordinary |
04:42:30 - 18-Jul-25 |
| Sell* | 89 | $111.32 | Ordinary |
04:42:30 - 18-Jul-25 |
| Buy* | 2 | $111.32 | Ordinary |
04:42:30 - 18-Jul-25 |
| Buy* | 2 | $111.32 | Ordinary |
04:42:29 - 18-Jul-25 |
| Buy* | 10 | $111.36 | Ordinary |
04:42:27 - 18-Jul-25 |
| Buy* | 1 | $111.34 | Ordinary |
04:42:27 - 18-Jul-25 |
| Buy* | 6 | $111.34 | Ordinary |
04:42:27 - 18-Jul-25 |
| Buy* | 366 | $111.34 | Ordinary |
04:42:27 - 18-Jul-25 |
| Sell* | 205 | $111.31 | Ordinary |
04:42:26 - 18-Jul-25 |
| Buy* | 34 | $111.34 | Ordinary |
04:42:25 - 18-Jul-25 |
| Sell* | 109 | $111.28 | Ordinary |
04:42:25 - 18-Jul-25 |
| Sell* | 500 | $111.30 | Ordinary |
04:42:24 - 18-Jul-25 |
| Sell* | 500 | $111.30 | Ordinary |
04:42:24 - 18-Jul-25 |
| Buy* | 5 | $111.34 | Ordinary |
04:42:23 - 18-Jul-25 |
| Buy* | 37 | $111.34 | Ordinary |
04:42:23 - 18-Jul-25 |
| Buy* | 3 | $111.34 | Ordinary |
04:42:22 - 18-Jul-25 |
| Buy* | 1 | $111.32 | Ordinary |
04:42:20 - 18-Jul-25 |
| Buy* | 59 | $111.32 | Ordinary |
04:42:18 - 18-Jul-25 |
| Buy* | 1 | $111.32 | Ordinary |
04:42:18 - 18-Jul-25 |
| Sell* | 10 | $111.27 | Ordinary |
04:42:18 - 18-Jul-25 |
| Sell* | 1 | $111.26 | Ordinary |
04:42:13 - 18-Jul-25 |
| Sell* | 2 | $111.26 | Ordinary |
04:42:13 - 18-Jul-25 |
| Sell* | 2 | $111.28 | Ordinary |
04:42:13 - 18-Jul-25 |
| Sell* | 1 | $111.29 | Ordinary |
04:42:12 - 18-Jul-25 |
| Sell* | 50 | $111.30 | Ordinary |
04:42:12 - 18-Jul-25 |
| Sell* | 1 | $111.30 | Ordinary |
04:42:12 - 18-Jul-25 |
| Sell* | 8 | $111.33 | Ordinary |
04:42:11 - 18-Jul-25 |
| Sell* | 1 | $111.36 | Ordinary |
04:42:11 - 18-Jul-25 |
| Sell* | 25 | $111.37 | Ordinary |
04:42:11 - 18-Jul-25 |
| Sell* | 10 | $111.40 | Ordinary |
04:42:11 - 18-Jul-25 |
| Sell* | 1 | $111.40 | Ordinary |
04:42:11 - 18-Jul-25 |
| Sell* | 1 | $111.44 | Ordinary |
04:42:10 - 18-Jul-25 |
| Buy* | 4 | $111.54 | Ordinary |
04:42:10 - 18-Jul-25 |
| Sell* | 90 | $111.46 | Ordinary |
04:42:09 - 18-Jul-25 |
| Sell* | 12 | $111.49 | Ordinary |
04:42:09 - 18-Jul-25 |
| Sell* | 1 | $111.49 | Ordinary |
04:42:09 - 18-Jul-25 |
| Sell* | 1 | $111.49 | Ordinary |
04:42:09 - 18-Jul-25 |
| Sell* | 4 | $111.49 | Ordinary |
04:42:09 - 18-Jul-25 |
| Sell* | 96 | $111.49 | Ordinary |
04:42:09 - 18-Jul-25 |
| Buy* | 2 | $111.54 | Ordinary |
04:42:08 - 18-Jul-25 |
| Buy* | 14 | $111.50 | Ordinary |
04:42:07 - 18-Jul-25 |
| Buy* | 64 | $111.50 | Ordinary |
04:42:07 - 18-Jul-25 |
| Buy* | 80 | $111.50 | Ordinary |
04:42:07 - 18-Jul-25 |
| Buy* | 67 | $111.50 | Ordinary |
04:42:07 - 18-Jul-25 |
| Buy* | 60 | $111.50 | Ordinary |
04:42:07 - 18-Jul-25 |
| Buy* | 1 | $111.50 | Ordinary |
04:42:07 - 18-Jul-25 |
| Buy* | 100 | $111.50 | Ordinary |
04:42:07 - 18-Jul-25 |
| Buy* | 90 | $111.50 | Ordinary |
04:42:07 - 18-Jul-25 |
| Sell* | 1 | $111.49 | Ordinary |
04:42:06 - 18-Jul-25 |
| Buy* | 10 | $111.50 | Ordinary |
04:42:06 - 18-Jul-25 |
| Buy* | 14 | $111.50 | Ordinary |
04:42:06 - 18-Jul-25 |
| Buy* | 1 | $111.56 | Ordinary |
04:42:05 - 18-Jul-25 |
| Sell* | 60 | $111.51 | Ordinary |
04:42:04 - 18-Jul-25 |
| Sell* | 1 | $111.59 | Ordinary |
04:42:04 - 18-Jul-25 |
| Sell* | 5 | $111.53 | Ordinary |
04:42:02 - 18-Jul-25 |
| Sell* | 4 | $111.62 | Ordinary |
04:42:00 - 18-Jul-25 |
| Buy* | 60 | $111.63 | Ordinary |
04:41:58 - 18-Jul-25 |
| Buy* | 5 | $111.63 | Ordinary |
04:41:58 - 18-Jul-25 |
| Buy* | 15 | $111.60 | Ordinary |
04:41:58 - 18-Jul-25 |
| Buy* | 80 | $111.60 | Ordinary |
04:41:58 - 18-Jul-25 |
| Buy* | 42 | $111.59 | Ordinary |
04:41:58 - 18-Jul-25 |
| Buy* | 9 | $111.58 | Ordinary |
04:41:58 - 18-Jul-25 |
| Buy* | 80 | $111.58 | Ordinary |
04:41:58 - 18-Jul-25 |
| Buy* | 6 | $111.54 | Ordinary |
04:41:58 - 18-Jul-25 |
| Buy* | 60 | $111.57 | Ordinary |
04:41:58 - 18-Jul-25 |
| Buy* | 1,000 | $111.57 | Ordinary |
04:41:58 - 18-Jul-25 |
| Sell* | 1 | $111.45 | Ordinary |
04:41:58 - 18-Jul-25 |
| Buy* | 1 | $111.51 | Ordinary |
04:41:58 - 18-Jul-25 |
| Buy* | 7 | $111.52 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 503 | $111.46 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 1 | $111.46 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 1 | $111.48 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 3 | $111.48 | Ordinary |
04:41:57 - 18-Jul-25 |
| Sell* | 80 | $111.50 | Ordinary |
04:41:55 - 18-Jul-25 |
| Buy* | 13 | $111.55 | Ordinary |
04:41:53 - 18-Jul-25 |
| Sell* | 10 | $111.50 | Ordinary |
04:41:52 - 18-Jul-25 |
| Sell* | 90 | $111.50 | Ordinary |
04:41:52 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Ordinary |
04:41:52 - 18-Jul-25 |
| Sell* | 10 | $111.50 | Ordinary |
04:41:52 - 18-Jul-25 |
| Sell* | 25 | $111.50 | Ordinary |
04:41:52 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Ordinary |
04:41:52 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Ordinary |
04:41:52 - 18-Jul-25 |
| Sell* | 6 | $111.50 | Ordinary |
04:41:52 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Ordinary |
04:41:52 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Ordinary |
04:41:52 - 18-Jul-25 |
| Sell* | 1 | $111.50 | Ordinary |
04:41:52 - 18-Jul-25 |
| Sell* | 50 | $111.50 | Ordinary |
04:41:52 - 18-Jul-25 |
| Sell* | 5 | $111.52 | Ordinary |
04:41:52 - 18-Jul-25 |
| Sell* | 5 | $111.57 | Ordinary |
04:41:51 - 18-Jul-25 |
| Buy* | 1 | $111.58 | Ordinary |
04:41:51 - 18-Jul-25 |
| Sell* | 20 | $111.57 | Ordinary |
04:41:51 - 18-Jul-25 |
| Sell* | 30 | $111.56 | Ordinary |
04:41:47 - 18-Jul-25 |
| Sell* | 25 | $111.59 | Ordinary |
04:41:47 - 18-Jul-25 |
| Sell* | 20 | $111.60 | Ordinary |
04:41:47 - 18-Jul-25 |
| Sell* | 3 | $111.60 | Ordinary |
04:41:47 - 18-Jul-25 |
| Sell* | 1 | $111.60 | Ordinary |
04:41:47 - 18-Jul-25 |
| Buy* | 21 | $111.63 | Ordinary |
04:41:44 - 18-Jul-25 |
| Buy* | 800 | $111.63 | Ordinary |
04:41:44 - 18-Jul-25 |
| Buy* | 100 | $111.63 | Ordinary |
04:41:44 - 18-Jul-25 |
| Buy* | 69 | $111.63 | Ordinary |
04:41:44 - 18-Jul-25 |
| Sell* | 10 | $111.63 | Ordinary |
04:41:44 - 18-Jul-25 |
| Buy* | 8 | $111.69 | Ordinary |
04:41:44 - 18-Jul-25 |
| Sell* | 38 | $111.64 | Ordinary |
04:41:43 - 18-Jul-25 |
| Sell* | 60 | $111.64 | Ordinary |
04:41:43 - 18-Jul-25 |
| Sell* | 42 | $111.64 | Ordinary |
04:41:43 - 18-Jul-25 |
| Sell* | 60 | $111.65 | Ordinary |
04:41:43 - 18-Jul-25 |
| Sell* | 4 | $111.65 | Ordinary |
04:41:43 - 18-Jul-25 |
| Sell* | 20 | $111.65 | Ordinary |
04:41:42 - 18-Jul-25 |
| Sell* | 10 | $111.67 | Ordinary |
04:41:42 - 18-Jul-25 |
| Sell* | 31 | $111.67 | Ordinary |
04:41:40 - 18-Jul-25 |
| Sell* | 7 | $111.68 | Ordinary |
04:41:38 - 18-Jul-25 |
| Buy* | 70 | $111.75 | Ordinary |
04:41:38 - 18-Jul-25 |
| Buy* | 80 | $111.74 | Ordinary |
04:41:38 - 18-Jul-25 |
| Buy* | 50 | $111.74 | Ordinary |
04:41:38 - 18-Jul-25 |
| Sell* | 610 | $111.66 | Ordinary |
04:41:37 - 18-Jul-25 |
| Sell* | 60 | $111.66 | Ordinary |
04:41:37 - 18-Jul-25 |
| Sell* | 80 | $111.67 | Ordinary |
04:41:37 - 18-Jul-25 |
| Sell* | 100 | $111.67 | Ordinary |
04:41:37 - 18-Jul-25 |
| Sell* | 60 | $111.67 | Ordinary |
04:41:37 - 18-Jul-25 |
| Sell* | 90 | $111.68 | Ordinary |
04:41:37 - 18-Jul-25 |
| Sell* | 3 | $111.69 | Ordinary |
04:41:37 - 18-Jul-25 |
| Sell* | 2 | $111.68 | Ordinary |
04:41:36 - 18-Jul-25 |
| Buy* | 9 | $111.70 | Ordinary |
04:41:36 - 18-Jul-25 |
| Sell* | 1 | $111.63 | Ordinary |
04:41:36 - 18-Jul-25 |
| Sell* | 5 | $111.63 | Ordinary |
04:41:34 - 18-Jul-25 |
| Sell* | 84 | $111.63 | Ordinary |
04:41:32 - 18-Jul-25 |
| Buy* | 189 | $111.66 | Ordinary |
04:41:32 - 18-Jul-25 |
| Buy* | 125 | $111.66 | Ordinary |
04:41:32 - 18-Jul-25 |
| Buy* | 79 | $111.66 | Ordinary |
04:41:32 - 18-Jul-25 |
| Unknown* | 22 | $111.60 | Ordinary |
04:41:29 - 18-Jul-25 |
| Buy* | 1 | $111.63 | Ordinary |
04:41:29 - 18-Jul-25 |
| Buy* | 11 | $111.56 | Ordinary |
04:41:28 - 18-Jul-25 |
| Sell* | 6 | $111.57 | Ordinary |
04:41:27 - 18-Jul-25 |
| Buy* | 10 | $111.60 | Ordinary |
04:41:24 - 18-Jul-25 |
| Sell* | 20 | $111.60 | Ordinary |
04:41:23 - 18-Jul-25 |
| Sell* | 80 | $111.60 | Ordinary |
04:41:23 - 18-Jul-25 |
| Sell* | 100 | $111.60 | Ordinary |
04:41:23 - 18-Jul-25 |
| Buy* | 11 | $111.63 | Ordinary |
04:41:23 - 18-Jul-25 |
| Sell* | 7 | $111.62 | Ordinary |
04:41:23 - 18-Jul-25 |
| Sell* | 10 | $111.63 | Ordinary |
04:41:14 - 18-Jul-25 |
| Sell* | 2 | $111.65 | Ordinary |
04:41:13 - 18-Jul-25 |
| Sell* | 2 | $111.67 | Ordinary |
04:41:13 - 18-Jul-25 |
| Sell* | 2 | $111.65 | Ordinary |
04:41:12 - 18-Jul-25 |
| Sell* | 10 | $111.67 | Ordinary |
04:41:11 - 18-Jul-25 |
| Sell* | 80 | $111.67 | Ordinary |
04:41:11 - 18-Jul-25 |
| Sell* | 80 | $111.67 | Ordinary |
04:41:11 - 18-Jul-25 |
| Sell* | 80 | $111.67 | Ordinary |
04:41:11 - 18-Jul-25 |
| Sell* | 1 | $111.68 | Ordinary |
04:41:11 - 18-Jul-25 |
| Sell* | 9 | $111.69 | Ordinary |
04:41:11 - 18-Jul-25 |
| Sell* | 76 | $111.69 | Ordinary |
04:41:10 - 18-Jul-25 |
| Sell* | 25 | $111.69 | Ordinary |
04:41:10 - 18-Jul-25 |
| Sell* | 90 | $111.69 | Ordinary |
04:41:10 - 18-Jul-25 |
| Sell* | 50 | $111.69 | Ordinary |
04:41:10 - 18-Jul-25 |
| Sell* | 80 | $111.69 | Ordinary |
04:41:10 - 18-Jul-25 |
| Sell* | 30 | $111.70 | Ordinary |
04:41:09 - 18-Jul-25 |
| Buy* | 1 | $111.74 | Ordinary |
04:41:05 - 18-Jul-25 |
| Sell* | 26 | $111.71 | Ordinary |
04:41:01 - 18-Jul-25 |
| Buy* | 14 | $111.73 | Ordinary |
04:41:00 - 18-Jul-25 |
| Buy* | 25 | $111.71 | Ordinary |
04:41:00 - 18-Jul-25 |
| Buy* | 30 | $111.83 | Ordinary |
04:40:59 - 18-Jul-25 |
| Sell* | 3 | $111.79 | Ordinary |
04:40:57 - 18-Jul-25 |
| Buy* | 47 | $111.87 | Ordinary |
04:40:56 - 18-Jul-25 |
| Buy* | 80 | $111.86 | Ordinary |
04:40:56 - 18-Jul-25 |
| Buy* | 60 | $111.86 | Ordinary |
04:40:56 - 18-Jul-25 |
| Sell* | 1 | $111.77 | Ordinary |
04:40:56 - 18-Jul-25 |
| Buy* | 60 | $111.79 | Ordinary |
04:40:56 - 18-Jul-25 |
| Buy* | 19 | $111.79 | Ordinary |
04:40:56 - 18-Jul-25 |
| Buy* | 20 | $111.79 | Ordinary |
04:40:56 - 18-Jul-25 |
| Buy* | 60 | $111.78 | Ordinary |
04:40:56 - 18-Jul-25 |
| Buy* | 90 | $111.78 | Ordinary |
04:40:56 - 18-Jul-25 |
| Buy* | 1 | $111.77 | Ordinary |
04:40:56 - 18-Jul-25 |
| Sell* | 35 | $111.66 | Ordinary |
04:40:55 - 18-Jul-25 |
| Sell* | 4 | $111.66 | Ordinary |
04:40:54 - 18-Jul-25 |
| Buy* | 10 | $111.77 | Ordinary |
04:40:53 - 18-Jul-25 |
| Buy* | 90 | $111.76 | Ordinary |
04:40:53 - 18-Jul-25 |
| Sell* | 100 | $111.69 | Ordinary |
04:40:53 - 18-Jul-25 |
| Sell* | 630 | $111.66 | Ordinary |
04:40:53 - 18-Jul-25 |
| Sell* | 30 | $111.66 | Ordinary |
04:40:53 - 18-Jul-25 |
| Sell* | 146 | $111.66 | Ordinary |
04:40:53 - 18-Jul-25 |
| Sell* | 5 | $111.66 | Ordinary |
04:40:53 - 18-Jul-25 |
| Sell* | 19 | $111.66 | Ordinary |
04:40:52 - 18-Jul-25 |
| Sell* | 10 | $111.67 | Ordinary |
04:40:52 - 18-Jul-25 |
| Buy* | 50 | $111.68 | Ordinary |
04:40:52 - 18-Jul-25 |
| Sell* | 10 | $111.67 | Ordinary |
04:40:51 - 18-Jul-25 |
| Sell* | 1 | $111.67 | Ordinary |
04:40:49 - 18-Jul-25 |
| Sell* | 830 | $111.66 | Ordinary |
04:40:46 - 18-Jul-25 |
| Sell* | 60 | $111.66 | Ordinary |
04:40:46 - 18-Jul-25 |
| Sell* | 80 | $111.67 | Ordinary |
04:40:46 - 18-Jul-25 |
| Sell* | 30 | $111.67 | Ordinary |
04:40:46 - 18-Jul-25 |
| Sell* | 30 | $111.67 | Ordinary |
04:40:46 - 18-Jul-25 |
| Sell* | 10 | $111.64 | Ordinary |
04:40:44 - 18-Jul-25 |
| Sell* | 90 | $111.64 | Ordinary |
04:40:44 - 18-Jul-25 |
| Sell* | 88 | $111.65 | Ordinary |
04:40:43 - 18-Jul-25 |
| Sell* | 1 | $111.65 | Ordinary |
04:40:43 - 18-Jul-25 |
| Sell* | 21 | $111.65 | Ordinary |
04:40:42 - 18-Jul-25 |
| Sell* | 1 | $111.65 | Ordinary |
04:40:42 - 18-Jul-25 |
| Buy* | 3 | $111.76 | Ordinary |
04:40:40 - 18-Jul-25 |
| Buy* | 10 | $111.76 | Ordinary |
04:40:40 - 18-Jul-25 |
| Buy* | 46 | $111.76 | Ordinary |
04:40:38 - 18-Jul-25 |
| Buy* | 90 | $111.70 | Ordinary |
04:40:38 - 18-Jul-25 |
| Buy* | 50 | $111.76 | Ordinary |
04:40:38 - 18-Jul-25 |
| Buy* | 100 | $111.74 | Ordinary |
04:40:38 - 18-Jul-25 |
| Buy* | 90 | $111.72 | Ordinary |
04:40:38 - 18-Jul-25 |
| Buy* | 90 | $111.71 | Ordinary |
04:40:38 - 18-Jul-25 |
| Buy* | 100 | $111.70 | Ordinary |
04:40:38 - 18-Jul-25 |
| Buy* | 50 | $111.70 | Ordinary |
04:40:38 - 18-Jul-25 |
| Buy* | 14 | $111.70 | Ordinary |
04:40:38 - 18-Jul-25 |
| Buy* | 90 | $111.69 | Ordinary |
04:40:38 - 18-Jul-25 |
| Buy* | 50 | $111.69 | Ordinary |
04:40:38 - 18-Jul-25 |
| Buy* | 80 | $111.68 | Ordinary |
04:40:38 - 18-Jul-25 |
| Buy* | 80 | $111.68 | Ordinary |
04:40:38 - 18-Jul-25 |
| Buy* | 80 | $111.67 | Ordinary |
04:40:38 - 18-Jul-25 |
| Buy* | 80 | $111.66 | Ordinary |
04:40:38 - 18-Jul-25 |
| Buy* | 2 | $111.64 | Ordinary |
04:40:38 - 18-Jul-25 |
| Sell* | 7 | $111.55 | Ordinary |
04:40:37 - 18-Jul-25 |
| Sell* | 182 | $111.51 | Ordinary |
04:40:37 - 18-Jul-25 |
| Sell* | 100 | $111.54 | Ordinary |
04:40:37 - 18-Jul-25 |
| Buy* | 25 | $111.66 | Ordinary |
04:40:37 - 18-Jul-25 |
| Sell* | 100 | $111.52 | Ordinary |
04:40:37 - 18-Jul-25 |
| Sell* | 200 | $111.52 | Ordinary |
04:40:37 - 18-Jul-25 |
| Sell* | 100 | $111.53 | Ordinary |
04:40:37 - 18-Jul-25 |
| Sell* | 80 | $111.57 | Ordinary |
04:40:37 - 18-Jul-25 |
| Sell* | 80 | $111.58 | Ordinary |
04:40:37 - 18-Jul-25 |
| Sell* | 80 | $111.59 | Ordinary |
04:40:37 - 18-Jul-25 |
| Sell* | 80 | $111.59 | Ordinary |
04:40:37 - 18-Jul-25 |
| Sell* | 90 | $111.59 | Ordinary |
04:40:37 - 18-Jul-25 |
| Sell* | 90 | $111.60 | Ordinary |
04:40:37 - 18-Jul-25 |
| Buy* | 90 | $111.66 | Ordinary |
04:40:37 - 18-Jul-25 |
| Buy* | 100 | $111.67 | Ordinary |
04:40:37 - 18-Jul-25 |
| Sell* | 25 | $111.59 | Ordinary |
04:40:36 - 18-Jul-25 |
| Sell* | 25 | $111.59 | Ordinary |
04:40:36 - 18-Jul-25 |
| Sell* | 10 | $111.54 | Ordinary |
04:40:35 - 18-Jul-25 |
| Buy* | 52 | $111.60 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 1 | $111.55 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 1 | $111.55 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 1 | $111.57 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 1 | $111.57 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 1 | $111.57 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 1 | $111.58 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 4 | $111.60 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 1 | $111.60 | Ordinary |
04:40:34 - 18-Jul-25 |
| Sell* | 1 | $111.62 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 1 | $111.62 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 1 | $111.62 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 1 | $111.62 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 1 | $111.66 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 1 | $111.69 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 1 | $111.70 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 1 | $111.70 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 2 | $111.71 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 1 | $111.74 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 1 | $111.74 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 1 | $111.75 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 1 | $111.75 | Ordinary |
04:40:33 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Ordinary |
04:40:32 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Ordinary |
04:40:32 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Ordinary |
04:40:32 - 18-Jul-25 |
| Sell* | 1 | $111.80 | Ordinary |
04:40:32 - 18-Jul-25 |
| Sell* | 5 | $111.80 | Ordinary |
04:40:32 - 18-Jul-25 |
| Sell* | 2 | $111.81 | Ordinary |
04:40:32 - 18-Jul-25 |
| Sell* | 2 | $111.86 | Ordinary |
04:40:31 - 18-Jul-25 |
| Unknown* | 1 | $111.87 | Ordinary |
04:40:31 - 18-Jul-25 |
| Sell* | 33 | $111.83 | Ordinary |
04:40:30 - 18-Jul-25 |
| Sell* | 80 | $111.83 | Ordinary |
04:40:30 - 18-Jul-25 |
| Sell* | 80 | $111.83 | Ordinary |
04:40:30 - 18-Jul-25 |
| Sell* | 7 | $111.83 | Ordinary |
04:40:26 - 18-Jul-25 |
| Sell* | 10 | $111.85 | Ordinary |
04:40:25 - 18-Jul-25 |
| Sell* | 90 | $111.85 | Ordinary |
04:40:25 - 18-Jul-25 |
| Sell* | 50 | $111.89 | Ordinary |
04:40:25 - 18-Jul-25 |
| Sell* | 1 | $111.87 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 2 | $111.88 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 1 | $111.88 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 1 | $111.88 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 60 | $111.88 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 40 | $111.88 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 50 | $111.88 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 20 | $111.91 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 80 | $111.89 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 1 | $111.90 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 10 | $111.93 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 20 | $111.94 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 2 | $111.95 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 2 | $111.95 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 1 | $111.95 | Ordinary |
04:40:24 - 18-Jul-25 |
| Unknown* | 12 | $111.955 | Ordinary |
04:40:24 - 18-Jul-25 |
| Unknown* | 32 | $111.955 | Ordinary |
04:40:24 - 18-Jul-25 |
| Unknown* | 12 | $111.955 | Ordinary |
04:40:24 - 18-Jul-25 |
| Unknown* | 44 | $111.955 | Ordinary |
04:40:24 - 18-Jul-25 |
| Unknown* | 79 | $111.955 | Ordinary |
04:40:24 - 18-Jul-25 |
| Sell* | 11 | $111.96 | Ordinary |
04:40:23 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Ordinary |
04:40:22 - 18-Jul-25 |
| Sell* | 19 | $111.97 | Ordinary |
04:40:20 - 18-Jul-25 |
| Sell* | 1 | $111.98 | Ordinary |
04:40:18 - 18-Jul-25 |
| Sell* | 1 | $111.98 | Ordinary |
04:40:17 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Ordinary |
04:40:13 - 18-Jul-25 |
| Buy* | 100 | $112.00 | Ordinary |
04:40:13 - 18-Jul-25 |
| Sell* | 1 | $111.95 | Ordinary |
04:40:13 - 18-Jul-25 |
| Sell* | 8 | $111.95 | Ordinary |
04:40:12 - 18-Jul-25 |
| Sell* | 4 | $111.95 | Ordinary |
04:40:10 - 18-Jul-25 |
| Sell* | 322 | $111.95 | Ordinary |
04:40:10 - 18-Jul-25 |
| Sell* | 6 | $111.97 | Ordinary |
04:40:08 - 18-Jul-25 |
| Sell* | 38 | $111.95 | Ordinary |
04:40:08 - 18-Jul-25 |
| Sell* | 3 | $111.95 | Ordinary |
04:40:07 - 18-Jul-25 |
| Sell* | 10 | $111.97 | Ordinary |
04:40:07 - 18-Jul-25 |
| Sell* | 5 | $111.97 | Ordinary |
04:40:06 - 18-Jul-25 |
| Sell* | 27 | $111.97 | Ordinary |
04:40:06 - 18-Jul-25 |
| Buy* | 7 | $112.00 | Ordinary |
04:40:06 - 18-Jul-25 |
| Sell* | 5 | $111.97 | Ordinary |
04:40:05 - 18-Jul-25 |
| Sell* | 10 | $111.97 | Ordinary |
04:40:05 - 18-Jul-25 |
| Sell* | 7 | $111.94 | Ordinary |
04:40:03 - 18-Jul-25 |
| Sell* | 424 | $111.95 | Ordinary |
04:40:01 - 18-Jul-25 |
| Sell* | 5 | $111.95 | Ordinary |
04:40:01 - 18-Jul-25 |
| Buy* | 300 | $111.97 | Ordinary |
04:39:58 - 18-Jul-25 |
| Buy* | 900 | $111.97 | Ordinary |
04:39:58 - 18-Jul-25 |
| Buy* | 800 | $111.97 | Ordinary |
04:39:58 - 18-Jul-25 |
| Buy* | 10 | $111.94 | Ordinary |
04:39:58 - 18-Jul-25 |
| Buy* | 23 | $111.94 | Ordinary |
04:39:58 - 18-Jul-25 |
| Buy* | 1 | $111.95 | Ordinary |
04:39:57 - 18-Jul-25 |
| Buy* | 80 | $111.94 | Ordinary |
04:39:56 - 18-Jul-25 |
| Buy* | 20 | $111.94 | Ordinary |
04:39:56 - 18-Jul-25 |
| Sell* | 1 | $111.90 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 1 | $111.89 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 1 | $111.91 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 7 | $111.94 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 1 | $111.92 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 1 | $111.94 | Ordinary |
04:39:55 - 18-Jul-25 |
| Sell* | 5 | $111.97 | Ordinary |
04:39:54 - 18-Jul-25 |
| Sell* | 4 | $111.95 | Ordinary |
04:39:51 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Ordinary |
04:39:51 - 18-Jul-25 |
| Sell* | 463 | $111.96 | Ordinary |
04:39:50 - 18-Jul-25 |
| Sell* | 100 | $111.97 | Ordinary |
04:39:50 - 18-Jul-25 |
| Sell* | 85 | $111.98 | Ordinary |
04:39:50 - 18-Jul-25 |
| Sell* | 15 | $111.98 | Ordinary |
04:39:49 - 18-Jul-25 |
| Sell* | 4 | $111.95 | Ordinary |
04:39:49 - 18-Jul-25 |
| Sell* | 1 | $111.95 | Ordinary |
04:39:49 - 18-Jul-25 |
| Sell* | 100 | $111.98 | Ordinary |
04:39:49 - 18-Jul-25 |
| Sell* | 30 | $112.01 | Ordinary |
04:39:48 - 18-Jul-25 |
| Sell* | 37 | $111.97 | Ordinary |
04:39:48 - 18-Jul-25 |
| Sell* | 20 | $111.99 | Ordinary |
04:39:46 - 18-Jul-25 |
| Buy* | 20 | $112.01 | Ordinary |
04:39:41 - 18-Jul-25 |
| Buy* | 56 | $112.02 | Ordinary |
04:39:41 - 18-Jul-25 |
| Buy* | 10 | $112.02 | Ordinary |
04:39:41 - 18-Jul-25 |
| Sell* | 10 | $111.98 | Ordinary |
04:39:39 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Ordinary |
04:39:39 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Ordinary |
04:39:39 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
04:39:39 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
04:39:39 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
04:39:39 - 18-Jul-25 |
| Sell* | 9 | $112.00 | Ordinary |
04:39:39 - 18-Jul-25 |
| Sell* | 9 | $112.01 | Ordinary |
04:39:39 - 18-Jul-25 |
| Sell* | 1 | $112.01 | Ordinary |
04:39:39 - 18-Jul-25 |
| Sell* | 82 | $111.98 | Ordinary |
04:39:38 - 18-Jul-25 |
| Sell* | 15 | $111.97 | Ordinary |
04:39:34 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Ordinary |
04:39:34 - 18-Jul-25 |
| Sell* | 1 | $111.97 | Ordinary |
04:39:34 - 18-Jul-25 |
| Sell* | 13 | $112.05 | Ordinary |
04:39:34 - 18-Jul-25 |
| Sell* | 15 | $112.02 | Ordinary |
04:39:33 - 18-Jul-25 |
| Sell* | 3 | $112.02 | Ordinary |
04:39:31 - 18-Jul-25 |
| Buy* | 1 | $112.12 | Ordinary |
04:39:30 - 18-Jul-25 |
| Sell* | 19 | $112.01 | Ordinary |
04:39:30 - 18-Jul-25 |
| Sell* | 90 | $112.02 | Ordinary |
04:39:30 - 18-Jul-25 |
| Sell* | 10 | $112.01 | Ordinary |
04:39:29 - 18-Jul-25 |
| Sell* | 800 | $112.01 | Ordinary |
04:39:29 - 18-Jul-25 |
| Sell* | 100 | $112.03 | Ordinary |
04:39:29 - 18-Jul-25 |
| Sell* | 90 | $112.08 | Ordinary |
04:39:29 - 18-Jul-25 |
| Unknown* | 8 | $112.08 | Ordinary |
04:39:27 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 35 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 35 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 20 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 4 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 50 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 64 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 4 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 30 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 2 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 10 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 100 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 32 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 6 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 30 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 1 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 60 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 36 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 5 | $112.00 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 3 | $112.01 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 13 | $112.01 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 7 | $112.01 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 3 | $112.02 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 1 | $112.02 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 2 | $112.02 | Ordinary |
04:39:26 - 18-Jul-25 |
| Sell* | 1 | $112.05 | Ordinary |
04:39:25 - 18-Jul-25 |
| Sell* | 1 | $112.05 | Ordinary |
04:39:25 - 18-Jul-25 |
| Sell* | 1 | $112.05 | Ordinary |
04:39:25 - 18-Jul-25 |
| Sell* | 50 | $112.05 | Ordinary |
04:39:25 - 18-Jul-25 |
| Sell* | 50 | $112.07 | Ordinary |
04:39:23 - 18-Jul-25 |
| Sell* | 53 | $112.06 | Ordinary |
04:39:23 - 18-Jul-25 |
| Sell* | 1 | $112.07 | Ordinary |
04:39:22 - 18-Jul-25 |
| Sell* | 50 | $112.07 | Ordinary |
04:39:21 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Ordinary |
04:39:20 - 18-Jul-25 |
| Sell* | 2 | $112.08 | Ordinary |
04:39:20 - 18-Jul-25 |
| Sell* | 1 | $112.08 | Ordinary |
04:39:20 - 18-Jul-25 |
| Sell* | 5 | $112.08 | Ordinary |
04:39:20 - 18-Jul-25 |
| Sell* | 2 | $112.10 | Ordinary |
04:39:20 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Ordinary |
04:39:20 - 18-Jul-25 |
| Sell* | 2 | $112.10 | Ordinary |
04:39:20 - 18-Jul-25 |
| Sell* | 1 | $112.10 | Ordinary |
04:39:20 - 18-Jul-25 |
| Sell* | 30 | $112.10 | Ordinary |
04:39:20 - 18-Jul-25 |
| Sell* | 1 | $112.11 | Ordinary |
04:39:20 - 18-Jul-25 |
| Sell* | 2 | $112.13 | Ordinary |
04:39:19 - 18-Jul-25 |
| Sell* | 1 | $112.13 | Ordinary |
04:39:19 - 18-Jul-25 |
| Sell* | 5 | $112.14 | Ordinary |
04:39:19 - 18-Jul-25 |
| Sell* | 100 | $112.15 | Ordinary |
04:39:18 - 18-Jul-25 |
| Buy* | 20 | $112.22 | Ordinary |
04:39:15 - 18-Jul-25 |
| Sell* | 49 | $112.16 | Ordinary |
04:39:15 - 18-Jul-25 |
| Sell* | 2 | $112.18 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 10 | $112.18 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 1 | $112.18 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 10 | $112.20 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 1 | $112.22 | Ordinary |
04:39:14 - 18-Jul-25 |
| Sell* | 50 | $112.22 | Ordinary |
04:39:13 - 18-Jul-25 |
| Sell* | 10 | $112.22 | Ordinary |
04:39:13 - 18-Jul-25 |
| Sell* | 10 | $112.22 | Ordinary |
04:39:13 - 18-Jul-25 |
| Sell* | 2 | $112.23 | Ordinary |
04:39:13 - 18-Jul-25 |
| Sell* | 10 | $112.23 | Ordinary |
04:39:13 - 18-Jul-25 |
| Sell* | 5 | $112.25 | Ordinary |
04:39:12 - 18-Jul-25 |
| Sell* | 100 | $112.24 | Ordinary |
04:39:12 - 18-Jul-25 |
| Sell* | 1 | $112.24 | Ordinary |
04:39:12 - 18-Jul-25 |
| Sell* | 1 | $112.26 | Ordinary |
04:39:12 - 18-Jul-25 |
| Sell* | 1 | $112.26 | Ordinary |
04:39:12 - 18-Jul-25 |
| Sell* | 1 | $112.30 | Ordinary |
04:39:11 - 18-Jul-25 |
| Sell* | 1 | $112.27 | Ordinary |
04:39:11 - 18-Jul-25 |
| Buy* | 1 | $112.31 | Ordinary |
04:39:11 - 18-Jul-25 |
| Sell* | 1 | $112.36 | Ordinary |
04:39:08 - 18-Jul-25 |
| Sell* | 30 | $112.34 | Ordinary |
04:39:08 - 18-Jul-25 |
| Sell* | 2 | $112.28 | Ordinary |
04:39:08 - 18-Jul-25 |
| Sell* | 20 | $112.30 | Ordinary |
04:39:08 - 18-Jul-25 |
| Sell* | 10 | $112.30 | Ordinary |
04:39:08 - 18-Jul-25 |
| Sell* | 10 | $112.30 | Ordinary |
04:39:08 - 18-Jul-25 |
| Sell* | 1 | $112.32 | Ordinary |
04:39:08 - 18-Jul-25 |
| Sell* | 1 | $112.34 | Ordinary |
04:39:08 - 18-Jul-25 |
| Sell* | 3 | $112.39 | Ordinary |
04:39:05 - 18-Jul-25 |
| Sell* | 14 | $112.45 | Ordinary |
04:39:02 - 18-Jul-25 |
| Buy* | 1 | $112.39 | Ordinary |
04:39:02 - 18-Jul-25 |
| Sell* | 10 | $112.33 | Ordinary |
04:39:01 - 18-Jul-25 |
| Buy* | 415 | $112.33 | Ordinary |
04:39:01 - 18-Jul-25 |
| Buy* | 90 | $112.33 | Ordinary |
04:39:01 - 18-Jul-25 |
| Buy* | 1 | $112.33 | Ordinary |
04:39:01 - 18-Jul-25 |
| Buy* | 59 | $112.33 | Ordinary |
04:39:00 - 18-Jul-25 |
| Buy* | 52 | $112.33 | Ordinary |
04:39:00 - 18-Jul-25 |
| Buy* | 100 | $112.33 | Ordinary |
04:39:00 - 18-Jul-25 |
| Buy* | 100 | $112.33 | Ordinary |
04:39:00 - 18-Jul-25 |
| Sell* | 80 | $112.33 | Ordinary |
04:39:00 - 18-Jul-25 |
| Sell* | 2 | $112.33 | Ordinary |
04:39:00 - 18-Jul-25 |
| Sell* | 80 | $112.34 | Ordinary |
04:39:00 - 18-Jul-25 |
| Sell* | 1 | $112.35 | Ordinary |
04:39:00 - 18-Jul-25 |
| Sell* | 20 | $112.36 | Ordinary |
04:39:00 - 18-Jul-25 |
| Buy* | 40 | $112.38 | Ordinary |
04:39:00 - 18-Jul-25 |
| Sell* | 12 | $112.40 | Ordinary |
04:38:57 - 18-Jul-25 |
| Buy* | 3 | $112.39 | Ordinary |
04:38:54 - 18-Jul-25 |
| Buy* | 3 | $112.35 | Ordinary |
04:38:50 - 18-Jul-25 |
| Buy* | 13 | $112.35 | Ordinary |
04:38:50 - 18-Jul-25 |
| Sell* | 1 | $112.39 | Ordinary |
04:38:49 - 18-Jul-25 |
| Sell* | 25 | $112.39 | Ordinary |
04:38:47 - 18-Jul-25 |
| Sell* | 10 | $112.39 | Ordinary |
04:38:47 - 18-Jul-25 |
| Sell* | 10 | $112.40 | Ordinary |
04:38:47 - 18-Jul-25 |
| Sell* | 100 | $112.40 | Ordinary |
04:38:47 - 18-Jul-25 |
| Sell* | 100 | $112.40 | Ordinary |
04:38:47 - 18-Jul-25 |
| Sell* | 100 | $112.40 | Ordinary |
04:38:47 - 18-Jul-25 |
| Sell* | 44 | $112.46 | Ordinary |
04:38:46 - 18-Jul-25 |
| Sell* | 56 | $112.46 | Ordinary |
04:38:46 - 18-Jul-25 |
| Buy* | 10 | $112.49 | Ordinary |
04:38:44 - 18-Jul-25 |
| Sell* | 20 | $112.47 | Ordinary |
04:38:38 - 18-Jul-25 |
| Sell* | 80 | $112.47 | Ordinary |
04:38:38 - 18-Jul-25 |
| Sell* | 10 | $112.47 | Ordinary |
04:38:38 - 18-Jul-25 |
| Sell* | 1 | $112.49 | Ordinary |
04:38:38 - 18-Jul-25 |
| Sell* | 30 | $112.49 | Ordinary |
04:38:35 - 18-Jul-25 |
| Sell* | 1 | $112.52 | Ordinary |
04:38:34 - 18-Jul-25 |
| Sell* | 1 | $112.53 | Ordinary |
04:38:33 - 18-Jul-25 |
| Sell* | 5 | $112.52 | Ordinary |
04:38:25 - 18-Jul-25 |
| Buy* | 1 | $112.53 | Ordinary |
04:38:25 - 18-Jul-25 |
| Buy* | 17 | $112.53 | Ordinary |
04:38:25 - 18-Jul-25 |
| Buy* | 1 | $112.53 | Ordinary |
04:38:25 - 18-Jul-25 |
| Buy* | 1 | $112.47 | Ordinary |
04:38:23 - 18-Jul-25 |
| Sell* | 63 | $112.43 | Ordinary |
04:38:21 - 18-Jul-25 |
| Sell* | 7 | $112.42 | Ordinary |
04:38:21 - 18-Jul-25 |
| Buy* | 140 | $112.45 | Ordinary |
04:38:20 - 18-Jul-25 |
| Buy* | 860 | $112.45 | Ordinary |
04:38:20 - 18-Jul-25 |
| Buy* | 1 | $112.44 | Ordinary |
04:38:20 - 18-Jul-25 |
| Buy* | 60 | $112.42 | Ordinary |
04:38:20 - 18-Jul-25 |
| Buy* | 41 | $112.42 | Ordinary |
04:38:20 - 18-Jul-25 |
| Buy* | 21 | $112.42 | Ordinary |
04:38:20 - 18-Jul-25 |
| Buy* | 5 | $112.42 | Ordinary |
04:38:20 - 18-Jul-25 |
| Buy* | 30 | $112.42 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 9 | $112.42 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 8 | $112.42 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 5 | $112.42 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 48 | $112.41 | Ordinary |
04:38:15 - 18-Jul-25 |
| Buy* | 2 | $112.41 | Ordinary |
04:38:13 - 18-Jul-25 |
| Buy* | 1 | $112.32 | Ordinary |
04:38:09 - 18-Jul-25 |
| Buy* | 1 | $112.32 | Ordinary |
04:38:08 - 18-Jul-25 |
| Buy* | 1 | $112.32 | Ordinary |
04:38:08 - 18-Jul-25 |
| Sell* | 5 | $112.33 | Ordinary |
04:38:06 - 18-Jul-25 |
| Sell* | 28 | $112.31 | Ordinary |
04:38:03 - 18-Jul-25 |
| Buy* | 1 | $112.38 | Ordinary |
04:38:03 - 18-Jul-25 |
| Sell* | 3 | $112.28 | Ordinary |
04:37:59 - 18-Jul-25 |
| Sell* | 10 | $112.30 | Ordinary |
04:37:59 - 18-Jul-25 |
| Sell* | 1 | $112.30 | Ordinary |
04:37:59 - 18-Jul-25 |
| Sell* | 4 | $112.30 | Ordinary |
04:37:59 - 18-Jul-25 |
| Sell* | 39 | $112.34 | Ordinary |
04:37:58 - 18-Jul-25 |
| Sell* | 59 | $112.34 | Ordinary |
04:37:57 - 18-Jul-25 |
| Sell* | 2 | $112.34 | Ordinary |
04:37:55 - 18-Jul-25 |
| Buy* | 10 | $112.38 | Ordinary |
04:37:52 - 18-Jul-25 |
| Sell* | 1 | $112.37 | Ordinary |
04:37:51 - 18-Jul-25 |
| Buy* | 20 | $112.44 | Ordinary |
04:37:50 - 18-Jul-25 |
| Buy* | 7 | $112.42 | Ordinary |
04:37:49 - 18-Jul-25 |
| Buy* | 7 | $112.42 | Ordinary |
04:37:49 - 18-Jul-25 |
| Buy* | 42 | $112.41 | Ordinary |
04:37:49 - 18-Jul-25 |
| Sell* | 42 | $112.35 | Ordinary |
04:37:46 - 18-Jul-25 |
| Buy* | 3 | $112.39 | Ordinary |
04:37:39 - 18-Jul-25 |
| Buy* | 20 | $112.42 | Ordinary |
04:37:39 - 18-Jul-25 |
| Sell* | 16 | $112.34 | Ordinary |
04:37:35 - 18-Jul-25 |
| Sell* | 10 | $112.35 | Ordinary |
04:37:35 - 18-Jul-25 |
| Sell* | 10 | $112.35 | Ordinary |
04:37:35 - 18-Jul-25 |
| Sell* | 10 | $112.40 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 1 | $112.40 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 5 | $112.40 | Ordinary |
04:37:32 - 18-Jul-25 |
| Sell* | 15 | $112.42 | Ordinary |
04:37:31 - 18-Jul-25 |
| Sell* | 2 | $112.42 | Ordinary |
04:37:31 - 18-Jul-25 |
| Sell* | 38 | $112.43 | Ordinary |
04:37:31 - 18-Jul-25 |
| Sell* | 12 | $112.43 | Ordinary |
04:37:29 - 18-Jul-25 |
| Sell* | 60 | $112.44 | Ordinary |
04:37:29 - 18-Jul-25 |
| Sell* | 3 | $112.46 | Ordinary |
04:37:29 - 18-Jul-25 |
| Sell* | 9 | $112.47 | Ordinary |
04:37:25 - 18-Jul-25 |
| Sell* | 15 | $112.49 | Ordinary |
04:37:21 - 18-Jul-25 |
| Sell* | 25 | $112.50 | Ordinary |
04:37:13 - 18-Jul-25 |
| Sell* | 10 | $112.43 | Ordinary |
04:37:12 - 18-Jul-25 |
| Sell* | 3 | $112.42 | Ordinary |
04:37:12 - 18-Jul-25 |
| Sell* | 70 | $112.43 | Ordinary |
04:37:12 - 18-Jul-25 |
| Sell* | 79 | $112.43 | Ordinary |
04:37:12 - 18-Jul-25 |
| Sell* | 94 | $112.43 | Ordinary |
04:37:12 - 18-Jul-25 |
| Sell* | 58 | $112.43 | Ordinary |
04:37:12 - 18-Jul-25 |
| Sell* | 35 | $112.44 | Ordinary |
04:37:12 - 18-Jul-25 |
| Sell* | 25 | $112.44 | Ordinary |
04:37:12 - 18-Jul-25 |
| Sell* | 7 | $112.44 | Ordinary |
04:37:11 - 18-Jul-25 |
| Sell* | 2 | $112.44 | Ordinary |
04:37:11 - 18-Jul-25 |
| Buy* | 50 | $112.56 | Ordinary |
04:37:06 - 18-Jul-25 |
| Buy* | 100 | $112.56 | Ordinary |
04:37:06 - 18-Jul-25 |
| Buy* | 100 | $112.55 | Ordinary |
04:37:06 - 18-Jul-25 |
| Buy* | 80 | $112.54 | Ordinary |
04:37:06 - 18-Jul-25 |
| Sell* | 1 | $112.44 | Ordinary |
04:37:06 - 18-Jul-25 |
| Sell* | 85 | $112.43 | Ordinary |
04:37:04 - 18-Jul-25 |
| Sell* | 70 | $112.44 | Ordinary |
04:37:04 - 18-Jul-25 |
| Sell* | 15 | $112.48 | Ordinary |
04:37:04 - 18-Jul-25 |
| Sell* | 17 | $112.48 | Ordinary |
04:37:03 - 18-Jul-25 |
| Sell* | 19 | $112.58 | Ordinary |
04:36:58 - 18-Jul-25 |
| Sell* | 2 | $112.58 | Ordinary |
04:36:52 - 18-Jul-25 |
| Sell* | 3 | $112.59 | Ordinary |
04:36:52 - 18-Jul-25 |
| Sell* | 20 | $112.61 | Ordinary |
04:36:52 - 18-Jul-25 |
| Sell* | 80 | $112.61 | Ordinary |
04:36:52 - 18-Jul-25 |
| Sell* | 2 | $112.62 | Ordinary |
04:36:51 - 18-Jul-25 |
| Sell* | 5 | $112.62 | Ordinary |
04:36:51 - 18-Jul-25 |
| Sell* | 3 | $112.62 | Ordinary |
04:36:48 - 18-Jul-25 |
| Buy* | 10 | $112.70 | Ordinary |
04:36:40 - 18-Jul-25 |
| Sell* | 40 | $112.63 | Ordinary |
04:36:36 - 18-Jul-25 |
| Sell* | 70 | $112.63 | Ordinary |
04:36:36 - 18-Jul-25 |
| Sell* | 100 | $112.64 | Ordinary |
04:36:36 - 18-Jul-25 |
| Buy* | 40 | $112.58 | Ordinary |
04:36:32 - 18-Jul-25 |
| Buy* | 12 | $112.58 | Ordinary |
04:36:32 - 18-Jul-25 |
| Buy* | 2 | $112.57 | Ordinary |
04:36:31 - 18-Jul-25 |
| Buy* | 70 | $112.55 | Ordinary |
04:36:31 - 18-Jul-25 |
| Buy* | 298 | $112.55 | Ordinary |
04:36:31 - 18-Jul-25 |
| Buy* | 2 | $112.55 | Ordinary |
04:36:31 - 18-Jul-25 |
| Sell* | 23 | $112.49 | Ordinary |
04:36:31 - 18-Jul-25 |
| Sell* | 100 | $112.50 | Ordinary |
04:36:31 - 18-Jul-25 |
| Buy* | 2 | $112.49 | Ordinary |
04:36:24 - 18-Jul-25 |
| Buy* | 10 | $112.35 | Ordinary |
04:36:22 - 18-Jul-25 |
| Sell* | 5 | $112.36 | Ordinary |
04:36:20 - 18-Jul-25 |
| Buy* | 1 | $112.37 | Ordinary |
04:36:19 - 18-Jul-25 |
| Sell* | 15 | $112.35 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 26 | $112.35 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 45 | $112.36 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 25 | $112.36 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 1 | $112.38 | Ordinary |
04:36:15 - 18-Jul-25 |
| Sell* | 1 | $112.39 | Ordinary |
04:36:14 - 18-Jul-25 |
| Buy* | 2 | $112.46 | Ordinary |
04:36:12 - 18-Jul-25 |
| Buy* | 1 | $112.38 | Ordinary |
04:36:10 - 18-Jul-25 |
| Buy* | 70 | $112.45 | Ordinary |
04:36:05 - 18-Jul-25 |
| Sell* | 5 | $112.39 | Ordinary |
04:36:00 - 18-Jul-25 |
| Sell* | 1 | $112.38 | Ordinary |
04:35:57 - 18-Jul-25 |
| Sell* | 7 | $112.36 | Ordinary |
04:35:56 - 18-Jul-25 |
| Sell* | 1 | $112.35 | Ordinary |
04:35:52 - 18-Jul-25 |
| Unknown* | 3 | $112.44 | Ordinary |
04:35:51 - 18-Jul-25 |
| Buy* | 60 | $112.40 | Ordinary |
04:35:51 - 18-Jul-25 |
| Buy* | 25 | $112.40 | Ordinary |
04:35:51 - 18-Jul-25 |
| Buy* | 5 | $112.40 | Ordinary |
04:35:51 - 18-Jul-25 |
| Buy* | 1 | $112.37 | Ordinary |
04:35:51 - 18-Jul-25 |
| Buy* | 60 | $112.35 | Ordinary |
04:35:51 - 18-Jul-25 |
| Buy* | 38 | $112.35 | Ordinary |
04:35:51 - 18-Jul-25 |
| Buy* | 10 | $112.35 | Ordinary |
04:35:51 - 18-Jul-25 |
| Buy* | 6 | $112.35 | Ordinary |
04:35:51 - 18-Jul-25 |
| Buy* | 1 | $112.35 | Ordinary |
04:35:51 - 18-Jul-25 |
| Sell* | 6 | $112.28 | Ordinary |
04:35:50 - 18-Jul-25 |
| Buy* | 16 | $112.34 | Ordinary |
04:35:49 - 18-Jul-25 |
| Buy* | 20 | $112.34 | Ordinary |
04:35:49 - 18-Jul-25 |
| Buy* | 20 | $112.34 | Ordinary |
04:35:49 - 18-Jul-25 |
| Buy* | 4 | $112.33 | Ordinary |
04:35:49 - 18-Jul-25 |
| Buy* | 60 | $112.32 | Ordinary |
04:35:49 - 18-Jul-25 |
| Buy* | 50 | $112.32 | Ordinary |
04:35:49 - 18-Jul-25 |
| Sell* | 32 | $112.25 | Ordinary |
04:35:48 - 18-Jul-25 |
| Buy* | 3 | $112.24 | Ordinary |
04:35:45 - 18-Jul-25 |
| Sell* | 4 | $112.24 | Ordinary |
04:35:42 - 18-Jul-25 |
| Sell* | 100 | $112.24 | Ordinary |
04:35:41 - 18-Jul-25 |
| Sell* | 60 | $112.24 | Ordinary |
04:35:41 - 18-Jul-25 |
| Buy* | 7 | $112.30 | Ordinary |
04:35:39 - 18-Jul-25 |
| Buy* | 10 | $112.30 | Ordinary |
04:35:38 - 18-Jul-25 |
| Buy* | 3 | $112.30 | Ordinary |
04:35:38 - 18-Jul-25 |
| Sell* | 17 | $112.24 | Ordinary |
04:35:35 - 18-Jul-25 |
| Buy* | 5 | $112.28 | Ordinary |
04:35:31 - 18-Jul-25 |
| Buy* | 5 | $112.23 | Ordinary |
04:35:31 - 18-Jul-25 |
| Buy* | 187 | $112.23 | Ordinary |
04:35:30 - 18-Jul-25 |
| Buy* | 10 | $112.23 | Ordinary |
04:35:30 - 18-Jul-25 |
| Buy* | 4 | $112.21 | Ordinary |
04:35:29 - 18-Jul-25 |
| Buy* | 36 | $112.23 | Ordinary |
04:35:28 - 18-Jul-25 |
| Sell* | 60 | $112.23 | Ordinary |
04:35:28 - 18-Jul-25 |
| Sell* | 2 | $112.23 | Ordinary |
04:35:28 - 18-Jul-25 |
| Buy* | 20 | $112.27 | Ordinary |
04:35:28 - 18-Jul-25 |
| Sell* | 1 | $112.28 | Ordinary |
04:35:27 - 18-Jul-25 |
| Buy* | 1 | $112.31 | Ordinary |
04:35:24 - 18-Jul-25 |
| Buy* | 1 | $112.27 | Ordinary |
04:35:24 - 18-Jul-25 |
| Sell* | 5 | $112.33 | Ordinary |
04:35:17 - 18-Jul-25 |
| Buy* | 1 | $112.30 | Ordinary |
04:35:15 - 18-Jul-25 |
| Buy* | 3 | $112.33 | Ordinary |
04:35:15 - 18-Jul-25 |
| Sell* | 19 | $112.33 | Ordinary |
04:35:13 - 18-Jul-25 |
| Sell* | 1 | $112.33 | Ordinary |
04:35:13 - 18-Jul-25 |
| Sell* | 1 | $112.33 | Ordinary |
04:35:13 - 18-Jul-25 |
| Sell* | 2 | $112.33 | Ordinary |
04:35:13 - 18-Jul-25 |
| Buy* | 49 | $112.35 | Ordinary |
04:35:11 - 18-Jul-25 |
| Buy* | 8 | $112.35 | Ordinary |
04:35:10 - 18-Jul-25 |
| Buy* | 70 | $112.35 | Ordinary |
04:35:10 - 18-Jul-25 |
| Sell* | 100 | $112.35 | Ordinary |
04:35:10 - 18-Jul-25 |
| Sell* | 2 | $112.35 | Ordinary |
04:35:10 - 18-Jul-25 |
| Sell* | 70 | $112.36 | Ordinary |
04:35:10 - 18-Jul-25 |
| Sell* | 5 | $112.36 | Ordinary |
04:35:08 - 18-Jul-25 |
| Sell* | 5 | $112.39 | Ordinary |
04:35:08 - 18-Jul-25 |
| Sell* | 2 | $112.36 | Ordinary |
04:35:08 - 18-Jul-25 |
| Sell* | 30 | $112.36 | Ordinary |
04:35:07 - 18-Jul-25 |
| Sell* | 1 | $112.36 | Ordinary |
04:35:07 - 18-Jul-25 |
| Buy* | 10 | $112.42 | Ordinary |
04:35:03 - 18-Jul-25 |
| Buy* | 10 | $112.36 | Ordinary |
04:35:01 - 18-Jul-25 |
| Sell* | 2 | $112.35 | Ordinary |
04:34:59 - 18-Jul-25 |
| Sell* | 15 | $112.38 | Ordinary |
04:34:57 - 18-Jul-25 |
| Unknown* | 1 | $112.43 | Ordinary |
04:34:55 - 18-Jul-25 |
| Sell* | 1 | $112.38 | Ordinary |
04:34:55 - 18-Jul-25 |
| Buy* | 1 | $112.49 | Ordinary |
04:34:54 - 18-Jul-25 |
| Buy* | 100 | $112.37 | Ordinary |
04:34:50 - 18-Jul-25 |
| Buy* | 12 | $112.37 | Ordinary |
04:34:50 - 18-Jul-25 |
| Buy* | 65 | $112.37 | Ordinary |
04:34:50 - 18-Jul-25 |
| Sell* | 45 | $112.32 | Ordinary |
04:34:49 - 18-Jul-25 |
| Buy* | 40 | $112.36 | Ordinary |
04:34:49 - 18-Jul-25 |
| Buy* | 15 | $112.36 | Ordinary |
04:34:49 - 18-Jul-25 |
| Buy* | 6 | $112.35 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 26 | $112.35 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 50 | $112.35 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 49 | $112.35 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 23 | $112.34 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 40 | $112.33 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 9 | $112.33 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 1 | $112.33 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 6 | $112.33 | Ordinary |
04:34:48 - 18-Jul-25 |
| Buy* | 20 | $112.31 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 1 | $112.32 | Ordinary |
04:34:45 - 18-Jul-25 |
| Sell* | 40 | $112.23 | Ordinary |
04:34:40 - 18-Jul-25 |
| Sell* | 80 | $112.24 | Ordinary |
04:34:40 - 18-Jul-25 |
| Sell* | 80 | $112.24 | Ordinary |
04:34:40 - 18-Jul-25 |
| Sell* | 100 | $112.24 | Ordinary |
04:34:40 - 18-Jul-25 |
| Buy* | 1 | $112.32 | Ordinary |
04:34:40 - 18-Jul-25 |
| Sell* | 5 | $112.26 | Ordinary |
04:34:39 - 18-Jul-25 |
| Buy* | 34 | $112.32 | Ordinary |
04:34:39 - 18-Jul-25 |
| Buy* | 3 | $112.33 | Ordinary |
04:34:39 - 18-Jul-25 |
| Buy* | 5 | $112.32 | Ordinary |
04:34:37 - 18-Jul-25 |
| Buy* | 1 | $112.32 | Ordinary |
04:34:36 - 18-Jul-25 |
| Buy* | 510 | $112.28 | Ordinary |
04:34:34 - 18-Jul-25 |
| Buy* | 5 | $112.28 | Ordinary |
04:34:34 - 18-Jul-25 |
| Buy* | 147 | $112.28 | Ordinary |
04:34:34 - 18-Jul-25 |
| Buy* | 750 | $112.28 | Ordinary |
04:34:34 - 18-Jul-25 |
| Buy* | 50 | $112.27 | Ordinary |
04:34:34 - 18-Jul-25 |
| Buy* | 11 | $112.25 | Ordinary |
04:34:34 - 18-Jul-25 |
| Buy* | 1 | $112.23 | Ordinary |
04:34:34 - 18-Jul-25 |
| Sell* | 1 | $112.18 | Ordinary |
04:34:32 - 18-Jul-25 |
| Sell* | 5 | $112.20 | Ordinary |
04:34:32 - 18-Jul-25 |
| Sell* | 100 | $112.20 | Ordinary |
04:34:32 - 18-Jul-25 |
| Sell* | 1 | $112.20 | Ordinary |
04:34:32 - 18-Jul-25 |
| Sell* | 5 | $112.20 | Ordinary |
04:34:32 - 18-Jul-25 |
| Sell* | 1 | $112.20 | Ordinary |
04:34:32 - 18-Jul-25 |
| Sell* | 93 | $112.23 | Ordinary |
04:34:32 - 18-Jul-25 |
| Sell* | 3 | $112.23 | Ordinary |
04:34:32 - 18-Jul-25 |
| Sell* | 20 | $112.24 | Ordinary |
04:34:29 - 18-Jul-25 |
| Sell* | 5 | $112.25 | Ordinary |
04:34:28 - 18-Jul-25 |
| Sell* | 2 | $112.25 | Ordinary |
04:34:28 - 18-Jul-25 |
| Sell* | 10 | $112.26 | Ordinary |
04:34:26 - 18-Jul-25 |
| Sell* | 1 | $112.27 | Ordinary |
04:34:26 - 18-Jul-25 |
| Buy* | 4 | $112.33 | Ordinary |
04:34:25 - 18-Jul-25 |
| Sell* | 38 | $112.28 | Ordinary |
04:34:22 - 18-Jul-25 |
| Buy* | 3 | $112.33 | Ordinary |
04:34:22 - 18-Jul-25 |
| Buy* | 32 | $112.33 | Ordinary |
04:34:20 - 18-Jul-25 |
| Buy* | 5 | $112.33 | Ordinary |
04:34:20 - 18-Jul-25 |
| Sell* | 3 | $112.28 | Ordinary |
04:34:18 - 18-Jul-25 |
| Buy* | 5 | $112.35 | Ordinary |
04:34:12 - 18-Jul-25 |
| Buy* | 68 | $112.27 | Ordinary |
04:34:11 - 18-Jul-25 |
| Buy* | 125 | $112.27 | Ordinary |
04:34:11 - 18-Jul-25 |
| Buy* | 125 | $112.27 | Ordinary |
04:34:11 - 18-Jul-25 |
| Buy* | 90 | $112.27 | Ordinary |
04:34:11 - 18-Jul-25 |
| Buy* | 125 | $112.27 | Ordinary |
04:34:11 - 18-Jul-25 |
| Buy* | 22 | $112.27 | Ordinary |
04:34:11 - 18-Jul-25 |
| Buy* | 25 | $112.27 | Ordinary |
04:34:11 - 18-Jul-25 |
| Sell* | 100 | $112.27 | Ordinary |
04:34:11 - 18-Jul-25 |
| Sell* | 80 | $112.27 | Ordinary |
04:34:11 - 18-Jul-25 |
| Sell* | 80 | $112.28 | Ordinary |
04:34:11 - 18-Jul-25 |
| Sell* | 80 | $112.28 | Ordinary |
04:34:11 - 18-Jul-25 |
| Sell* | 80 | $112.29 | Ordinary |
04:34:11 - 18-Jul-25 |
| Buy* | 2 | $112.31 | Ordinary |
04:34:10 - 18-Jul-25 |
| Sell* | 1 | $112.28 | Ordinary |
04:34:09 - 18-Jul-25 |
| Sell* | 20 | $112.30 | Ordinary |
04:34:08 - 18-Jul-25 |
| Sell* | 37 | $112.37 | Ordinary |
04:34:05 - 18-Jul-25 |
| Sell* | 10 | $112.37 | Ordinary |
04:34:05 - 18-Jul-25 |
| Sell* | 3 | $112.37 | Ordinary |
04:34:05 - 18-Jul-25 |
| Sell* | 1 | $112.37 | Ordinary |
04:34:05 - 18-Jul-25 |
| Sell* | 1 | $112.38 | Ordinary |
04:34:05 - 18-Jul-25 |
| Sell* | 1 | $112.38 | Ordinary |
04:34:05 - 18-Jul-25 |
| Sell* | 3 | $112.40 | Ordinary |
04:34:05 - 18-Jul-25 |
| Sell* | 4 | $112.40 | Ordinary |
04:34:04 - 18-Jul-25 |
| Buy* | 8 | $112.50 | Ordinary |
04:34:00 - 18-Jul-25 |
| Sell* | 1 | $112.49 | Ordinary |
04:34:00 - 18-Jul-25 |
| Buy* | 1 | $112.56 | Ordinary |
04:34:00 - 18-Jul-25 |
| Buy* | 14 | $112.56 | Ordinary |
04:33:55 - 18-Jul-25 |
| Sell* | 80 | $112.50 | Ordinary |
04:33:53 - 18-Jul-25 |
| Sell* | 50 | $112.52 | Ordinary |
04:33:53 - 18-Jul-25 |
| Sell* | 1 | $112.52 | Ordinary |
04:33:53 - 18-Jul-25 |
| Sell* | 10 | $112.50 | Ordinary |
04:33:50 - 18-Jul-25 |
| Sell* | 20 | $112.50 | Ordinary |
04:33:50 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
04:33:50 - 18-Jul-25 |
| Sell* | 90 | $112.52 | Ordinary |
04:33:50 - 18-Jul-25 |
| Sell* | 50 | $112.52 | Ordinary |
04:33:50 - 18-Jul-25 |
| Sell* | 2 | $112.52 | Ordinary |
04:33:50 - 18-Jul-25 |
| Sell* | 30 | $112.54 | Ordinary |
04:33:47 - 18-Jul-25 |
| Unknown* | 22 | $112.58 | Ordinary |
04:33:47 - 18-Jul-25 |
| Unknown* | 4 | $112.58 | Ordinary |
04:33:46 - 18-Jul-25 |
| Unknown* | 24 | $112.58 | Ordinary |
04:33:46 - 18-Jul-25 |
| Sell* | 1 | $112.58 | Ordinary |
04:33:45 - 18-Jul-25 |
| Sell* | 1 | $112.55 | Ordinary |
04:33:44 - 18-Jul-25 |
| Sell* | 1 | $112.58 | Ordinary |
04:33:44 - 18-Jul-25 |
| Sell* | 9 | $112.59 | Ordinary |
04:33:44 - 18-Jul-25 |
| Sell* | 90 | $112.59 | Ordinary |
04:33:44 - 18-Jul-25 |
| Sell* | 1 | $112.59 | Ordinary |
04:33:44 - 18-Jul-25 |
| Sell* | 146 | $112.60 | Ordinary |
04:33:44 - 18-Jul-25 |
| Sell* | 25 | $112.60 | Ordinary |
04:33:44 - 18-Jul-25 |
| Sell* | 153 | $112.60 | Ordinary |
04:33:44 - 18-Jul-25 |
| Sell* | 10 | $112.60 | Ordinary |
04:33:44 - 18-Jul-25 |
| Sell* | 20 | $112.61 | Ordinary |
04:33:43 - 18-Jul-25 |
| Sell* | 33 | $112.61 | Ordinary |
04:33:40 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Ordinary |
04:33:38 - 18-Jul-25 |
| Sell* | 1 | $112.61 | Ordinary |
04:33:37 - 18-Jul-25 |
| Sell* | 21 | $112.60 | Ordinary |
04:33:37 - 18-Jul-25 |
| Sell* | 6 | $112.59 | Ordinary |
04:33:37 - 18-Jul-25 |
| Sell* | 49 | $112.61 | Ordinary |
04:33:35 - 18-Jul-25 |
| Sell* | 90 | $112.61 | Ordinary |
04:33:35 - 18-Jul-25 |
| Buy* | 24 | $112.58 | Ordinary |
04:33:32 - 18-Jul-25 |
| Buy* | 26 | $112.58 | Ordinary |
04:33:32 - 18-Jul-25 |
| Buy* | 18 | $112.58 | Ordinary |
04:33:27 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Ordinary |
04:33:24 - 18-Jul-25 |
| Sell* | 10 | $112.64 | Ordinary |
04:33:24 - 18-Jul-25 |
| Buy* | 10 | $112.67 | Ordinary |
04:33:18 - 18-Jul-25 |
| Buy* | 32 | $112.68 | Ordinary |
04:33:16 - 18-Jul-25 |
| Buy* | 20 | $112.67 | Ordinary |
04:33:16 - 18-Jul-25 |
| Buy* | 47 | $112.68 | Ordinary |
04:33:16 - 18-Jul-25 |
| Buy* | 5 | $112.67 | Ordinary |
04:33:16 - 18-Jul-25 |
| Buy* | 10 | $112.68 | Ordinary |
04:33:15 - 18-Jul-25 |
| Buy* | 6 | $112.68 | Ordinary |
04:33:15 - 18-Jul-25 |
| Buy* | 20 | $112.67 | Ordinary |
04:33:15 - 18-Jul-25 |
| Buy* | 15 | $112.67 | Ordinary |
04:33:14 - 18-Jul-25 |
| Buy* | 6 | $112.67 | Ordinary |
04:33:12 - 18-Jul-25 |
| Buy* | 5 | $112.62 | Ordinary |
04:33:12 - 18-Jul-25 |
| Sell* | 20 | $112.61 | Ordinary |
04:33:12 - 18-Jul-25 |
| Sell* | 80 | $112.61 | Ordinary |
04:33:12 - 18-Jul-25 |
| Buy* | 2 | $112.68 | Ordinary |
04:33:12 - 18-Jul-25 |
| Buy* | 20 | $112.67 | Ordinary |
04:33:12 - 18-Jul-25 |
| Buy* | 5 | $112.67 | Ordinary |
04:33:12 - 18-Jul-25 |
| Sell* | 3 | $112.68 | Ordinary |
04:33:06 - 18-Jul-25 |
| Sell* | 31 | $112.61 | Ordinary |
04:33:06 - 18-Jul-25 |
| Buy* | 2 | $112.70 | Ordinary |
04:33:05 - 18-Jul-25 |
| Buy* | 1 | $112.70 | Ordinary |
04:33:02 - 18-Jul-25 |
| Buy* | 48 | $112.70 | Ordinary |
04:33:02 - 18-Jul-25 |
| Buy* | 1 | $112.71 | Ordinary |
04:33:00 - 18-Jul-25 |
| Buy* | 16 | $112.64 | Ordinary |
04:33:00 - 18-Jul-25 |
| Buy* | 1 | $112.63 | Ordinary |
04:33:00 - 18-Jul-25 |
| Buy* | 4 | $112.63 | Ordinary |
04:32:59 - 18-Jul-25 |
| Buy* | 10 | $112.64 | Ordinary |
04:32:59 - 18-Jul-25 |
| Buy* | 10 | $112.64 | Ordinary |
04:32:59 - 18-Jul-25 |
| Buy* | 30 | $112.62 | Ordinary |
04:32:59 - 18-Jul-25 |
| Buy* | 1 | $112.63 | Ordinary |
04:32:59 - 18-Jul-25 |
| Buy* | 40 | $112.62 | Ordinary |
04:32:59 - 18-Jul-25 |
| Buy* | 19 | $112.62 | Ordinary |
04:32:59 - 18-Jul-25 |
| Buy* | 10 | $112.62 | Ordinary |
04:32:58 - 18-Jul-25 |
| Buy* | 1 | $112.62 | Ordinary |
04:32:57 - 18-Jul-25 |
| Buy* | 10 | $112.62 | Ordinary |
04:32:51 - 18-Jul-25 |
| Sell* | 2 | $112.64 | Ordinary |
04:32:50 - 18-Jul-25 |
| Sell* | 1 | $112.64 | Ordinary |
04:32:50 - 18-Jul-25 |
| Sell* | 1 | $112.64 | Ordinary |
04:32:50 - 18-Jul-25 |
| Sell* | 1 | $112.64 | Ordinary |
04:32:50 - 18-Jul-25 |
| Buy* | 2 | $112.70 | Ordinary |
04:32:47 - 18-Jul-25 |
| Buy* | 2 | $112.78 | Ordinary |
04:32:47 - 18-Jul-25 |
| Sell* | 13 | $112.67 | Ordinary |
04:32:44 - 18-Jul-25 |
| Sell* | 24 | $112.67 | Ordinary |
04:32:44 - 18-Jul-25 |
| Buy* | 2 | $112.73 | Ordinary |
04:32:40 - 18-Jul-25 |
| Sell* | 50 | $112.74 | Ordinary |
04:32:37 - 18-Jul-25 |
| Sell* | 3 | $112.71 | Ordinary |
04:32:34 - 18-Jul-25 |
| Buy* | 15 | $112.74 | Ordinary |
04:32:32 - 18-Jul-25 |
| Buy* | 100 | $112.74 | Ordinary |
04:32:32 - 18-Jul-25 |
| Buy* | 100 | $112.74 | Ordinary |
04:32:32 - 18-Jul-25 |
| Buy* | 25 | $112.74 | Ordinary |
04:32:32 - 18-Jul-25 |
| Buy* | 4 | $112.74 | Ordinary |
04:32:32 - 18-Jul-25 |
| Buy* | 100 | $112.74 | Ordinary |
04:32:32 - 18-Jul-25 |
| Buy* | 66 | $112.74 | Ordinary |
04:32:32 - 18-Jul-25 |
| Buy* | 38 | $112.74 | Ordinary |
04:32:32 - 18-Jul-25 |
| Buy* | 100 | $112.74 | Ordinary |
04:32:32 - 18-Jul-25 |
| Buy* | 4 | $112.74 | Ordinary |
04:32:32 - 18-Jul-25 |
| Sell* | 18 | $112.67 | Ordinary |
04:32:30 - 18-Jul-25 |
| Sell* | 15 | $112.60 | Ordinary |
04:32:27 - 18-Jul-25 |
| Buy* | 1 | $112.64 | Ordinary |
04:32:27 - 18-Jul-25 |
| Buy* | 40 | $112.64 | Ordinary |
04:32:27 - 18-Jul-25 |
| Buy* | 4 | $112.64 | Ordinary |
04:32:27 - 18-Jul-25 |
| Buy* | 70 | $112.63 | Ordinary |
04:32:27 - 18-Jul-25 |
| Buy* | 3 | $112.58 | Ordinary |
04:32:25 - 18-Jul-25 |
| Buy* | 40 | $112.59 | Ordinary |
04:32:25 - 18-Jul-25 |
| Buy* | 10 | $112.59 | Ordinary |
04:32:25 - 18-Jul-25 |
| Sell* | 87 | $112.51 | Ordinary |
04:32:24 - 18-Jul-25 |
| Sell* | 80 | $112.52 | Ordinary |
04:32:24 - 18-Jul-25 |
| Sell* | 80 | $112.53 | Ordinary |
04:32:24 - 18-Jul-25 |
| Buy* | 80 | $112.54 | Ordinary |
04:32:24 - 18-Jul-25 |
| Buy* | 90 | $112.55 | Ordinary |
04:32:24 - 18-Jul-25 |
| Buy* | 70 | $112.55 | Ordinary |
04:32:24 - 18-Jul-25 |
| Buy* | 20 | $112.55 | Ordinary |
04:32:24 - 18-Jul-25 |
| Sell* | 75 | $112.46 | Ordinary |
04:32:20 - 18-Jul-25 |
| Sell* | 25 | $112.46 | Ordinary |
04:32:18 - 18-Jul-25 |
| Buy* | 1 | $112.50 | Ordinary |
04:32:18 - 18-Jul-25 |
| Buy* | 34 | $112.50 | Ordinary |
04:32:18 - 18-Jul-25 |
| Buy* | 56 | $112.48 | Ordinary |
04:32:18 - 18-Jul-25 |
| Buy* | 16 | $112.47 | Ordinary |
04:32:18 - 18-Jul-25 |
| Buy* | 20 | $112.46 | Ordinary |
04:32:18 - 18-Jul-25 |
| Buy* | 14 | $112.43 | Ordinary |
04:32:17 - 18-Jul-25 |
| Sell* | 10 | $112.40 | Ordinary |
04:32:15 - 18-Jul-25 |
| Sell* | 1 | $112.38 | Ordinary |
04:32:15 - 18-Jul-25 |
| Sell* | 1 | $112.38 | Ordinary |
04:32:13 - 18-Jul-25 |
| Buy* | 1 | $112.37 | Ordinary |
04:32:13 - 18-Jul-25 |
| Sell* | 2 | $112.36 | Ordinary |
04:32:12 - 18-Jul-25 |
| Sell* | 5 | $112.37 | Ordinary |
04:32:11 - 18-Jul-25 |
| Sell* | 8 | $112.36 | Ordinary |
04:32:11 - 18-Jul-25 |
| Sell* | 43 | $112.37 | Ordinary |
04:32:10 - 18-Jul-25 |
| Sell* | 1 | $112.30 | Ordinary |
04:32:09 - 18-Jul-25 |
| Sell* | 9 | $112.29 | Ordinary |
04:32:08 - 18-Jul-25 |
| Buy* | 2 | $112.36 | Ordinary |
04:32:08 - 18-Jul-25 |
| Buy* | 34 | $112.33 | Ordinary |
04:32:07 - 18-Jul-25 |
| Buy* | 33 | $112.33 | Ordinary |
04:32:07 - 18-Jul-25 |
| Buy* | 50 | $112.32 | Ordinary |
04:32:07 - 18-Jul-25 |
| Buy* | 80 | $112.32 | Ordinary |
04:32:06 - 18-Jul-25 |
| Sell* | 1 | $112.30 | Ordinary |
04:32:06 - 18-Jul-25 |
| Sell* | 3 | $112.29 | Ordinary |
04:32:04 - 18-Jul-25 |
| Sell* | 1 | $112.30 | Ordinary |
04:32:04 - 18-Jul-25 |
| Sell* | 1 | $112.30 | Ordinary |
04:32:04 - 18-Jul-25 |
| Sell* | 10 | $112.30 | Ordinary |
04:32:04 - 18-Jul-25 |
| Buy* | 13 | $112.32 | Ordinary |
04:32:04 - 18-Jul-25 |
| Buy* | 8 | $112.42 | Ordinary |
04:32:03 - 18-Jul-25 |
| Sell* | 10 | $112.32 | Ordinary |
04:32:02 - 18-Jul-25 |
| Sell* | 1 | $112.32 | Ordinary |
04:32:02 - 18-Jul-25 |
| Sell* | 1 | $112.32 | Ordinary |
04:32:02 - 18-Jul-25 |
| Sell* | 1 | $112.32 | Ordinary |
04:32:02 - 18-Jul-25 |
| Sell* | 1 | $112.32 | Ordinary |
04:32:02 - 18-Jul-25 |
| Sell* | 1 | $112.32 | Ordinary |
04:32:02 - 18-Jul-25 |
| Sell* | 2 | $112.33 | Ordinary |
04:32:02 - 18-Jul-25 |
| Sell* | 2 | $112.38 | Ordinary |
04:32:00 - 18-Jul-25 |
| Sell* | 1 | $112.40 | Ordinary |
04:31:58 - 18-Jul-25 |
| Sell* | 1 | $112.40 | Ordinary |
04:31:58 - 18-Jul-25 |
| Sell* | 30 | $112.40 | Ordinary |
04:31:58 - 18-Jul-25 |
| Sell* | 1 | $112.40 | Ordinary |
04:31:58 - 18-Jul-25 |
| Sell* | 30 | $112.45 | Ordinary |
04:31:58 - 18-Jul-25 |
| Sell* | 30 | $112.45 | Ordinary |
04:31:58 - 18-Jul-25 |
| Sell* | 2 | $112.48 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 1 | $112.48 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 50 | $112.50 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 3 | $112.50 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 10 | $112.50 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 4 | $112.50 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 10 | $112.50 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 9 | $112.50 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 100 | $112.53 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 4 | $112.51 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 1 | $112.51 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 2 | $112.52 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 7 | $112.51 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 1 | $112.53 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 9 | $112.54 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 89 | $112.54 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 80 | $112.54 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 80 | $112.54 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 80 | $112.54 | Ordinary |
04:31:56 - 18-Jul-25 |
| Sell* | 64 | $112.54 | Ordinary |
04:31:56 - 18-Jul-25 |
| Buy* | 10 | $112.58 | Ordinary |
04:31:55 - 18-Jul-25 |
| Sell* | 1 | $112.54 | Ordinary |
04:31:55 - 18-Jul-25 |
| Buy* | 7 | $112.58 | Ordinary |
04:31:54 - 18-Jul-25 |
| Sell* | 1 | $112.54 | Ordinary |
04:31:53 - 18-Jul-25 |
| Sell* | 53 | $112.54 | Ordinary |
04:31:52 - 18-Jul-25 |
| Sell* | 34 | $112.56 | Ordinary |
04:31:51 - 18-Jul-25 |
| Buy* | 20 | $112.60 | Ordinary |
04:31:49 - 18-Jul-25 |
| Sell* | 5 | $112.55 | Ordinary |
04:31:49 - 18-Jul-25 |
| Sell* | 7 | $112.56 | Ordinary |
04:31:49 - 18-Jul-25 |
| Buy* | 15 | $112.66 | Ordinary |
04:31:48 - 18-Jul-25 |
| Buy* | 50 | $112.68 | Ordinary |
04:31:47 - 18-Jul-25 |
| Buy* | 50 | $112.68 | Ordinary |
04:31:47 - 18-Jul-25 |
| Buy* | 12 | $112.69 | Ordinary |
04:31:46 - 18-Jul-25 |
| Buy* | 40 | $112.68 | Ordinary |
04:31:46 - 18-Jul-25 |
| Buy* | 10 | $112.68 | Ordinary |
04:31:45 - 18-Jul-25 |
| Sell* | 5 | $112.62 | Ordinary |
04:31:43 - 18-Jul-25 |
| Buy* | 2 | $112.65 | Ordinary |
04:31:43 - 18-Jul-25 |
| Buy* | 54 | $112.65 | Ordinary |
04:31:43 - 18-Jul-25 |
| Buy* | 50 | $112.65 | Ordinary |
04:31:43 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Ordinary |
04:31:37 - 18-Jul-25 |
| Buy* | 5 | $112.61 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 1 | $112.57 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 9 | $112.58 | Ordinary |
04:31:35 - 18-Jul-25 |
| Sell* | 3 | $112.62 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 9 | $112.62 | Ordinary |
04:31:34 - 18-Jul-25 |
| Sell* | 1 | $112.67 | Ordinary |
04:31:27 - 18-Jul-25 |
| Sell* | 21 | $112.62 | Ordinary |
04:31:26 - 18-Jul-25 |
| Sell* | 1 | $112.62 | Ordinary |
04:31:26 - 18-Jul-25 |
| Sell* | 3 | $112.68 | Ordinary |
04:31:26 - 18-Jul-25 |
| Sell* | 23 | $112.63 | Ordinary |
04:31:24 - 18-Jul-25 |
| Sell* | 20 | $112.68 | Ordinary |
04:31:24 - 18-Jul-25 |
| Sell* | 5 | $112.68 | Ordinary |
04:31:24 - 18-Jul-25 |
| Sell* | 15 | $112.69 | Ordinary |
04:31:22 - 18-Jul-25 |
| Sell* | 20 | $112.69 | Ordinary |
04:31:22 - 18-Jul-25 |
| Unknown* | 4 | $112.66 | Ordinary |
04:31:16 - 18-Jul-25 |
| Buy* | 60 | $112.68 | Ordinary |
04:31:15 - 18-Jul-25 |
| Buy* | 65 | $112.68 | Ordinary |
04:31:15 - 18-Jul-25 |
| Buy* | 35 | $112.68 | Ordinary |
04:31:15 - 18-Jul-25 |
| Buy* | 10 | $112.72 | Ordinary |
04:31:15 - 18-Jul-25 |
| Sell* | 1 | $112.58 | Ordinary |
04:31:14 - 18-Jul-25 |
| Sell* | 22 | $112.60 | Ordinary |
04:31:13 - 18-Jul-25 |
| Sell* | 8 | $112.60 | Ordinary |
04:31:13 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Ordinary |
04:31:13 - 18-Jul-25 |
| Sell* | 5 | $112.60 | Ordinary |
04:31:13 - 18-Jul-25 |
| Sell* | 44 | $112.61 | Ordinary |
04:31:13 - 18-Jul-25 |
| Buy* | 4 | $112.66 | Ordinary |
04:31:13 - 18-Jul-25 |
| Buy* | 20 | $112.66 | Ordinary |
04:31:13 - 18-Jul-25 |
| Sell* | 50 | $112.63 | Ordinary |
04:31:13 - 18-Jul-25 |
| Sell* | 20 | $112.62 | Ordinary |
04:31:13 - 18-Jul-25 |
| Sell* | 1 | $112.62 | Ordinary |
04:31:13 - 18-Jul-25 |
| Sell* | 10 | $112.65 | Ordinary |
04:31:12 - 18-Jul-25 |
| Sell* | 5 | $112.65 | Ordinary |
04:31:12 - 18-Jul-25 |
| Sell* | 30 | $112.66 | Ordinary |
04:31:12 - 18-Jul-25 |
| Sell* | 1 | $112.66 | Ordinary |
04:31:12 - 18-Jul-25 |
| Unknown* | 1 | $112.68 | Ordinary |
04:31:12 - 18-Jul-25 |
| Sell* | 1 | $112.68 | Ordinary |
04:31:12 - 18-Jul-25 |
| Sell* | 1 | $112.68 | Ordinary |
04:31:12 - 18-Jul-25 |
| Sell* | 3 | $112.68 | Ordinary |
04:31:12 - 18-Jul-25 |
| Sell* | 1 | $112.68 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 5 | $112.69 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 1 | $112.69 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 2 | $112.70 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 35 | $112.70 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 12 | $112.70 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 65 | $112.70 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 399 | $112.72 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 3 | $112.73 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 3 | $112.75 | Ordinary |
04:31:11 - 18-Jul-25 |
| Sell* | 11 | $112.75 | Ordinary |
04:31:11 - 18-Jul-25 |
| Buy* | 1 | $112.86 | Ordinary |
04:31:08 - 18-Jul-25 |
| Buy* | 80 | $112.86 | Ordinary |
04:31:08 - 18-Jul-25 |
| Buy* | 50 | $112.86 | Ordinary |
04:31:08 - 18-Jul-25 |
| Sell* | 50 | $112.77 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 1 | $112.77 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 2 | $112.75 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 35 | $112.75 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 50 | $112.78 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 5 | $112.78 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 6 | $112.78 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 1 | $112.80 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 1 | $112.81 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 1 | $112.81 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 10 | $112.81 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 10 | $112.81 | Ordinary |
04:31:07 - 18-Jul-25 |
| Sell* | 65 | $112.84 | Ordinary |
04:31:04 - 18-Jul-25 |
| Buy* | 40 | $112.88 | Ordinary |
04:31:02 - 18-Jul-25 |
| Buy* | 1 | $112.89 | Ordinary |
04:31:01 - 18-Jul-25 |
| Buy* | 50 | $112.88 | Ordinary |
04:30:59 - 18-Jul-25 |
| Sell* | 1 | $112.83 | Ordinary |
04:30:57 - 18-Jul-25 |
| Sell* | 10 | $112.83 | Ordinary |
04:30:55 - 18-Jul-25 |
| Sell* | 65 | $112.85 | Ordinary |
04:30:55 - 18-Jul-25 |
| Sell* | 20 | $112.88 | Ordinary |
04:30:54 - 18-Jul-25 |
| Sell* | 1 | $112.83 | Ordinary |
04:30:48 - 18-Jul-25 |
| Sell* | 1 | $112.84 | Ordinary |
04:30:48 - 18-Jul-25 |
| Sell* | 35 | $112.85 | Ordinary |
04:30:48 - 18-Jul-25 |
| Sell* | 1 | $112.86 | Ordinary |
04:30:48 - 18-Jul-25 |
| Sell* | 2 | $112.86 | Ordinary |
04:30:48 - 18-Jul-25 |
| Unknown* | 2 | $112.90 | Ordinary |
04:30:46 - 18-Jul-25 |
| Sell* | 15 | $112.90 | Ordinary |
04:30:46 - 18-Jul-25 |
| Buy* | 10 | $112.94 | Ordinary |
04:30:45 - 18-Jul-25 |
| Sell* | 39 | $112.85 | Ordinary |
04:30:45 - 18-Jul-25 |
| Sell* | 38 | $112.85 | Ordinary |
04:30:45 - 18-Jul-25 |
| Sell* | 164 | $112.85 | Ordinary |
04:30:45 - 18-Jul-25 |
| Sell* | 25 | $112.85 | Ordinary |
04:30:45 - 18-Jul-25 |
| Sell* | 50 | $112.86 | Ordinary |
04:30:45 - 18-Jul-25 |
| Sell* | 14 | $112.86 | Ordinary |
04:30:45 - 18-Jul-25 |
| Sell* | 1 | $112.86 | Ordinary |
04:30:45 - 18-Jul-25 |
| Buy* | 3 | $112.92 | Ordinary |
04:30:43 - 18-Jul-25 |
| Sell* | 37 | $112.90 | Ordinary |
04:30:39 - 18-Jul-25 |
| Sell* | 1 | $112.88 | Ordinary |
04:30:39 - 18-Jul-25 |
| Sell* | 2 | $112.88 | Ordinary |
04:30:39 - 18-Jul-25 |
| Sell* | 1 | $112.90 | Ordinary |
04:30:39 - 18-Jul-25 |
| Sell* | 1 | $112.90 | Ordinary |
04:30:39 - 18-Jul-25 |
| Sell* | 1 | $112.90 | Ordinary |
04:30:39 - 18-Jul-25 |
| Sell* | 50 | $112.91 | Ordinary |
04:30:39 - 18-Jul-25 |
| Sell* | 29 | $112.91 | Ordinary |
04:30:39 - 18-Jul-25 |
| Sell* | 45 | $112.91 | Ordinary |
04:30:39 - 18-Jul-25 |
| Sell* | 1 | $112.93 | Ordinary |
04:30:39 - 18-Jul-25 |
| Sell* | 1 | $112.93 | Ordinary |
04:30:39 - 18-Jul-25 |
| Buy* | 18 | $112.98 | Ordinary |
04:30:37 - 18-Jul-25 |
| Sell* | 5 | $112.92 | Ordinary |
04:30:35 - 18-Jul-25 |
| Sell* | 26 | $112.95 | Ordinary |
04:30:35 - 18-Jul-25 |
| Sell* | 100 | $112.96 | Ordinary |
04:30:35 - 18-Jul-25 |
| Sell* | 1 | $112.98 | Ordinary |
04:30:34 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
04:30:34 - 18-Jul-25 |
| Sell* | 19 | $113.00 | Ordinary |
04:30:34 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
04:30:34 - 18-Jul-25 |
| Sell* | 1 | $112.99 | Ordinary |
04:30:34 - 18-Jul-25 |
| Sell* | 8 | $113.01 | Ordinary |
04:30:34 - 18-Jul-25 |
| Sell* | 39 | $113.01 | Ordinary |
04:30:34 - 18-Jul-25 |
| Sell* | 67 | $113.01 | Ordinary |
04:30:34 - 18-Jul-25 |
| Sell* | 90 | $113.01 | Ordinary |
04:30:34 - 18-Jul-25 |
| Sell* | 31 | $113.01 | Ordinary |
04:30:34 - 18-Jul-25 |
| Sell* | 100 | $113.01 | Ordinary |
04:30:33 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
04:30:33 - 18-Jul-25 |
| Sell* | 188 | $113.00 | Ordinary |
04:30:33 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
04:30:33 - 18-Jul-25 |
| Sell* | 3 | $113.00 | Ordinary |
04:30:33 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
04:30:33 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
04:30:33 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
04:30:33 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
04:30:33 - 18-Jul-25 |
| Sell* | 40 | $113.00 | Ordinary |
04:30:33 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
04:30:33 - 18-Jul-25 |
| Sell* | 35 | $113.00 | Ordinary |
04:30:33 - 18-Jul-25 |
| Sell* | 65 | $113.00 | Ordinary |
04:30:33 - 18-Jul-25 |
| Sell* | 54 | $113.00 | Ordinary |
04:30:33 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
04:30:33 - 18-Jul-25 |
| Sell* | 2 | $113.00 | Ordinary |
04:30:33 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
04:30:33 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
04:30:33 - 18-Jul-25 |
| Sell* | 6 | $113.01 | Ordinary |
04:30:33 - 18-Jul-25 |
| Sell* | 2 | $113.01 | Ordinary |
04:30:33 - 18-Jul-25 |
| Sell* | 22 | $113.01 | Ordinary |
04:30:33 - 18-Jul-25 |
| Sell* | 30 | $113.05 | Ordinary |
04:30:33 - 18-Jul-25 |
| Sell* | 1 | $113.06 | Ordinary |
04:30:33 - 18-Jul-25 |
| Buy* | 15 | $113.10 | Ordinary |
04:30:31 - 18-Jul-25 |
| Sell* | 10 | $113.09 | Ordinary |
04:30:31 - 18-Jul-25 |
| Sell* | 57 | $113.09 | Ordinary |
04:30:31 - 18-Jul-25 |
| Sell* | 43 | $113.09 | Ordinary |
04:30:30 - 18-Jul-25 |
| Buy* | 3 | $113.12 | Ordinary |
04:30:29 - 18-Jul-25 |
| Sell* | 79 | $113.10 | Ordinary |
04:30:28 - 18-Jul-25 |
| Sell* | 23 | $113.10 | Ordinary |
04:30:28 - 18-Jul-25 |
| Sell* | 86 | $113.10 | Ordinary |
04:30:28 - 18-Jul-25 |
| Buy* | 1 | $113.14 | Ordinary |
04:30:28 - 18-Jul-25 |
| Sell* | 30 | $113.14 | Ordinary |
04:30:27 - 18-Jul-25 |
| Sell* | 32 | $113.16 | Ordinary |
04:30:27 - 18-Jul-25 |
| Sell* | 49 | $113.16 | Ordinary |
04:30:27 - 18-Jul-25 |
| Sell* | 49 | $113.16 | Ordinary |
04:30:27 - 18-Jul-25 |
| Sell* | 5 | $113.24 | Ordinary |
04:30:27 - 18-Jul-25 |
| Buy* | 5 | $113.23 | Ordinary |
04:30:27 - 18-Jul-25 |
| Buy* | 30 | $113.22 | Ordinary |
04:30:27 - 18-Jul-25 |
| Buy* | 3 | $113.20 | Ordinary |
04:30:24 - 18-Jul-25 |
| Buy* | 20 | $113.20 | Ordinary |
04:30:24 - 18-Jul-25 |
| Sell* | 4 | $113.18 | Ordinary |
04:30:21 - 18-Jul-25 |
| Sell* | 11 | $113.22 | Ordinary |
04:30:19 - 18-Jul-25 |
| Sell* | 7 | $113.20 | Ordinary |
04:30:19 - 18-Jul-25 |
| Sell* | 3 | $113.22 | Ordinary |
04:30:17 - 18-Jul-25 |
| Buy* | 31 | $113.23 | Ordinary |
04:30:17 - 18-Jul-25 |
| Buy* | 40 | $113.23 | Ordinary |
04:30:17 - 18-Jul-25 |
| Buy* | 30 | $113.22 | Ordinary |
04:30:17 - 18-Jul-25 |
| Buy* | 32 | $113.21 | Ordinary |
04:30:11 - 18-Jul-25 |
| Sell* | 20 | $113.16 | Ordinary |
04:30:10 - 18-Jul-25 |
| Buy* | 3 | $113.20 | Ordinary |
04:30:09 - 18-Jul-25 |
| Buy* | 2 | $113.25 | Ordinary |
04:30:07 - 18-Jul-25 |
| Buy* | 7 | $113.22 | Ordinary |
04:30:06 - 18-Jul-25 |
| Sell* | 30 | $113.18 | Ordinary |
04:30:02 - 18-Jul-25 |
| Buy* | 1 | $113.25 | Ordinary |
04:29:53 - 18-Jul-25 |
| Buy* | 40 | $113.24 | Ordinary |
04:29:53 - 18-Jul-25 |
| Buy* | 1 | $113.24 | Ordinary |
04:29:53 - 18-Jul-25 |
| Buy* | 9 | $113.24 | Ordinary |
04:29:53 - 18-Jul-25 |
| Buy* | 3 | $113.23 | Ordinary |
04:29:53 - 18-Jul-25 |
| Buy* | 20 | $113.23 | Ordinary |
04:29:53 - 18-Jul-25 |
| Sell* | 10 | $113.17 | Ordinary |
04:29:51 - 18-Jul-25 |
| Sell* | 5 | $113.17 | Ordinary |
04:29:51 - 18-Jul-25 |
| Sell* | 6 | $113.17 | Ordinary |
04:29:51 - 18-Jul-25 |
| Sell* | 1 | $113.17 | Ordinary |
04:29:49 - 18-Jul-25 |
| Buy* | 1 | $113.23 | Ordinary |
04:29:45 - 18-Jul-25 |
| Buy* | 1 | $113.23 | Ordinary |
04:29:45 - 18-Jul-25 |
| Sell* | 21 | $113.18 | Ordinary |
04:29:45 - 18-Jul-25 |
| Sell* | 1 | $113.19 | Ordinary |
04:29:43 - 18-Jul-25 |
| Buy* | 1 | $113.24 | Ordinary |
04:29:42 - 18-Jul-25 |
| Buy* | 40 | $113.23 | Ordinary |
04:29:42 - 18-Jul-25 |
| Buy* | 50 | $113.20 | Ordinary |
04:29:41 - 18-Jul-25 |
| Buy* | 20 | $113.20 | Ordinary |
04:29:41 - 18-Jul-25 |
| Unknown* | 7 | $113.16 | Ordinary |
04:29:40 - 18-Jul-25 |
| Sell* | 32 | $113.16 | Ordinary |
04:29:34 - 18-Jul-25 |
| Buy* | 28 | $113.15 | Ordinary |
04:29:34 - 18-Jul-25 |
| Buy* | 22 | $113.14 | Ordinary |
04:29:33 - 18-Jul-25 |
| Buy* | 28 | $113.14 | Ordinary |
04:29:33 - 18-Jul-25 |
| Buy* | 6 | $113.15 | Ordinary |
04:29:33 - 18-Jul-25 |
| Buy* | 25 | $113.14 | Ordinary |
04:29:33 - 18-Jul-25 |
| Buy* | 4 | $113.10 | Ordinary |
04:29:31 - 18-Jul-25 |
| Buy* | 23 | $113.09 | Ordinary |
04:29:29 - 18-Jul-25 |
| Sell* | 2 | $113.06 | Ordinary |
04:29:27 - 18-Jul-25 |
| Sell* | 8 | $113.06 | Ordinary |
04:29:27 - 18-Jul-25 |
| Sell* | 20 | $113.06 | Ordinary |
04:29:27 - 18-Jul-25 |
| Sell* | 80 | $113.06 | Ordinary |
04:29:27 - 18-Jul-25 |
| Sell* | 90 | $113.06 | Ordinary |
04:29:27 - 18-Jul-25 |
| Sell* | 1 | $113.07 | Ordinary |
04:29:27 - 18-Jul-25 |
| Sell* | 15 | $113.07 | Ordinary |
04:29:27 - 18-Jul-25 |
| Sell* | 1 | $113.08 | Ordinary |
04:29:20 - 18-Jul-25 |
| Sell* | 3 | $113.08 | Ordinary |
04:29:20 - 18-Jul-25 |
| Sell* | 3 | $113.09 | Ordinary |
04:29:20 - 18-Jul-25 |
| Sell* | 25 | $113.10 | Ordinary |
04:29:20 - 18-Jul-25 |
| Sell* | 76 | $113.11 | Ordinary |
04:29:20 - 18-Jul-25 |
| Sell* | 113 | $113.11 | Ordinary |
04:29:20 - 18-Jul-25 |
| Sell* | 123 | $113.11 | Ordinary |
04:29:20 - 18-Jul-25 |
| Sell* | 2 | $113.11 | Ordinary |
04:29:20 - 18-Jul-25 |
| Sell* | 1 | $113.15 | Ordinary |
04:29:18 - 18-Jul-25 |
| Sell* | 10 | $113.16 | Ordinary |
04:29:18 - 18-Jul-25 |
| Buy* | 6 | $113.15 | Ordinary |
04:29:17 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:29:17 - 18-Jul-25 |
| Sell* | 3 | $113.12 | Ordinary |
04:29:15 - 18-Jul-25 |
| Sell* | 1 | $113.15 | Ordinary |
04:29:14 - 18-Jul-25 |
| Sell* | 3 | $113.15 | Ordinary |
04:29:14 - 18-Jul-25 |
| Buy* | 35 | $113.22 | Ordinary |
04:29:13 - 18-Jul-25 |
| Buy* | 22 | $113.19 | Ordinary |
04:29:13 - 18-Jul-25 |
| Buy* | 18 | $113.19 | Ordinary |
04:29:13 - 18-Jul-25 |
| Buy* | 8 | $113.18 | Ordinary |
04:29:13 - 18-Jul-25 |
| Sell* | 3 | $113.19 | Ordinary |
04:29:09 - 18-Jul-25 |
| Sell* | 9 | $113.20 | Ordinary |
04:29:08 - 18-Jul-25 |
| Buy* | 60 | $113.15 | Ordinary |
04:29:07 - 18-Jul-25 |
| Buy* | 85 | $113.15 | Ordinary |
04:29:07 - 18-Jul-25 |
| Buy* | 40 | $113.15 | Ordinary |
04:29:07 - 18-Jul-25 |
| Sell* | 82 | $113.12 | Ordinary |
04:29:05 - 18-Jul-25 |
| Buy* | 15 | $113.15 | Ordinary |
04:29:04 - 18-Jul-25 |
| Sell* | 21 | $113.12 | Ordinary |
04:29:01 - 18-Jul-25 |
| Sell* | 1 | $113.12 | Ordinary |
04:29:01 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Ordinary |
04:29:00 - 18-Jul-25 |
| Sell* | 5 | $113.14 | Ordinary |
04:29:00 - 18-Jul-25 |
| Sell* | 16 | $113.14 | Ordinary |
04:29:00 - 18-Jul-25 |
| Sell* | 6 | $113.15 | Ordinary |
04:29:00 - 18-Jul-25 |
| Sell* | 10 | $113.15 | Ordinary |
04:28:59 - 18-Jul-25 |
| Buy* | 30 | $113.20 | Ordinary |
04:28:59 - 18-Jul-25 |
| Sell* | 1 | $113.19 | Ordinary |
04:28:58 - 18-Jul-25 |
| Sell* | 4 | $113.19 | Ordinary |
04:28:58 - 18-Jul-25 |
| Sell* | 20 | $113.18 | Ordinary |
04:28:57 - 18-Jul-25 |
| Sell* | 10 | $113.19 | Ordinary |
04:28:56 - 18-Jul-25 |
| Sell* | 5 | $113.19 | Ordinary |
04:28:56 - 18-Jul-25 |
| Sell* | 48 | $113.25 | Ordinary |
04:28:45 - 18-Jul-25 |
| Buy* | 71 | $113.22 | Ordinary |
04:28:44 - 18-Jul-25 |
| Buy* | 89 | $113.22 | Ordinary |
04:28:44 - 18-Jul-25 |
| Buy* | 100 | $113.22 | Ordinary |
04:28:44 - 18-Jul-25 |
| Buy* | 2 | $113.19 | Ordinary |
04:28:44 - 18-Jul-25 |
| Sell* | 1 | $113.14 | Ordinary |
04:28:42 - 18-Jul-25 |
| Sell* | 20 | $113.15 | Ordinary |
04:28:41 - 18-Jul-25 |
| Buy* | 7 | $113.20 | Ordinary |
04:28:41 - 18-Jul-25 |
| Buy* | 6 | $113.18 | Ordinary |
04:28:34 - 18-Jul-25 |
| Buy* | 13 | $113.17 | Ordinary |
04:28:29 - 18-Jul-25 |
| Buy* | 11 | $113.18 | Ordinary |
04:28:26 - 18-Jul-25 |
| Sell* | 1 | $113.12 | Ordinary |
04:28:19 - 18-Jul-25 |
| Sell* | 5 | $113.12 | Ordinary |
04:28:19 - 18-Jul-25 |
| Buy* | 8 | $113.17 | Ordinary |
04:28:19 - 18-Jul-25 |
| Sell* | 11 | $113.16 | Ordinary |
04:28:16 - 18-Jul-25 |
| Buy* | 4 | $113.17 | Ordinary |
04:28:16 - 18-Jul-25 |
| Sell* | 17 | $113.09 | Ordinary |
04:28:15 - 18-Jul-25 |
| Sell* | 1 | $113.10 | Ordinary |
04:28:15 - 18-Jul-25 |
| Sell* | 2 | $113.12 | Ordinary |
04:28:15 - 18-Jul-25 |
| Sell* | 3 | $113.12 | Ordinary |
04:28:15 - 18-Jul-25 |
| Sell* | 2 | $113.12 | Ordinary |
04:28:15 - 18-Jul-25 |
| Unknown* | 6 | $113.17 | Ordinary |
04:28:15 - 18-Jul-25 |
| Sell* | 1 | $113.17 | Ordinary |
04:28:15 - 18-Jul-25 |
| Buy* | 5 | $113.21 | Ordinary |
04:28:14 - 18-Jul-25 |
| Unknown* | 8 | $113.22 | Ordinary |
04:28:12 - 18-Jul-25 |
| Buy* | 5 | $113.23 | Ordinary |
04:28:12 - 18-Jul-25 |
| Sell* | 1 | $113.21 | Ordinary |
04:28:11 - 18-Jul-25 |
| Buy* | 90 | $113.24 | Ordinary |
04:28:10 - 18-Jul-25 |
| Sell* | 1 | $113.22 | Ordinary |
04:28:09 - 18-Jul-25 |
| Sell* | 20 | $113.22 | Ordinary |
04:28:09 - 18-Jul-25 |
| Sell* | 1 | $113.22 | Ordinary |
04:28:09 - 18-Jul-25 |
| Sell* | 64 | $113.20 | Ordinary |
04:28:05 - 18-Jul-25 |
| Sell* | 6 | $113.20 | Ordinary |
04:28:05 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
04:28:05 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
04:28:05 - 18-Jul-25 |
| Sell* | 20 | $113.22 | Ordinary |
04:28:04 - 18-Jul-25 |
| Sell* | 18 | $113.21 | Ordinary |
04:28:03 - 18-Jul-25 |
| Sell* | 1 | $113.21 | Ordinary |
04:28:03 - 18-Jul-25 |
| Sell* | 3 | $113.21 | Ordinary |
04:28:03 - 18-Jul-25 |
| Sell* | 52 | $113.22 | Ordinary |
04:28:03 - 18-Jul-25 |
| Sell* | 6 | $113.22 | Ordinary |
04:28:03 - 18-Jul-25 |
| Sell* | 6 | $113.22 | Ordinary |
04:28:03 - 18-Jul-25 |
| Sell* | 8 | $113.23 | Ordinary |
04:28:03 - 18-Jul-25 |
| Sell* | 5 | $113.23 | Ordinary |
04:28:01 - 18-Jul-25 |
| Sell* | 3 | $113.23 | Ordinary |
04:27:54 - 18-Jul-25 |
| Sell* | 25 | $113.22 | Ordinary |
04:27:50 - 18-Jul-25 |
| Sell* | 10 | $113.22 | Ordinary |
04:27:46 - 18-Jul-25 |
| Sell* | 90 | $113.22 | Ordinary |
04:27:46 - 18-Jul-25 |
| Buy* | 3 | $113.25 | Ordinary |
04:27:46 - 18-Jul-25 |
| Sell* | 5 | $113.22 | Ordinary |
04:27:44 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Ordinary |
04:27:42 - 18-Jul-25 |
| Buy* | 10 | $113.24 | Ordinary |
04:27:42 - 18-Jul-25 |
| Buy* | 1 | $113.25 | Ordinary |
04:27:41 - 18-Jul-25 |
| Sell* | 20 | $113.21 | Ordinary |
04:27:41 - 18-Jul-25 |
| Sell* | 7 | $113.21 | Ordinary |
04:27:41 - 18-Jul-25 |
| Sell* | 20 | $113.21 | Ordinary |
04:27:41 - 18-Jul-25 |
| Sell* | 20 | $113.21 | Ordinary |
04:27:41 - 18-Jul-25 |
| Sell* | 10 | $113.21 | Ordinary |
04:27:39 - 18-Jul-25 |
| Sell* | 20 | $113.22 | Ordinary |
04:27:38 - 18-Jul-25 |
| Sell* | 9 | $113.22 | Ordinary |
04:27:38 - 18-Jul-25 |
| Sell* | 90 | $113.23 | Ordinary |
04:27:38 - 18-Jul-25 |
| Buy* | 6 | $113.26 | Ordinary |
04:27:35 - 18-Jul-25 |
| Buy* | 5 | $113.26 | Ordinary |
04:27:33 - 18-Jul-25 |
| Buy* | 50 | $113.26 | Ordinary |
04:27:29 - 18-Jul-25 |
| Buy* | 50 | $113.26 | Ordinary |
04:27:29 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Ordinary |
04:27:23 - 18-Jul-25 |
| Sell* | 4 | $113.24 | Ordinary |
04:27:21 - 18-Jul-25 |
| Sell* | 3 | $113.26 | Ordinary |
04:27:21 - 18-Jul-25 |
| Sell* | 1 | $113.28 | Ordinary |
04:27:20 - 18-Jul-25 |
| Sell* | 3 | $113.28 | Ordinary |
04:27:20 - 18-Jul-25 |
| Buy* | 5 | $113.33 | Ordinary |
04:27:19 - 18-Jul-25 |
| Unknown* | 1 | $113.31 | Ordinary |
04:27:19 - 18-Jul-25 |
| Unknown* | 40 | $113.31 | Ordinary |
04:27:18 - 18-Jul-25 |
| Unknown* | 1 | $113.31 | Ordinary |
04:27:18 - 18-Jul-25 |
| Sell* | 5 | $113.29 | Ordinary |
04:27:17 - 18-Jul-25 |
| Sell* | 33 | $113.29 | Ordinary |
04:27:17 - 18-Jul-25 |
| Sell* | 60 | $113.29 | Ordinary |
04:27:15 - 18-Jul-25 |
| Sell* | 2 | $113.29 | Ordinary |
04:27:15 - 18-Jul-25 |
| Sell* | 2 | $113.29 | Ordinary |
04:27:15 - 18-Jul-25 |
| Sell* | 15 | $113.30 | Ordinary |
04:27:15 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Ordinary |
04:27:15 - 18-Jul-25 |
| Sell* | 5 | $113.30 | Ordinary |
04:27:15 - 18-Jul-25 |
| Buy* | 10 | $113.36 | Ordinary |
04:27:14 - 18-Jul-25 |
| Buy* | 1 | $113.34 | Ordinary |
04:27:12 - 18-Jul-25 |
| Buy* | 1 | $113.34 | Ordinary |
04:27:11 - 18-Jul-25 |
| Buy* | 3 | $113.34 | Ordinary |
04:27:08 - 18-Jul-25 |
| Buy* | 3 | $113.34 | Ordinary |
04:27:08 - 18-Jul-25 |
| Buy* | 10 | $113.34 | Ordinary |
04:27:07 - 18-Jul-25 |
| Sell* | 90 | $113.33 | Ordinary |
04:27:07 - 18-Jul-25 |
| Buy* | 10 | $113.38 | Ordinary |
04:27:05 - 18-Jul-25 |
| Buy* | 10 | $113.37 | Ordinary |
04:27:04 - 18-Jul-25 |
| Buy* | 10 | $113.38 | Ordinary |
04:27:03 - 18-Jul-25 |
| Buy* | 2 | $113.38 | Ordinary |
04:27:03 - 18-Jul-25 |
| Buy* | 8 | $113.37 | Ordinary |
04:27:03 - 18-Jul-25 |
| Buy* | 2 | $113.37 | Ordinary |
04:27:03 - 18-Jul-25 |
| Buy* | 10 | $113.37 | Ordinary |
04:27:02 - 18-Jul-25 |
| Buy* | 10 | $113.37 | Ordinary |
04:26:59 - 18-Jul-25 |
| Buy* | 20 | $113.37 | Ordinary |
04:26:58 - 18-Jul-25 |
| Buy* | 30 | $113.37 | Ordinary |
04:26:58 - 18-Jul-25 |
| Sell* | 1 | $113.36 | Ordinary |
04:26:53 - 18-Jul-25 |
| Sell* | 1 | $113.37 | Ordinary |
04:26:53 - 18-Jul-25 |
| Sell* | 8 | $113.37 | Ordinary |
04:26:52 - 18-Jul-25 |
| Buy* | 1 | $113.38 | Ordinary |
04:26:51 - 18-Jul-25 |
| Buy* | 3 | $113.39 | Ordinary |
04:26:46 - 18-Jul-25 |
| Sell* | 1 | $113.32 | Ordinary |
04:26:42 - 18-Jul-25 |
| Buy* | 2 | $113.39 | Ordinary |
04:26:39 - 18-Jul-25 |
| Buy* | 5 | $113.39 | Ordinary |
04:26:37 - 18-Jul-25 |
| Buy* | 11 | $113.39 | Ordinary |
04:26:34 - 18-Jul-25 |
| Buy* | 6 | $113.40 | Ordinary |
04:26:30 - 18-Jul-25 |
| Sell* | 77 | $113.37 | Ordinary |
04:26:27 - 18-Jul-25 |
| Buy* | 7 | $113.41 | Ordinary |
04:26:26 - 18-Jul-25 |
| Sell* | 25 | $113.39 | Ordinary |
04:26:26 - 18-Jul-25 |
| Unknown* | 15 | $113.40 | Ordinary |
04:26:26 - 18-Jul-25 |
| Sell* | 10 | $113.39 | Ordinary |
04:26:26 - 18-Jul-25 |
| Sell* | 3 | $113.37 | Ordinary |
04:26:20 - 18-Jul-25 |
| Sell* | 8 | $113.38 | Ordinary |
04:26:20 - 18-Jul-25 |
| Sell* | 1 | $113.40 | Ordinary |
04:26:20 - 18-Jul-25 |
| Buy* | 20 | $113.42 | Ordinary |
04:26:16 - 18-Jul-25 |
| Buy* | 6 | $113.42 | Ordinary |
04:26:16 - 18-Jul-25 |
| Unknown* | 18 | $113.43 | Ordinary |
04:26:13 - 18-Jul-25 |
| Buy* | 1 | $113.43 | Ordinary |
04:26:09 - 18-Jul-25 |
| Buy* | 30 | $113.38 | Ordinary |
04:26:07 - 18-Jul-25 |
| Buy* | 28 | $113.41 | Ordinary |
04:26:06 - 18-Jul-25 |
| Buy* | 18 | $113.38 | Ordinary |
04:26:03 - 18-Jul-25 |
| Buy* | 2 | $113.38 | Ordinary |
04:26:03 - 18-Jul-25 |
| Sell* | 1 | $113.34 | Ordinary |
04:26:03 - 18-Jul-25 |
| Buy* | 4 | $113.35 | Ordinary |
04:26:00 - 18-Jul-25 |
| Buy* | 1 | $113.35 | Ordinary |
04:26:00 - 18-Jul-25 |
| Sell* | 5 | $113.35 | Ordinary |
04:25:59 - 18-Jul-25 |
| Buy* | 27 | $113.42 | Ordinary |
04:25:54 - 18-Jul-25 |
| Buy* | 10 | $113.43 | Ordinary |
04:25:52 - 18-Jul-25 |
| Buy* | 10 | $113.42 | Ordinary |
04:25:52 - 18-Jul-25 |
| Buy* | 1 | $113.41 | Ordinary |
04:25:52 - 18-Jul-25 |
| Buy* | 10 | $113.41 | Ordinary |
04:25:52 - 18-Jul-25 |
| Buy* | 50 | $113.39 | Ordinary |
04:25:51 - 18-Jul-25 |
| Buy* | 31 | $113.40 | Ordinary |
04:25:51 - 18-Jul-25 |
| Buy* | 100 | $113.40 | Ordinary |
04:25:51 - 18-Jul-25 |
| Buy* | 46 | $113.40 | Ordinary |
04:25:51 - 18-Jul-25 |
| Buy* | 80 | $113.40 | Ordinary |
04:25:51 - 18-Jul-25 |
| Buy* | 1 | $113.40 | Ordinary |
04:25:51 - 18-Jul-25 |
| Buy* | 39 | $113.40 | Ordinary |
04:25:51 - 18-Jul-25 |
| Buy* | 9 | $113.40 | Ordinary |
04:25:51 - 18-Jul-25 |
| Buy* | 1 | $113.40 | Ordinary |
04:25:51 - 18-Jul-25 |
| Buy* | 20 | $113.40 | Ordinary |
04:25:51 - 18-Jul-25 |
| Buy* | 4 | $113.40 | Ordinary |
04:25:51 - 18-Jul-25 |
| Buy* | 100 | $113.40 | Ordinary |
04:25:51 - 18-Jul-25 |
| Buy* | 10 | $113.40 | Ordinary |
04:25:51 - 18-Jul-25 |
| Buy* | 1 | $113.37 | Ordinary |
04:25:47 - 18-Jul-25 |
| Buy* | 12 | $113.32 | Ordinary |
04:25:41 - 18-Jul-25 |
| Buy* | 3 | $113.29 | Ordinary |
04:25:36 - 18-Jul-25 |
| Buy* | 2 | $113.29 | Ordinary |
04:25:36 - 18-Jul-25 |
| Sell* | 2 | $113.29 | Ordinary |
04:25:32 - 18-Jul-25 |
| Sell* | 7 | $113.24 | Ordinary |
04:25:31 - 18-Jul-25 |
| Sell* | 10 | $113.24 | Ordinary |
04:25:29 - 18-Jul-25 |
| Buy* | 1 | $113.32 | Ordinary |
04:25:29 - 18-Jul-25 |
| Buy* | 80 | $113.22 | Ordinary |
04:25:26 - 18-Jul-25 |
| Buy* | 61 | $113.22 | Ordinary |
04:25:26 - 18-Jul-25 |
| Buy* | 2 | $113.22 | Ordinary |
04:25:24 - 18-Jul-25 |
| Buy* | 23 | $113.22 | Ordinary |
04:25:24 - 18-Jul-25 |
| Buy* | 59 | $113.22 | Ordinary |
04:25:24 - 18-Jul-25 |
| Buy* | 18 | $113.22 | Ordinary |
04:25:24 - 18-Jul-25 |
| Buy* | 14 | $113.22 | Ordinary |
04:25:24 - 18-Jul-25 |
| Sell* | 1 | $113.22 | Ordinary |
04:25:24 - 18-Jul-25 |
| Sell* | 10 | $113.22 | Ordinary |
04:25:24 - 18-Jul-25 |
| Sell* | 1 | $113.22 | Ordinary |
04:25:23 - 18-Jul-25 |
| Sell* | 7 | $113.22 | Ordinary |
04:25:23 - 18-Jul-25 |
| Sell* | 9 | $113.23 | Ordinary |
04:25:18 - 18-Jul-25 |
| Buy* | 2 | $113.29 | Ordinary |
04:25:15 - 18-Jul-25 |
| Buy* | 9 | $113.23 | Ordinary |
04:25:09 - 18-Jul-25 |
| Buy* | 1 | $113.23 | Ordinary |
04:25:09 - 18-Jul-25 |
| Sell* | 30 | $113.20 | Ordinary |
04:25:08 - 18-Jul-25 |
| Sell* | 18 | $113.20 | Ordinary |
04:25:08 - 18-Jul-25 |
| Sell* | 31 | $113.20 | Ordinary |
04:25:08 - 18-Jul-25 |
| Sell* | 10 | $113.21 | Ordinary |
04:25:08 - 18-Jul-25 |
| Sell* | 50 | $113.21 | Ordinary |
04:25:08 - 18-Jul-25 |
| Sell* | 4 | $113.21 | Ordinary |
04:25:08 - 18-Jul-25 |
| Sell* | 2 | $113.22 | Ordinary |
04:25:08 - 18-Jul-25 |
| Sell* | 60 | $113.21 | Ordinary |
04:25:08 - 18-Jul-25 |
| Sell* | 4 | $113.21 | Ordinary |
04:25:08 - 18-Jul-25 |
| Sell* | 1 | $113.21 | Ordinary |
04:25:04 - 18-Jul-25 |
| Sell* | 4 | $113.21 | Ordinary |
04:25:04 - 18-Jul-25 |
| Buy* | 5 | $113.28 | Ordinary |
04:25:02 - 18-Jul-25 |
| Buy* | 1 | $113.31 | Ordinary |
04:25:02 - 18-Jul-25 |
| Sell* | 63 | $113.24 | Ordinary |
04:25:00 - 18-Jul-25 |
| Sell* | 1 | $113.25 | Ordinary |
04:25:00 - 18-Jul-25 |
| Sell* | 2 | $113.26 | Ordinary |
04:25:00 - 18-Jul-25 |
| Sell* | 500 | $113.27 | Ordinary |
04:25:00 - 18-Jul-25 |
| Buy* | 1 | $113.31 | Ordinary |
04:24:59 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Ordinary |
04:24:54 - 18-Jul-25 |
| Sell* | 6 | $113.33 | Ordinary |
04:24:54 - 18-Jul-25 |
| Sell* | 10 | $113.32 | Ordinary |
04:24:53 - 18-Jul-25 |
| Sell* | 5 | $113.32 | Ordinary |
04:24:53 - 18-Jul-25 |
| Buy* | 1 | $113.39 | Ordinary |
04:24:50 - 18-Jul-25 |
| Buy* | 2 | $113.39 | Ordinary |
04:24:50 - 18-Jul-25 |
| Buy* | 1 | $113.39 | Ordinary |
04:24:50 - 18-Jul-25 |
| Buy* | 3 | $113.39 | Ordinary |
04:24:47 - 18-Jul-25 |
| Buy* | 12 | $113.39 | Ordinary |
04:24:46 - 18-Jul-25 |
| Buy* | 1 | $113.39 | Ordinary |
04:24:44 - 18-Jul-25 |
| Buy* | 2 | $113.39 | Ordinary |
04:24:42 - 18-Jul-25 |
| Sell* | 5 | $113.40 | Ordinary |
04:24:40 - 18-Jul-25 |
| Buy* | 15 | $113.37 | Ordinary |
04:24:39 - 18-Jul-25 |
| Sell* | 1 | $113.33 | Ordinary |
04:24:37 - 18-Jul-25 |
| Buy* | 2 | $113.41 | Ordinary |
04:24:37 - 18-Jul-25 |
| Buy* | 1 | $113.40 | Ordinary |
04:24:36 - 18-Jul-25 |
| Sell* | 2 | $113.40 | Ordinary |
04:24:35 - 18-Jul-25 |
| Buy* | 10 | $113.40 | Ordinary |
04:24:34 - 18-Jul-25 |
| Buy* | 1 | $113.36 | Ordinary |
04:24:34 - 18-Jul-25 |
| Buy* | 10 | $113.41 | Ordinary |
04:24:33 - 18-Jul-25 |
| Buy* | 2 | $113.39 | Ordinary |
04:24:33 - 18-Jul-25 |
| Buy* | 7 | $113.38 | Ordinary |
04:24:33 - 18-Jul-25 |
| Buy* | 10 | $113.32 | Ordinary |
04:24:26 - 18-Jul-25 |
| Sell* | 7 | $113.30 | Ordinary |
04:24:25 - 18-Jul-25 |
| Buy* | 3 | $113.33 | Ordinary |
04:24:24 - 18-Jul-25 |
| Sell* | 70 | $113.27 | Ordinary |
04:24:21 - 18-Jul-25 |
| Sell* | 1 | $113.27 | Ordinary |
04:24:21 - 18-Jul-25 |
| Sell* | 4 | $113.30 | Ordinary |
04:24:19 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Ordinary |
04:24:19 - 18-Jul-25 |
| Sell* | 14 | $113.30 | Ordinary |
04:24:19 - 18-Jul-25 |
| Buy* | 5 | $113.37 | Ordinary |
04:24:16 - 18-Jul-25 |
| Buy* | 2 | $113.37 | Ordinary |
04:24:16 - 18-Jul-25 |
| Buy* | 2 | $113.40 | Ordinary |
04:24:13 - 18-Jul-25 |
| Buy* | 1 | $113.39 | Ordinary |
04:24:12 - 18-Jul-25 |
| Sell* | 25 | $113.40 | Ordinary |
04:24:12 - 18-Jul-25 |
| Buy* | 14 | $113.40 | Ordinary |
04:24:10 - 18-Jul-25 |
| Buy* | 1 | $113.40 | Ordinary |
04:24:10 - 18-Jul-25 |
| Sell* | 5 | $113.40 | Ordinary |
04:24:10 - 18-Jul-25 |
| Sell* | 1 | $113.38 | Ordinary |
04:24:08 - 18-Jul-25 |
| Sell* | 25 | $113.38 | Ordinary |
04:24:08 - 18-Jul-25 |
| Sell* | 3 | $113.38 | Ordinary |
04:24:08 - 18-Jul-25 |
| Sell* | 50 | $113.40 | Ordinary |
04:24:08 - 18-Jul-25 |
| Sell* | 10 | $113.40 | Ordinary |
04:24:08 - 18-Jul-25 |
| Sell* | 4 | $113.40 | Ordinary |
04:24:08 - 18-Jul-25 |
| Sell* | 35 | $113.41 | Ordinary |
04:24:08 - 18-Jul-25 |
| Sell* | 16 | $113.41 | Ordinary |
04:24:08 - 18-Jul-25 |
| Sell* | 50 | $113.41 | Ordinary |
04:24:08 - 18-Jul-25 |
| Sell* | 59 | $113.41 | Ordinary |
04:24:08 - 18-Jul-25 |
| Sell* | 10 | $113.42 | Ordinary |
04:24:08 - 18-Jul-25 |
| Sell* | 5 | $113.47 | Ordinary |
04:24:08 - 18-Jul-25 |
| Buy* | 1 | $113.48 | Ordinary |
04:24:08 - 18-Jul-25 |
| Sell* | 62 | $113.48 | Ordinary |
04:24:08 - 18-Jul-25 |
| Sell* | 1 | $113.41 | Ordinary |
04:24:06 - 18-Jul-25 |
| Sell* | 25 | $113.42 | Ordinary |
04:24:03 - 18-Jul-25 |
| Sell* | 8 | $113.42 | Ordinary |
04:24:03 - 18-Jul-25 |
| Sell* | 8 | $113.44 | Ordinary |
04:24:02 - 18-Jul-25 |
| Sell* | 10 | $113.48 | Ordinary |
04:23:58 - 18-Jul-25 |
| Sell* | 30 | $113.52 | Ordinary |
04:23:56 - 18-Jul-25 |
| Buy* | 50 | $113.53 | Ordinary |
04:23:55 - 18-Jul-25 |
| Buy* | 4 | $113.53 | Ordinary |
04:23:55 - 18-Jul-25 |
| Buy* | 5 | $113.52 | Ordinary |
04:23:52 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Ordinary |
04:23:51 - 18-Jul-25 |
| Sell* | 2 | $113.45 | Ordinary |
04:23:50 - 18-Jul-25 |
| Sell* | 11 | $113.41 | Ordinary |
04:23:46 - 18-Jul-25 |
| Sell* | 31 | $113.41 | Ordinary |
04:23:46 - 18-Jul-25 |
| Sell* | 50 | $113.42 | Ordinary |
04:23:46 - 18-Jul-25 |
| Buy* | 7 | $113.52 | Ordinary |
04:23:44 - 18-Jul-25 |
| Sell* | 22 | $113.41 | Ordinary |
04:23:40 - 18-Jul-25 |
| Sell* | 1 | $113.44 | Ordinary |
04:23:32 - 18-Jul-25 |
| Sell* | 6 | $113.39 | Ordinary |
04:23:27 - 18-Jul-25 |
| Buy* | 1 | $113.40 | Ordinary |
04:23:27 - 18-Jul-25 |
| Buy* | 25 | $113.39 | Ordinary |
04:23:27 - 18-Jul-25 |
| Sell* | 2 | $113.31 | Ordinary |
04:23:24 - 18-Jul-25 |
| Buy* | 1 | $113.37 | Ordinary |
04:23:24 - 18-Jul-25 |
| Buy* | 30 | $113.37 | Ordinary |
04:23:24 - 18-Jul-25 |
| Sell* | 1 | $113.31 | Ordinary |
04:23:22 - 18-Jul-25 |
| Sell* | 10 | $113.31 | Ordinary |
04:23:22 - 18-Jul-25 |
| Sell* | 5 | $113.31 | Ordinary |
04:23:21 - 18-Jul-25 |
| Buy* | 15 | $113.38 | Ordinary |
04:23:21 - 18-Jul-25 |
| Buy* | 8 | $113.37 | Ordinary |
04:23:19 - 18-Jul-25 |
| Buy* | 10 | $113.37 | Ordinary |
04:23:18 - 18-Jul-25 |
| Buy* | 1 | $113.36 | Ordinary |
04:23:17 - 18-Jul-25 |
| Buy* | 90 | $113.37 | Ordinary |
04:23:16 - 18-Jul-25 |
| Sell* | 5 | $113.42 | Ordinary |
04:23:14 - 18-Jul-25 |
| Sell* | 100 | $113.35 | Ordinary |
04:23:13 - 18-Jul-25 |
| Sell* | 50 | $113.35 | Ordinary |
04:23:13 - 18-Jul-25 |
| Sell* | 1 | $113.35 | Ordinary |
04:23:13 - 18-Jul-25 |
| Sell* | 200 | $113.35 | Ordinary |
04:23:13 - 18-Jul-25 |
| Sell* | 50 | $113.36 | Ordinary |
04:23:13 - 18-Jul-25 |
| Sell* | 80 | $113.37 | Ordinary |
04:23:13 - 18-Jul-25 |
| Sell* | 50 | $113.37 | Ordinary |
04:23:12 - 18-Jul-25 |
| Sell* | 100 | $113.37 | Ordinary |
04:23:12 - 18-Jul-25 |
| Sell* | 50 | $113.41 | Ordinary |
04:23:12 - 18-Jul-25 |
| Sell* | 50 | $113.40 | Ordinary |
04:23:12 - 18-Jul-25 |
| Sell* | 1 | $113.40 | Ordinary |
04:23:12 - 18-Jul-25 |
| Sell* | 50 | $113.41 | Ordinary |
04:23:12 - 18-Jul-25 |
| Sell* | 10 | $113.47 | Ordinary |
04:23:11 - 18-Jul-25 |
| Sell* | 2 | $113.47 | Ordinary |
04:23:10 - 18-Jul-25 |
| Sell* | 20 | $113.44 | Ordinary |
04:23:10 - 18-Jul-25 |
| Sell* | 50 | $113.40 | Ordinary |
04:23:10 - 18-Jul-25 |
| Sell* | 1 | $113.40 | Ordinary |
04:23:10 - 18-Jul-25 |
| Sell* | 50 | $113.41 | Ordinary |
04:23:10 - 18-Jul-25 |
| Sell* | 1 | $113.41 | Ordinary |
04:23:10 - 18-Jul-25 |
| Sell* | 50 | $113.41 | Ordinary |
04:23:10 - 18-Jul-25 |
| Sell* | 80 | $113.41 | Ordinary |
04:23:10 - 18-Jul-25 |
| Sell* | 80 | $113.42 | Ordinary |
04:23:10 - 18-Jul-25 |
| Sell* | 2 | $113.49 | Ordinary |
04:23:08 - 18-Jul-25 |
| Sell* | 1 | $113.44 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 14 | $113.44 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 1 | $113.44 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 50 | $113.45 | Ordinary |
04:23:07 - 18-Jul-25 |
| Sell* | 8 | $113.49 | Ordinary |
04:23:07 - 18-Jul-25 |
| Buy* | 1 | $113.61 | Ordinary |
04:23:06 - 18-Jul-25 |
| Sell* | 1 | $113.56 | Ordinary |
04:23:02 - 18-Jul-25 |
| Buy* | 5 | $113.58 | Ordinary |
04:23:02 - 18-Jul-25 |
| Buy* | 1 | $113.54 | Ordinary |
04:23:01 - 18-Jul-25 |
| Sell* | 10 | $113.51 | Ordinary |
04:23:00 - 18-Jul-25 |
| Sell* | 90 | $113.49 | Ordinary |
04:22:59 - 18-Jul-25 |
| Sell* | 12 | $113.49 | Ordinary |
04:22:59 - 18-Jul-25 |
| Sell* | 1 | $113.49 | Ordinary |
04:22:59 - 18-Jul-25 |
| Buy* | 20 | $113.53 | Ordinary |
04:22:56 - 18-Jul-25 |
| Sell* | 83 | $113.51 | Ordinary |
04:22:55 - 18-Jul-25 |
| Sell* | 7 | $113.50 | Ordinary |
04:22:54 - 18-Jul-25 |
| Buy* | 1 | $113.52 | Ordinary |
04:22:52 - 18-Jul-25 |
| Unknown* | 38 | $113.52 | Ordinary |
04:22:52 - 18-Jul-25 |
| Unknown* | 20 | $113.52 | Ordinary |
04:22:52 - 18-Jul-25 |
| Unknown* | 80 | $113.52 | Ordinary |
04:22:52 - 18-Jul-25 |
| Sell* | 12 | $113.52 | Ordinary |
04:22:52 - 18-Jul-25 |
| Sell* | 90 | $113.52 | Ordinary |
04:22:52 - 18-Jul-25 |
| Buy* | 80 | $113.52 | Ordinary |
04:22:52 - 18-Jul-25 |
| Buy* | 80 | $113.51 | Ordinary |
04:22:52 - 18-Jul-25 |
| Buy* | 90 | $113.51 | Ordinary |
04:22:52 - 18-Jul-25 |
| Buy* | 1 | $113.52 | Ordinary |
04:22:51 - 18-Jul-25 |
| Sell* | 1 | $113.50 | Ordinary |
04:22:50 - 18-Jul-25 |
| Sell* | 1 | $113.49 | Ordinary |
04:22:49 - 18-Jul-25 |
| Buy* | 68 | $113.50 | Ordinary |
04:22:48 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Ordinary |
04:22:47 - 18-Jul-25 |
| Sell* | 33 | $113.49 | Ordinary |
04:22:42 - 18-Jul-25 |
| Buy* | 3 | $113.53 | Ordinary |
04:22:42 - 18-Jul-25 |
| Buy* | 1 | $113.53 | Ordinary |
04:22:42 - 18-Jul-25 |
| Buy* | 74 | $113.50 | Ordinary |
04:22:42 - 18-Jul-25 |
| Buy* | 26 | $113.50 | Ordinary |
04:22:42 - 18-Jul-25 |
| Buy* | 20 | $113.50 | Ordinary |
04:22:42 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Ordinary |
04:22:42 - 18-Jul-25 |
| Buy* | 5 | $113.50 | Ordinary |
04:22:42 - 18-Jul-25 |
| Buy* | 38 | $113.50 | Ordinary |
04:22:42 - 18-Jul-25 |
| Buy* | 187 | $113.50 | Ordinary |
04:22:42 - 18-Jul-25 |
| Buy* | 26 | $113.50 | Ordinary |
04:22:42 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Ordinary |
04:22:42 - 18-Jul-25 |
| Buy* | 2 | $113.50 | Ordinary |
04:22:42 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Ordinary |
04:22:42 - 18-Jul-25 |
| Buy* | 2 | $113.50 | Ordinary |
04:22:42 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Ordinary |
04:22:42 - 18-Jul-25 |
| Buy* | 1 | $113.50 | Ordinary |
04:22:42 - 18-Jul-25 |
| Sell* | 10 | $113.47 | Ordinary |
04:22:42 - 18-Jul-25 |
| Buy* | 3 | $113.49 | Ordinary |
04:22:41 - 18-Jul-25 |
| Sell* | 10 | $113.45 | Ordinary |
04:22:35 - 18-Jul-25 |
| Sell* | 24 | $113.49 | Ordinary |
04:22:33 - 18-Jul-25 |
| Sell* | 12 | $113.49 | Ordinary |
04:22:33 - 18-Jul-25 |
| Sell* | 10 | $113.49 | Ordinary |
04:22:33 - 18-Jul-25 |
| Buy* | 20 | $113.49 | Ordinary |
04:22:33 - 18-Jul-25 |
| Buy* | 1 | $113.49 | Ordinary |
04:22:31 - 18-Jul-25 |
| Buy* | 5 | $113.49 | Ordinary |
04:22:31 - 18-Jul-25 |
| Buy* | 1 | $113.44 | Ordinary |
04:22:30 - 18-Jul-25 |
| Buy* | 9 | $113.43 | Ordinary |
04:22:29 - 18-Jul-25 |
| Buy* | 42 | $113.44 | Ordinary |
04:22:28 - 18-Jul-25 |
| Buy* | 10 | $113.44 | Ordinary |
04:22:28 - 18-Jul-25 |
| Sell* | 2 | $113.42 | Ordinary |
04:22:24 - 18-Jul-25 |
| Sell* | 12 | $113.40 | Ordinary |
04:22:23 - 18-Jul-25 |
| Buy* | 4 | $113.45 | Ordinary |
04:22:20 - 18-Jul-25 |
| Buy* | 5 | $113.45 | Ordinary |
04:22:20 - 18-Jul-25 |
| Buy* | 3 | $113.45 | Ordinary |
04:22:19 - 18-Jul-25 |
| Buy* | 1 | $113.45 | Ordinary |
04:22:19 - 18-Jul-25 |
| Sell* | 1 | $113.47 | Ordinary |
04:22:18 - 18-Jul-25 |
| Buy* | 3 | $113.44 | Ordinary |
04:22:18 - 18-Jul-25 |
| Buy* | 7 | $113.44 | Ordinary |
04:22:18 - 18-Jul-25 |
| Buy* | 10 | $113.43 | Ordinary |
04:22:18 - 18-Jul-25 |
| Sell* | 400 | $113.40 | Ordinary |
04:22:17 - 18-Jul-25 |
| Sell* | 500 | $113.40 | Ordinary |
04:22:16 - 18-Jul-25 |
| Sell* | 2 | $113.40 | Ordinary |
04:22:16 - 18-Jul-25 |
| Sell* | 1 | $113.40 | Ordinary |
04:22:15 - 18-Jul-25 |
| Sell* | 2 | $113.40 | Ordinary |
04:22:15 - 18-Jul-25 |
| Sell* | 8 | $113.42 | Ordinary |
04:22:11 - 18-Jul-25 |
| Sell* | 4 | $113.40 | Ordinary |
04:22:10 - 18-Jul-25 |
| Buy* | 14 | $113.42 | Ordinary |
04:22:08 - 18-Jul-25 |
| Sell* | 1 | $113.33 | Ordinary |
04:22:04 - 18-Jul-25 |
| Sell* | 59 | $113.33 | Ordinary |
04:22:04 - 18-Jul-25 |
| Buy* | 1 | $113.45 | Ordinary |
04:22:02 - 18-Jul-25 |
| Buy* | 1 | $113.40 | Ordinary |
04:22:01 - 18-Jul-25 |
| Buy* | 1 | $113.39 | Ordinary |
04:22:01 - 18-Jul-25 |
| Buy* | 10 | $113.38 | Ordinary |
04:22:01 - 18-Jul-25 |
| Buy* | 4 | $113.32 | Ordinary |
04:22:01 - 18-Jul-25 |
| Sell* | 16 | $113.33 | Ordinary |
04:22:00 - 18-Jul-25 |
| Sell* | 4 | $113.33 | Ordinary |
04:22:00 - 18-Jul-25 |
| Sell* | 27 | $113.34 | Ordinary |
04:21:59 - 18-Jul-25 |
| Sell* | 6 | $113.34 | Ordinary |
04:21:59 - 18-Jul-25 |
| Sell* | 70 | $113.27 | Ordinary |
04:21:54 - 18-Jul-25 |
| Buy* | 20 | $113.34 | Ordinary |
04:21:54 - 18-Jul-25 |
| Buy* | 80 | $113.34 | Ordinary |
04:21:54 - 18-Jul-25 |
| Sell* | 12 | $113.28 | Ordinary |
04:21:54 - 18-Jul-25 |
| Sell* | 1 | $113.29 | Ordinary |
04:21:54 - 18-Jul-25 |
| Sell* | 4 | $113.29 | Ordinary |
04:21:46 - 18-Jul-25 |
| Unknown* | 10 | $113.32 | Ordinary |
04:21:45 - 18-Jul-25 |
| Buy* | 1 | $113.37 | Ordinary |
04:21:44 - 18-Jul-25 |
| Sell* | 4 | $113.33 | Ordinary |
04:21:42 - 18-Jul-25 |
| Buy* | 30 | $113.33 | Ordinary |
04:21:42 - 18-Jul-25 |
| Buy* | 14 | $113.33 | Ordinary |
04:21:42 - 18-Jul-25 |
| Buy* | 1 | $113.33 | Ordinary |
04:21:41 - 18-Jul-25 |
| Buy* | 10 | $113.30 | Ordinary |
04:21:41 - 18-Jul-25 |
| Buy* | 2 | $113.26 | Ordinary |
04:21:36 - 18-Jul-25 |
| Buy* | 30 | $113.28 | Ordinary |
04:21:35 - 18-Jul-25 |
| Buy* | 15 | $113.26 | Ordinary |
04:21:31 - 18-Jul-25 |
| Buy* | 60 | $113.21 | Ordinary |
04:21:31 - 18-Jul-25 |
| Sell* | 5 | $113.21 | Ordinary |
04:21:30 - 18-Jul-25 |
| Sell* | 1 | $113.25 | Ordinary |
04:21:30 - 18-Jul-25 |
| Buy* | 9 | $113.28 | Ordinary |
04:21:27 - 18-Jul-25 |
| Buy* | 1 | $113.27 | Ordinary |
04:21:26 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Ordinary |
04:21:23 - 18-Jul-25 |
| Unknown* | 87 | $113.24 | Ordinary |
04:21:21 - 18-Jul-25 |
| Buy* | 1 | $113.27 | Ordinary |
04:21:19 - 18-Jul-25 |
| Buy* | 5 | $113.23 | Ordinary |
04:21:16 - 18-Jul-25 |
| Sell* | 14 | $113.20 | Ordinary |
04:21:12 - 18-Jul-25 |
| Sell* | 19 | $113.20 | Ordinary |
04:21:12 - 18-Jul-25 |
| Sell* | 2 | $113.20 | Ordinary |
04:21:12 - 18-Jul-25 |
| Sell* | 3 | $113.25 | Ordinary |
04:21:09 - 18-Jul-25 |
| Buy* | 50 | $113.25 | Ordinary |
04:21:07 - 18-Jul-25 |
| Sell* | 13 | $113.20 | Ordinary |
04:21:05 - 18-Jul-25 |
| Buy* | 53 | $113.21 | Ordinary |
04:21:05 - 18-Jul-25 |
| Buy* | 22 | $113.20 | Ordinary |
04:21:05 - 18-Jul-25 |
| Buy* | 40 | $113.19 | Ordinary |
04:21:05 - 18-Jul-25 |
| Buy* | 5 | $113.21 | Ordinary |
04:21:03 - 18-Jul-25 |
| Buy* | 24 | $113.18 | Ordinary |
04:21:02 - 18-Jul-25 |
| Buy* | 14 | $113.22 | Ordinary |
04:21:01 - 18-Jul-25 |
| Buy* | 8 | $113.22 | Ordinary |
04:21:00 - 18-Jul-25 |
| Buy* | 1 | $113.21 | Ordinary |
04:21:00 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
04:21:00 - 18-Jul-25 |
| Sell* | 7 | $113.21 | Ordinary |
04:21:00 - 18-Jul-25 |
| Sell* | 5 | $113.21 | Ordinary |
04:21:00 - 18-Jul-25 |
| Buy* | 50 | $113.25 | Ordinary |
04:21:00 - 18-Jul-25 |
| Sell* | 10 | $113.24 | Ordinary |
04:21:00 - 18-Jul-25 |
| Buy* | 7 | $113.28 | Ordinary |
04:20:59 - 18-Jul-25 |
| Buy* | 5 | $113.28 | Ordinary |
04:20:59 - 18-Jul-25 |
| Buy* | 1 | $113.29 | Ordinary |
04:20:54 - 18-Jul-25 |
| Buy* | 5 | $113.30 | Ordinary |
04:20:53 - 18-Jul-25 |
| Sell* | 11 | $113.25 | Ordinary |
04:20:53 - 18-Jul-25 |
| Buy* | 5 | $113.29 | Ordinary |
04:20:52 - 18-Jul-25 |
| Buy* | 1 | $113.29 | Ordinary |
04:20:52 - 18-Jul-25 |
| Buy* | 10 | $113.27 | Ordinary |
04:20:51 - 18-Jul-25 |
| Buy* | 2 | $113.26 | Ordinary |
04:20:51 - 18-Jul-25 |
| Sell* | 19 | $113.27 | Ordinary |
04:20:47 - 18-Jul-25 |
| Buy* | 20 | $113.27 | Ordinary |
04:20:44 - 18-Jul-25 |
| Buy* | 5 | $113.24 | Ordinary |
04:20:43 - 18-Jul-25 |
| Buy* | 5 | $113.24 | Ordinary |
04:20:43 - 18-Jul-25 |
| Sell* | 61 | $113.26 | Ordinary |
04:20:42 - 18-Jul-25 |
| Buy* | 9 | $113.28 | Ordinary |
04:20:42 - 18-Jul-25 |
| Buy* | 80 | $113.28 | Ordinary |
04:20:42 - 18-Jul-25 |
| Buy* | 80 | $113.27 | Ordinary |
04:20:42 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Ordinary |
04:20:41 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Ordinary |
04:20:41 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Ordinary |
04:20:40 - 18-Jul-25 |
| Buy* | 28 | $113.26 | Ordinary |
04:20:39 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Ordinary |
04:20:39 - 18-Jul-25 |
| Buy* | 1 | $113.25 | Ordinary |
04:20:39 - 18-Jul-25 |
| Sell* | 1 | $113.23 | Ordinary |
04:20:37 - 18-Jul-25 |
| Sell* | 10 | $113.23 | Ordinary |
04:20:37 - 18-Jul-25 |
| Sell* | 59 | $113.23 | Ordinary |
04:20:37 - 18-Jul-25 |
| Sell* | 79 | $113.23 | Ordinary |
04:20:37 - 18-Jul-25 |
| Sell* | 45 | $113.23 | Ordinary |
04:20:35 - 18-Jul-25 |
| Sell* | 35 | $113.23 | Ordinary |
04:20:35 - 18-Jul-25 |
| Sell* | 10 | $113.23 | Ordinary |
04:20:35 - 18-Jul-25 |
| Sell* | 1 | $113.23 | Ordinary |
04:20:35 - 18-Jul-25 |
| Sell* | 5 | $113.23 | Ordinary |
04:20:35 - 18-Jul-25 |
| Sell* | 1 | $113.23 | Ordinary |
04:20:35 - 18-Jul-25 |
| Sell* | 10 | $113.23 | Ordinary |
04:20:35 - 18-Jul-25 |
| Sell* | 1 | $113.24 | Ordinary |
04:20:35 - 18-Jul-25 |
| Buy* | 8 | $113.27 | Ordinary |
04:20:35 - 18-Jul-25 |
| Sell* | 5 | $113.27 | Ordinary |
04:20:34 - 18-Jul-25 |
| Sell* | 7 | $113.27 | Ordinary |
04:20:34 - 18-Jul-25 |
| Sell* | 13 | $113.27 | Ordinary |
04:20:34 - 18-Jul-25 |
| Sell* | 8 | $113.27 | Ordinary |
04:20:34 - 18-Jul-25 |
| Sell* | 1 | $113.29 | Ordinary |
04:20:34 - 18-Jul-25 |
| Sell* | 42 | $113.30 | Ordinary |
04:20:34 - 18-Jul-25 |
| Sell* | 46 | $113.30 | Ordinary |
04:20:34 - 18-Jul-25 |
| Sell* | 75 | $113.30 | Ordinary |
04:20:34 - 18-Jul-25 |
| Sell* | 5 | $113.30 | Ordinary |
04:20:34 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Ordinary |
04:20:34 - 18-Jul-25 |
| Unknown* | 1 | $113.32 | Ordinary |
04:20:31 - 18-Jul-25 |
| Sell* | 72 | $113.30 | Ordinary |
04:20:31 - 18-Jul-25 |
| Sell* | 20 | $113.30 | Ordinary |
04:20:31 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Ordinary |
04:20:31 - 18-Jul-25 |
| Buy* | 1 | $113.33 | Ordinary |
04:20:31 - 18-Jul-25 |
| Sell* | 2 | $113.32 | Ordinary |
04:20:28 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Ordinary |
04:20:28 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Ordinary |
04:20:28 - 18-Jul-25 |
| Sell* | 2 | $113.32 | Ordinary |
04:20:28 - 18-Jul-25 |
| Buy* | 15 | $113.37 | Ordinary |
04:20:27 - 18-Jul-25 |
| Buy* | 10 | $113.35 | Ordinary |
04:20:26 - 18-Jul-25 |
| Unknown* | 20 | $113.33 | Ordinary |
04:20:22 - 18-Jul-25 |
| Sell* | 3 | $113.31 | Ordinary |
04:20:20 - 18-Jul-25 |
| Sell* | 80 | $113.31 | Ordinary |
04:20:20 - 18-Jul-25 |
| Sell* | 2 | $113.28 | Ordinary |
04:20:20 - 18-Jul-25 |
| Sell* | 1 | $113.28 | Ordinary |
04:20:20 - 18-Jul-25 |
| Sell* | 5 | $113.28 | Ordinary |
04:20:20 - 18-Jul-25 |
| Sell* | 3 | $113.29 | Ordinary |
04:20:20 - 18-Jul-25 |
| Sell* | 30 | $113.29 | Ordinary |
04:20:20 - 18-Jul-25 |
| Sell* | 1 | $113.29 | Ordinary |
04:20:20 - 18-Jul-25 |
| Sell* | 1 | $113.29 | Ordinary |
04:20:20 - 18-Jul-25 |
| Sell* | 21 | $113.29 | Ordinary |
04:20:20 - 18-Jul-25 |
| Sell* | 1 | $113.29 | Ordinary |
04:20:20 - 18-Jul-25 |
| Sell* | 4 | $113.29 | Ordinary |
04:20:20 - 18-Jul-25 |
| Sell* | 15 | $113.30 | Ordinary |
04:20:20 - 18-Jul-25 |
| Sell* | 32 | $113.32 | Ordinary |
04:20:19 - 18-Jul-25 |
| Sell* | 1 | $113.34 | Ordinary |
04:20:17 - 18-Jul-25 |
| Sell* | 28 | $113.31 | Ordinary |
04:20:16 - 18-Jul-25 |
| Sell* | 20 | $113.38 | Ordinary |
04:20:15 - 18-Jul-25 |
| Sell* | 80 | $113.38 | Ordinary |
04:20:15 - 18-Jul-25 |
| Buy* | 10 | $113.38 | Ordinary |
04:20:14 - 18-Jul-25 |
| Buy* | 1 | $113.38 | Ordinary |
04:20:14 - 18-Jul-25 |
| Buy* | 11 | $113.35 | Ordinary |
04:20:14 - 18-Jul-25 |
| Buy* | 5 | $113.36 | Ordinary |
04:20:12 - 18-Jul-25 |
| Buy* | 6 | $113.34 | Ordinary |
04:20:12 - 18-Jul-25 |
| Buy* | 11 | $113.36 | Ordinary |
04:20:10 - 18-Jul-25 |
| Buy* | 1 | $113.36 | Ordinary |
04:20:10 - 18-Jul-25 |
| Buy* | 1 | $113.35 | Ordinary |
04:20:10 - 18-Jul-25 |
| Buy* | 1 | $113.35 | Ordinary |
04:20:10 - 18-Jul-25 |
| Buy* | 80 | $113.36 | Ordinary |
04:20:10 - 18-Jul-25 |
| Buy* | 4 | $113.35 | Ordinary |
04:20:10 - 18-Jul-25 |
| Buy* | 2 | $113.35 | Ordinary |
04:20:10 - 18-Jul-25 |
| Buy* | 80 | $113.36 | Ordinary |
04:20:10 - 18-Jul-25 |
| Buy* | 19 | $113.34 | Ordinary |
04:20:10 - 18-Jul-25 |
| Buy* | 10 | $113.34 | Ordinary |
04:20:10 - 18-Jul-25 |
| Buy* | 42 | $113.33 | Ordinary |
04:20:07 - 18-Jul-25 |
| Sell* | 1 | $113.29 | Ordinary |
04:20:00 - 18-Jul-25 |
| Sell* | 49 | $113.29 | Ordinary |
04:19:58 - 18-Jul-25 |
| Buy* | 81 | $113.30 | Ordinary |
04:19:57 - 18-Jul-25 |
| Buy* | 90 | $113.30 | Ordinary |
04:19:57 - 18-Jul-25 |
| Buy* | 90 | $113.30 | Ordinary |
04:19:57 - 18-Jul-25 |
| Buy* | 80 | $113.30 | Ordinary |
04:19:57 - 18-Jul-25 |
| Buy* | 80 | $113.30 | Ordinary |
04:19:57 - 18-Jul-25 |
| Buy* | 80 | $113.30 | Ordinary |
04:19:57 - 18-Jul-25 |
| Buy* | 80 | $113.30 | Ordinary |
04:19:57 - 18-Jul-25 |
| Buy* | 90 | $113.30 | Ordinary |
04:19:57 - 18-Jul-25 |
| Buy* | 187 | $113.30 | Ordinary |
04:19:57 - 18-Jul-25 |
| Buy* | 100 | $113.30 | Ordinary |
04:19:57 - 18-Jul-25 |
| Buy* | 50 | $113.28 | Ordinary |
04:19:51 - 18-Jul-25 |
| Buy* | 1 | $113.28 | Ordinary |
04:19:51 - 18-Jul-25 |
| Buy* | 2 | $113.27 | Ordinary |
04:19:51 - 18-Jul-25 |
| Buy* | 2 | $113.28 | Ordinary |
04:19:48 - 18-Jul-25 |
| Sell* | 1 | $113.25 | Ordinary |
04:19:47 - 18-Jul-25 |
| Sell* | 10 | $113.28 | Ordinary |
04:19:46 - 18-Jul-25 |
| Sell* | 9 | $113.28 | Ordinary |
04:19:42 - 18-Jul-25 |
| Buy* | 1 | $113.27 | Ordinary |
04:19:38 - 18-Jul-25 |
| Sell* | 66 | $113.24 | Ordinary |
04:19:37 - 18-Jul-25 |
| Sell* | 77 | $113.24 | Ordinary |
04:19:37 - 18-Jul-25 |
| Sell* | 87 | $113.24 | Ordinary |
04:19:37 - 18-Jul-25 |
| Sell* | 70 | $113.24 | Ordinary |
04:19:37 - 18-Jul-25 |
| Sell* | 700 | $113.24 | Ordinary |
04:19:37 - 18-Jul-25 |
| Buy* | 5 | $113.28 | Ordinary |
04:19:36 - 18-Jul-25 |
| Buy* | 5 | $113.30 | Ordinary |
04:19:27 - 18-Jul-25 |
| Buy* | 2 | $113.30 | Ordinary |
04:19:27 - 18-Jul-25 |
| Buy* | 5 | $113.28 | Ordinary |
04:19:26 - 18-Jul-25 |
| Buy* | 18 | $113.30 | Ordinary |
04:19:26 - 18-Jul-25 |
| Buy* | 8 | $113.29 | Ordinary |
04:19:24 - 18-Jul-25 |
| Buy* | 17 | $113.30 | Ordinary |
04:19:22 - 18-Jul-25 |
| Buy* | 3 | $113.30 | Ordinary |
04:19:22 - 18-Jul-25 |
| Sell* | 1 | $113.26 | Ordinary |
04:19:21 - 18-Jul-25 |
| Buy* | 11 | $113.27 | Ordinary |
04:19:20 - 18-Jul-25 |
| Buy* | 1 | $113.21 | Ordinary |
04:19:12 - 18-Jul-25 |
| Sell* | 2 | $113.19 | Ordinary |
04:19:12 - 18-Jul-25 |
| Sell* | 5 | $113.19 | Ordinary |
04:19:12 - 18-Jul-25 |
| Sell* | 45 | $113.19 | Ordinary |
04:19:12 - 18-Jul-25 |
| Sell* | 80 | $113.21 | Ordinary |
04:19:12 - 18-Jul-25 |
| Sell* | 100 | $113.21 | Ordinary |
04:19:12 - 18-Jul-25 |
| Buy* | 80 | $113.25 | Ordinary |
04:19:10 - 18-Jul-25 |
| Sell* | 10 | $113.23 | Ordinary |
04:19:10 - 18-Jul-25 |
| Sell* | 20 | $113.19 | Ordinary |
04:19:09 - 18-Jul-25 |
| Sell* | 10 | $113.21 | Ordinary |
04:19:07 - 18-Jul-25 |
| Sell* | 2 | $113.21 | Ordinary |
04:19:07 - 18-Jul-25 |
| Buy* | 11 | $113.26 | Ordinary |
04:19:06 - 18-Jul-25 |
| Buy* | 20 | $113.22 | Ordinary |
04:19:06 - 18-Jul-25 |
| Buy* | 67 | $113.22 | Ordinary |
04:19:06 - 18-Jul-25 |
| Buy* | 2 | $113.21 | Ordinary |
04:19:06 - 18-Jul-25 |
| Sell* | 8 | $113.21 | Ordinary |
04:19:04 - 18-Jul-25 |
| Sell* | 11 | $113.21 | Ordinary |
04:19:04 - 18-Jul-25 |
| Sell* | 2 | $113.21 | Ordinary |
04:19:04 - 18-Jul-25 |
| Sell* | 2 | $113.21 | Ordinary |
04:19:04 - 18-Jul-25 |
| Buy* | 50 | $113.18 | Ordinary |
04:19:04 - 18-Jul-25 |
| Buy* | 90 | $113.18 | Ordinary |
04:19:04 - 18-Jul-25 |
| Buy* | 9 | $113.19 | Ordinary |
04:19:01 - 18-Jul-25 |
| Buy* | 10 | $113.22 | Ordinary |
04:18:59 - 18-Jul-25 |
| Buy* | 10 | $113.20 | Ordinary |
04:18:56 - 18-Jul-25 |
| Buy* | 10 | $113.18 | Ordinary |
04:18:55 - 18-Jul-25 |
| Buy* | 90 | $113.18 | Ordinary |
04:18:55 - 18-Jul-25 |
| Unknown* | 90 | $113.17 | Ordinary |
04:18:55 - 18-Jul-25 |
| Unknown* | 6 | $113.17 | Ordinary |
04:18:53 - 18-Jul-25 |
| Sell* | 22 | $113.16 | Ordinary |
04:18:51 - 18-Jul-25 |
| Buy* | 4 | $113.21 | Ordinary |
04:18:47 - 18-Jul-25 |
| Sell* | 2 | $113.18 | Ordinary |
04:18:47 - 18-Jul-25 |
| Sell* | 1 | $113.18 | Ordinary |
04:18:47 - 18-Jul-25 |
| Sell* | 60 | $113.22 | Ordinary |
04:18:47 - 18-Jul-25 |
| Sell* | 20 | $113.20 | Ordinary |
04:18:46 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
04:18:46 - 18-Jul-25 |
| Sell* | 1 | $113.22 | Ordinary |
04:18:46 - 18-Jul-25 |
| Sell* | 5 | $113.21 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 3 | $113.21 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 2 | $113.21 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 10 | $113.21 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 44 | $113.21 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 1 | $113.21 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 21 | $113.21 | Ordinary |
04:18:45 - 18-Jul-25 |
| Buy* | 1 | $113.25 | Ordinary |
04:18:44 - 18-Jul-25 |
| Buy* | 8 | $113.25 | Ordinary |
04:18:43 - 18-Jul-25 |
| Unknown* | 8 | $113.24 | Ordinary |
04:18:42 - 18-Jul-25 |
| Unknown* | 13 | $113.24 | Ordinary |
04:18:41 - 18-Jul-25 |
| Sell* | 7 | $113.22 | Ordinary |
04:18:40 - 18-Jul-25 |
| Sell* | 80 | $113.22 | Ordinary |
04:18:40 - 18-Jul-25 |
| Sell* | 10 | $113.24 | Ordinary |
04:18:40 - 18-Jul-25 |
| Sell* | 1 | $113.24 | Ordinary |
04:18:40 - 18-Jul-25 |
| Buy* | 11 | $113.26 | Ordinary |
04:18:39 - 18-Jul-25 |
| Buy* | 59 | $113.27 | Ordinary |
04:18:38 - 18-Jul-25 |
| Buy* | 9 | $113.27 | Ordinary |
04:18:38 - 18-Jul-25 |
| Buy* | 1 | $113.27 | Ordinary |
04:18:36 - 18-Jul-25 |
| Buy* | 2 | $113.27 | Ordinary |
04:18:36 - 18-Jul-25 |
| Buy* | 2 | $113.27 | Ordinary |
04:18:36 - 18-Jul-25 |
| Buy* | 12 | $113.32 | Ordinary |
04:18:32 - 18-Jul-25 |
| Buy* | 8 | $113.31 | Ordinary |
04:18:32 - 18-Jul-25 |
| Buy* | 29 | $113.31 | Ordinary |
04:18:32 - 18-Jul-25 |
| Buy* | 1 | $113.31 | Ordinary |
04:18:29 - 18-Jul-25 |
| Buy* | 2 | $113.28 | Ordinary |
04:18:29 - 18-Jul-25 |
| Sell* | 74 | $113.26 | Ordinary |
04:18:23 - 18-Jul-25 |
| Buy* | 27 | $113.31 | Ordinary |
04:18:23 - 18-Jul-25 |
| Buy* | 32 | $113.30 | Ordinary |
04:18:22 - 18-Jul-25 |
| Buy* | 1 | $113.30 | Ordinary |
04:18:21 - 18-Jul-25 |
| Sell* | 20 | $113.22 | Ordinary |
04:18:20 - 18-Jul-25 |
| Sell* | 13 | $113.22 | Ordinary |
04:18:20 - 18-Jul-25 |
| Sell* | 1 | $113.22 | Ordinary |
04:18:20 - 18-Jul-25 |
| Sell* | 30 | $113.22 | Ordinary |
04:18:20 - 18-Jul-25 |
| Sell* | 90 | $113.23 | Ordinary |
04:18:20 - 18-Jul-25 |
| Sell* | 30 | $113.23 | Ordinary |
04:18:20 - 18-Jul-25 |
| Sell* | 80 | $113.24 | Ordinary |
04:18:20 - 18-Jul-25 |
| Sell* | 100 | $113.25 | Ordinary |
04:18:20 - 18-Jul-25 |
| Sell* | 80 | $113.25 | Ordinary |
04:18:20 - 18-Jul-25 |
| Buy* | 90 | $113.26 | Ordinary |
04:18:20 - 18-Jul-25 |
| Buy* | 80 | $113.28 | Ordinary |
04:18:20 - 18-Jul-25 |
| Buy* | 80 | $113.28 | Ordinary |
04:18:20 - 18-Jul-25 |
| Buy* | 90 | $113.28 | Ordinary |
04:18:20 - 18-Jul-25 |
| Buy* | 7 | $113.30 | Ordinary |
04:18:20 - 18-Jul-25 |
| Buy* | 13 | $113.30 | Ordinary |
04:18:19 - 18-Jul-25 |
| Sell* | 1 | $113.24 | Ordinary |
04:18:14 - 18-Jul-25 |
| Buy* | 60 | $113.30 | Ordinary |
04:18:13 - 18-Jul-25 |
| Buy* | 80 | $113.30 | Ordinary |
04:18:13 - 18-Jul-25 |
| Buy* | 80 | $113.30 | Ordinary |
04:18:13 - 18-Jul-25 |
| Sell* | 3 | $113.24 | Ordinary |
04:18:10 - 18-Jul-25 |
| Buy* | 48 | $113.26 | Ordinary |
04:18:08 - 18-Jul-25 |
| Buy* | 100 | $113.25 | Ordinary |
04:18:08 - 18-Jul-25 |
| Sell* | 20 | $113.24 | Ordinary |
04:18:06 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Ordinary |
04:18:03 - 18-Jul-25 |
| Sell* | 25 | $113.22 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 1 | $113.22 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 17 | $113.22 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 50 | $113.22 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 30 | $113.23 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 25 | $113.23 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 30 | $113.23 | Ordinary |
04:18:00 - 18-Jul-25 |
| Sell* | 5 | $113.26 | Ordinary |
04:17:58 - 18-Jul-25 |
| Sell* | 3 | $113.27 | Ordinary |
04:17:57 - 18-Jul-25 |
| Buy* | 10 | $113.30 | Ordinary |
04:17:57 - 18-Jul-25 |
| Sell* | 9 | $113.24 | Ordinary |
04:17:55 - 18-Jul-25 |
| Sell* | 74 | $113.24 | Ordinary |
04:17:50 - 18-Jul-25 |
| Sell* | 39 | $113.24 | Ordinary |
04:17:48 - 18-Jul-25 |
| Sell* | 1 | $113.24 | Ordinary |
04:17:48 - 18-Jul-25 |
| Buy* | 1 | $113.29 | Ordinary |
04:17:41 - 18-Jul-25 |
| Buy* | 3 | $113.28 | Ordinary |
04:17:40 - 18-Jul-25 |
| Sell* | 25 | $113.23 | Ordinary |
04:17:40 - 18-Jul-25 |
| Buy* | 6 | $113.26 | Ordinary |
04:17:39 - 18-Jul-25 |
| Sell* | 1 | $113.22 | Ordinary |
04:17:37 - 18-Jul-25 |
| Sell* | 1 | $113.22 | Ordinary |
04:17:33 - 18-Jul-25 |
| Buy* | 1 | $113.28 | Ordinary |
04:17:30 - 18-Jul-25 |
| Buy* | 26 | $113.25 | Ordinary |
04:17:29 - 18-Jul-25 |
| Buy* | 39 | $113.25 | Ordinary |
04:17:29 - 18-Jul-25 |
| Buy* | 16 | $113.24 | Ordinary |
04:17:27 - 18-Jul-25 |
| Sell* | 2 | $113.17 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 8 | $113.17 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 7 | $113.17 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 2 | $113.18 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 663 | $113.19 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 133 | $113.19 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 90 | $113.19 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 90 | $113.19 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 1 | $113.19 | Ordinary |
04:17:25 - 18-Jul-25 |
| Sell* | 1 | $113.19 | Ordinary |
04:17:24 - 18-Jul-25 |
| Buy* | 9 | $113.24 | Ordinary |
04:17:22 - 18-Jul-25 |
| Sell* | 22 | $113.19 | Ordinary |
04:17:21 - 18-Jul-25 |
| Sell* | 5 | $113.17 | Ordinary |
04:17:20 - 18-Jul-25 |
| Sell* | 12 | $113.17 | Ordinary |
04:17:20 - 18-Jul-25 |
| Sell* | 5 | $113.17 | Ordinary |
04:17:20 - 18-Jul-25 |
| Buy* | 10 | $113.24 | Ordinary |
04:17:19 - 18-Jul-25 |
| Sell* | 10 | $113.20 | Ordinary |
04:17:19 - 18-Jul-25 |
| Sell* | 5 | $113.20 | Ordinary |
04:17:19 - 18-Jul-25 |
| Sell* | 19 | $113.19 | Ordinary |
04:17:17 - 18-Jul-25 |
| Buy* | 3 | $113.24 | Ordinary |
04:17:17 - 18-Jul-25 |
| Buy* | 30 | $113.20 | Ordinary |
04:17:17 - 18-Jul-25 |
| Buy* | 15 | $113.20 | Ordinary |
04:17:17 - 18-Jul-25 |
| Buy* | 1 | $113.20 | Ordinary |
04:17:17 - 18-Jul-25 |
| Buy* | 1 | $113.17 | Ordinary |
04:17:16 - 18-Jul-25 |
| Buy* | 5 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Buy* | 1 | $113.15 | Ordinary |
04:17:15 - 18-Jul-25 |
| Sell* | 20 | $113.11 | Ordinary |
04:17:14 - 18-Jul-25 |
| Buy* | 3 | $113.16 | Ordinary |
04:17:10 - 18-Jul-25 |
| Buy* | 80 | $113.17 | Ordinary |
04:17:09 - 18-Jul-25 |
| Buy* | 323 | $113.17 | Ordinary |
04:17:09 - 18-Jul-25 |
| Buy* | 1 | $113.17 | Ordinary |
04:17:09 - 18-Jul-25 |
| Buy* | 7 | $113.17 | Ordinary |
04:17:09 - 18-Jul-25 |
| Buy* | 80 | $113.16 | Ordinary |
04:17:09 - 18-Jul-25 |
| Buy* | 48 | $113.16 | Ordinary |
04:17:09 - 18-Jul-25 |
| Buy* | 1 | $113.16 | Ordinary |
04:17:09 - 18-Jul-25 |
| Buy* | 2 | $113.16 | Ordinary |
04:17:09 - 18-Jul-25 |
| Buy* | 1 | $113.13 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 50 | $113.12 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 50 | $113.10 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 10 | $113.10 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 305 | $113.10 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 9 | $113.10 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 50 | $113.09 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 50 | $113.07 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 1 | $113.07 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 50 | $113.06 | Ordinary |
04:17:08 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
04:17:06 - 18-Jul-25 |
| Buy* | 23 | $113.00 | Ordinary |
04:17:06 - 18-Jul-25 |
| Buy* | 20 | $113.00 | Ordinary |
04:17:06 - 18-Jul-25 |
| Buy* | 50 | $113.00 | Ordinary |
04:17:06 - 18-Jul-25 |
| Buy* | 30 | $113.00 | Ordinary |
04:17:06 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
04:17:06 - 18-Jul-25 |
| Buy* | 100 | $113.00 | Ordinary |
04:17:06 - 18-Jul-25 |
| Buy* | 33 | $113.00 | Ordinary |
04:17:06 - 18-Jul-25 |
| Buy* | 183 | $113.00 | Ordinary |
04:17:06 - 18-Jul-25 |
| Buy* | 800 | $113.00 | Ordinary |
04:17:06 - 18-Jul-25 |
| Buy* | 5 | $112.98 | Ordinary |
04:17:06 - 18-Jul-25 |
| Sell* | 5 | $112.94 | Ordinary |
04:17:04 - 18-Jul-25 |
| Sell* | 20 | $112.92 | Ordinary |
04:17:03 - 18-Jul-25 |
| Sell* | 1 | $112.92 | Ordinary |
04:17:02 - 18-Jul-25 |
| Sell* | 4 | $112.91 | Ordinary |
04:17:01 - 18-Jul-25 |
| Buy* | 1 | $112.92 | Ordinary |
04:17:00 - 18-Jul-25 |
| Sell* | 1 | $112.90 | Ordinary |
04:16:54 - 18-Jul-25 |
| Buy* | 1 | $112.94 | Ordinary |
04:16:52 - 18-Jul-25 |
| Buy* | 7 | $112.87 | Ordinary |
04:16:45 - 18-Jul-25 |
| Sell* | 3 | $112.82 | Ordinary |
04:16:45 - 18-Jul-25 |
| Buy* | 3 | $112.87 | Ordinary |
04:16:44 - 18-Jul-25 |
| Sell* | 5 | $112.80 | Ordinary |
04:16:39 - 18-Jul-25 |
| Sell* | 1 | $112.83 | Ordinary |
04:16:38 - 18-Jul-25 |
| Sell* | 2 | $112.80 | Ordinary |
04:16:32 - 18-Jul-25 |
| Buy* | 50 | $112.85 | Ordinary |
04:16:32 - 18-Jul-25 |
| Buy* | 2 | $112.85 | Ordinary |
04:16:32 - 18-Jul-25 |
| Buy* | 2 | $112.83 | Ordinary |
04:16:32 - 18-Jul-25 |
| Buy* | 17 | $112.80 | Ordinary |
04:16:30 - 18-Jul-25 |
| Buy* | 33 | $112.80 | Ordinary |
04:16:30 - 18-Jul-25 |
| Buy* | 80 | $112.80 | Ordinary |
04:16:30 - 18-Jul-25 |
| Sell* | 1 | $112.77 | Ordinary |
04:16:29 - 18-Jul-25 |
| Buy* | 4 | $112.75 | Ordinary |
04:16:26 - 18-Jul-25 |
| Buy* | 92 | $112.75 | Ordinary |
04:16:26 - 18-Jul-25 |
| Buy* | 85 | $112.75 | Ordinary |
04:16:26 - 18-Jul-25 |
| Buy* | 8 | $112.75 | Ordinary |
04:16:26 - 18-Jul-25 |
| Buy* | 30 | $112.74 | Ordinary |
04:16:23 - 18-Jul-25 |
| Buy* | 9 | $112.74 | Ordinary |
04:16:23 - 18-Jul-25 |
| Sell* | 3 | $112.71 | Ordinary |
04:16:20 - 18-Jul-25 |
| Sell* | 104 | $112.68 | Ordinary |
04:16:20 - 18-Jul-25 |
| Sell* | 18 | $112.68 | Ordinary |
04:16:20 - 18-Jul-25 |
| Sell* | 1 | $112.68 | Ordinary |
04:16:20 - 18-Jul-25 |
| Sell* | 300 | $112.68 | Ordinary |
04:16:20 - 18-Jul-25 |
| Sell* | 10 | $112.68 | Ordinary |
04:16:20 - 18-Jul-25 |
| Sell* | 33 | $112.68 | Ordinary |
04:16:20 - 18-Jul-25 |
| Sell* | 10 | $112.68 | Ordinary |
04:16:20 - 18-Jul-25 |
| Sell* | 10 | $112.69 | Ordinary |
04:16:20 - 18-Jul-25 |
| Sell* | 1 | $112.69 | Ordinary |
04:16:20 - 18-Jul-25 |
| Sell* | 13 | $112.69 | Ordinary |
04:16:20 - 18-Jul-25 |
| Sell* | 7 | $112.69 | Ordinary |
04:16:18 - 18-Jul-25 |
| Sell* | 10 | $112.70 | Ordinary |
04:16:18 - 18-Jul-25 |
| Buy* | 1 | $112.74 | Ordinary |
04:16:16 - 18-Jul-25 |
| Buy* | 5 | $112.73 | Ordinary |
04:16:15 - 18-Jul-25 |
| Sell* | 10 | $112.70 | Ordinary |
04:16:14 - 18-Jul-25 |
| Buy* | 8 | $112.73 | Ordinary |
04:16:13 - 18-Jul-25 |
| Sell* | 16 | $112.73 | Ordinary |
04:16:10 - 18-Jul-25 |
| Sell* | 80 | $112.73 | Ordinary |
04:16:10 - 18-Jul-25 |
| Sell* | 80 | $112.74 | Ordinary |
04:16:10 - 18-Jul-25 |
| Sell* | 80 | $112.74 | Ordinary |
04:16:10 - 18-Jul-25 |
| Sell* | 90 | $112.74 | Ordinary |
04:16:10 - 18-Jul-25 |
| Unknown* | 87 | $112.75 | Ordinary |
04:16:10 - 18-Jul-25 |
| Unknown* | 13 | $112.75 | Ordinary |
04:16:09 - 18-Jul-25 |
| Buy* | 1 | $112.78 | Ordinary |
04:16:08 - 18-Jul-25 |
| Buy* | 5 | $112.75 | Ordinary |
04:16:08 - 18-Jul-25 |
| Buy* | 3 | $112.75 | Ordinary |
04:16:07 - 18-Jul-25 |
| Buy* | 1 | $112.75 | Ordinary |
04:16:06 - 18-Jul-25 |
| Sell* | 2 | $112.75 | Ordinary |
04:16:05 - 18-Jul-25 |
| Sell* | 1 | $112.72 | Ordinary |
04:16:03 - 18-Jul-25 |
| Buy* | 2 | $112.75 | Ordinary |
04:16:00 - 18-Jul-25 |
| Sell* | 4 | $112.75 | Ordinary |
04:16:00 - 18-Jul-25 |
| Buy* | 50 | $112.76 | Ordinary |
04:15:58 - 18-Jul-25 |
| Sell* | 10 | $112.75 | Ordinary |
04:15:54 - 18-Jul-25 |
| Sell* | 1 | $112.76 | Ordinary |
04:15:54 - 18-Jul-25 |
| Sell* | 4 | $112.77 | Ordinary |
04:15:54 - 18-Jul-25 |
| Sell* | 10 | $112.77 | Ordinary |
04:15:54 - 18-Jul-25 |
| Sell* | 1 | $112.77 | Ordinary |
04:15:54 - 18-Jul-25 |
| Sell* | 10 | $112.77 | Ordinary |
04:15:54 - 18-Jul-25 |
| Sell* | 2 | $112.78 | Ordinary |
04:15:50 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Ordinary |
04:15:48 - 18-Jul-25 |
| Sell* | 27 | $112.80 | Ordinary |
04:15:47 - 18-Jul-25 |
| Sell* | 1 | $112.80 | Ordinary |
04:15:44 - 18-Jul-25 |
| Unknown* | 8 | $112.85 | Ordinary |
04:15:44 - 18-Jul-25 |
| Unknown* | 40 | $112.85 | Ordinary |
04:15:43 - 18-Jul-25 |
| Unknown* | 10 | $112.85 | Ordinary |
04:15:43 - 18-Jul-25 |
| Sell* | 80 | $112.86 | Ordinary |
04:15:38 - 18-Jul-25 |
| Sell* | 23 | $112.80 | Ordinary |
04:15:37 - 18-Jul-25 |
| Sell* | 1 | $112.80 | Ordinary |
04:15:36 - 18-Jul-25 |
| Sell* | 1 | $112.80 | Ordinary |
04:15:36 - 18-Jul-25 |
| Sell* | 2 | $112.83 | Ordinary |
04:15:36 - 18-Jul-25 |
| Sell* | 10 | $112.83 | Ordinary |
04:15:34 - 18-Jul-25 |
| Sell* | 3 | $112.84 | Ordinary |
04:15:33 - 18-Jul-25 |
| Sell* | 1 | $112.89 | Ordinary |
04:15:29 - 18-Jul-25 |
| Sell* | 134 | $112.80 | Ordinary |
04:15:28 - 18-Jul-25 |
| Sell* | 50 | $112.81 | Ordinary |
04:15:28 - 18-Jul-25 |
| Sell* | 10 | $112.81 | Ordinary |
04:15:22 - 18-Jul-25 |
| Sell* | 5 | $112.81 | Ordinary |
04:15:22 - 18-Jul-25 |
| Buy* | 24 | $112.84 | Ordinary |
04:15:21 - 18-Jul-25 |
| Sell* | 26 | $112.77 | Ordinary |
04:15:21 - 18-Jul-25 |
| Buy* | 5 | $112.80 | Ordinary |
04:15:21 - 18-Jul-25 |
| Buy* | 23 | $112.80 | Ordinary |
04:15:21 - 18-Jul-25 |
| Buy* | 100 | $112.80 | Ordinary |
04:15:21 - 18-Jul-25 |
| Buy* | 14 | $112.80 | Ordinary |
04:15:21 - 18-Jul-25 |
| Buy* | 16 | $112.80 | Ordinary |
04:15:21 - 18-Jul-25 |
| Buy* | 21 | $112.80 | Ordinary |
04:15:21 - 18-Jul-25 |
| Buy* | 125 | $112.80 | Ordinary |
04:15:21 - 18-Jul-25 |
| Buy* | 125 | $112.80 | Ordinary |
04:15:21 - 18-Jul-25 |
| Buy* | 1 | $112.78 | Ordinary |
04:15:21 - 18-Jul-25 |
| Buy* | 1 | $112.78 | Ordinary |
04:15:21 - 18-Jul-25 |
| Sell* | 3 | $112.72 | Ordinary |
04:15:20 - 18-Jul-25 |
| Sell* | 7 | $112.73 | Ordinary |
04:15:20 - 18-Jul-25 |
| Sell* | 23 | $112.73 | Ordinary |
04:15:20 - 18-Jul-25 |
| Buy* | 30 | $112.77 | Ordinary |
04:15:20 - 18-Jul-25 |
| Buy* | 1 | $112.77 | Ordinary |
04:15:20 - 18-Jul-25 |
| Buy* | 40 | $112.77 | Ordinary |
04:15:20 - 18-Jul-25 |
| Buy* | 44 | $112.77 | Ordinary |
04:15:20 - 18-Jul-25 |
| Buy* | 41 | $112.77 | Ordinary |
04:15:20 - 18-Jul-25 |
| Buy* | 5 | $112.77 | Ordinary |
04:15:20 - 18-Jul-25 |
| Buy* | 1 | $112.77 | Ordinary |
04:15:20 - 18-Jul-25 |
| Buy* | 2 | $112.77 | Ordinary |
04:15:20 - 18-Jul-25 |
| Buy* | 7 | $112.77 | Ordinary |
04:15:20 - 18-Jul-25 |
| Buy* | 30 | $112.76 | Ordinary |
04:15:20 - 18-Jul-25 |
| Buy* | 9 | $112.76 | Ordinary |
04:15:20 - 18-Jul-25 |
| Buy* | 7 | $112.73 | Ordinary |
04:15:19 - 18-Jul-25 |
| Sell* | 1 | $112.74 | Ordinary |
04:15:16 - 18-Jul-25 |
| Buy* | 21 | $112.71 | Ordinary |
04:15:16 - 18-Jul-25 |
| Sell* | 33 | $112.68 | Ordinary |
04:15:15 - 18-Jul-25 |
| Sell* | 41 | $112.64 | Ordinary |
04:15:10 - 18-Jul-25 |
| Sell* | 1 | $112.62 | Ordinary |
04:15:09 - 18-Jul-25 |
| Sell* | 2 | $112.62 | Ordinary |
04:15:09 - 18-Jul-25 |
| Sell* | 10 | $112.64 | Ordinary |
04:15:08 - 18-Jul-25 |
| Buy* | 1 | $112.61 | Ordinary |
04:15:08 - 18-Jul-25 |
| Sell* | 25 | $112.62 | Ordinary |
04:15:06 - 18-Jul-25 |
| Sell* | 25 | $112.61 | Ordinary |
04:15:06 - 18-Jul-25 |
| Buy* | 1 | $112.67 | Ordinary |
04:15:06 - 18-Jul-25 |
| Buy* | 10 | $112.67 | Ordinary |
04:15:04 - 18-Jul-25 |
| Sell* | 49 | $112.59 | Ordinary |
04:15:03 - 18-Jul-25 |
| Sell* | 60 | $112.60 | Ordinary |
04:15:03 - 18-Jul-25 |
| Sell* | 2 | $112.60 | Ordinary |
04:15:03 - 18-Jul-25 |
| Sell* | 1 | $112.62 | Ordinary |
04:15:02 - 18-Jul-25 |
| Sell* | 25 | $112.61 | Ordinary |
04:15:02 - 18-Jul-25 |
| Sell* | 3 | $112.63 | Ordinary |
04:15:02 - 18-Jul-25 |
| Sell* | 10 | $112.64 | Ordinary |
04:15:02 - 18-Jul-25 |
| Sell* | 38 | $112.64 | Ordinary |
04:15:02 - 18-Jul-25 |
| Sell* | 35 | $112.64 | Ordinary |
04:15:02 - 18-Jul-25 |
| Sell* | 5 | $112.66 | Ordinary |
04:15:01 - 18-Jul-25 |
| Sell* | 1 | $112.65 | Ordinary |
04:15:01 - 18-Jul-25 |
| Sell* | 15 | $112.65 | Ordinary |
04:15:01 - 18-Jul-25 |
| Sell* | 3 | $112.65 | Ordinary |
04:15:01 - 18-Jul-25 |
| Sell* | 1 | $112.65 | Ordinary |
04:15:01 - 18-Jul-25 |
| Sell* | 44 | $112.66 | Ordinary |
04:15:01 - 18-Jul-25 |
| Sell* | 1 | $112.66 | Ordinary |
04:15:01 - 18-Jul-25 |
| Sell* | 24 | $112.66 | Ordinary |
04:15:01 - 18-Jul-25 |
| Sell* | 17 | $112.66 | Ordinary |
04:15:01 - 18-Jul-25 |
| Sell* | 80 | $112.66 | Ordinary |
04:15:01 - 18-Jul-25 |
| Sell* | 2 | $112.67 | Ordinary |
04:15:01 - 18-Jul-25 |
| Sell* | 4 | $112.68 | Ordinary |
04:15:00 - 18-Jul-25 |
| Sell* | 3 | $112.71 | Ordinary |
04:14:59 - 18-Jul-25 |
| Unknown* | 2 | $112.72 | Ordinary |
04:14:57 - 18-Jul-25 |
| Unknown* | 3 | $112.72 | Ordinary |
04:14:57 - 18-Jul-25 |
| Sell* | 10 | $112.71 | Ordinary |
04:14:54 - 18-Jul-25 |
| Sell* | 12 | $112.72 | Ordinary |
04:14:52 - 18-Jul-25 |
| Sell* | 1 | $112.72 | Ordinary |
04:14:52 - 18-Jul-25 |
| Buy* | 2 | $112.71 | Ordinary |
04:14:47 - 18-Jul-25 |
| Buy* | 9 | $112.74 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 80 | $112.74 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 80 | $112.73 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 50 | $112.73 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 10 | $112.73 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 50 | $112.72 | Ordinary |
04:14:43 - 18-Jul-25 |
| Buy* | 17 | $112.68 | Ordinary |
04:14:42 - 18-Jul-25 |
| Buy* | 15 | $112.68 | Ordinary |
04:14:42 - 18-Jul-25 |
| Buy* | 11 | $112.68 | Ordinary |
04:14:42 - 18-Jul-25 |
| Sell* | 6 | $112.66 | Ordinary |
04:14:41 - 18-Jul-25 |
| Unknown* | 1 | $112.67 | Ordinary |
04:14:39 - 18-Jul-25 |
| Sell* | 7 | $112.66 | Ordinary |
04:14:39 - 18-Jul-25 |
| Sell* | 21 | $112.66 | Ordinary |
04:14:39 - 18-Jul-25 |
| Sell* | 4 | $112.66 | Ordinary |
04:14:39 - 18-Jul-25 |
| Sell* | 3 | $112.66 | Ordinary |
04:14:39 - 18-Jul-25 |
| Sell* | 3 | $112.66 | Ordinary |
04:14:38 - 18-Jul-25 |
| Buy* | 1 | $112.68 | Ordinary |
04:14:38 - 18-Jul-25 |
| Buy* | 5 | $112.68 | Ordinary |
04:14:38 - 18-Jul-25 |
| Sell* | 13 | $112.69 | Ordinary |
04:14:36 - 18-Jul-25 |
| Sell* | 18 | $112.69 | Ordinary |
04:14:36 - 18-Jul-25 |
| Sell* | 13 | $112.69 | Ordinary |
04:14:36 - 18-Jul-25 |
| Sell* | 1 | $112.69 | Ordinary |
04:14:36 - 18-Jul-25 |
| Buy* | 37 | $112.74 | Ordinary |
04:14:34 - 18-Jul-25 |
| Buy* | 20 | $112.71 | Ordinary |
04:14:34 - 18-Jul-25 |
| Buy* | 6 | $112.71 | Ordinary |
04:14:34 - 18-Jul-25 |
| Buy* | 100 | $112.71 | Ordinary |
04:14:33 - 18-Jul-25 |
| Buy* | 90 | $112.71 | Ordinary |
04:14:33 - 18-Jul-25 |
| Buy* | 63 | $112.71 | Ordinary |
04:14:33 - 18-Jul-25 |
| Sell* | 10 | $112.68 | Ordinary |
04:14:30 - 18-Jul-25 |
| Buy* | 1 | $112.69 | Ordinary |
04:14:30 - 18-Jul-25 |
| Sell* | 1 | $112.67 | Ordinary |
04:14:29 - 18-Jul-25 |
| Buy* | 21 | $112.71 | Ordinary |
04:14:29 - 18-Jul-25 |
| Sell* | 10 | $112.68 | Ordinary |
04:14:29 - 18-Jul-25 |
| Sell* | 10 | $112.68 | Ordinary |
04:14:29 - 18-Jul-25 |
| Sell* | 22 | $112.70 | Ordinary |
04:14:27 - 18-Jul-25 |
| Sell* | 43 | $112.69 | Ordinary |
04:14:27 - 18-Jul-25 |
| Sell* | 1 | $112.69 | Ordinary |
04:14:27 - 18-Jul-25 |
| Sell* | 1 | $112.69 | Ordinary |
04:14:27 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
04:14:26 - 18-Jul-25 |
| Sell* | 20 | $112.71 | Ordinary |
04:14:26 - 18-Jul-25 |
| Sell* | 7 | $112.71 | Ordinary |
04:14:26 - 18-Jul-25 |
| Buy* | 13 | $112.77 | Ordinary |
04:14:24 - 18-Jul-25 |
| Buy* | 20 | $112.77 | Ordinary |
04:14:24 - 18-Jul-25 |
| Buy* | 50 | $112.77 | Ordinary |
04:14:24 - 18-Jul-25 |
| Buy* | 17 | $112.77 | Ordinary |
04:14:24 - 18-Jul-25 |
| Sell* | 1 | $112.72 | Ordinary |
04:14:21 - 18-Jul-25 |
| Buy* | 3 | $112.77 | Ordinary |
04:14:20 - 18-Jul-25 |
| Sell* | 10 | $112.72 | Ordinary |
04:14:19 - 18-Jul-25 |
| Buy* | 2 | $112.77 | Ordinary |
04:14:18 - 18-Jul-25 |
| Buy* | 2 | $112.77 | Ordinary |
04:14:18 - 18-Jul-25 |
| Sell* | 51 | $112.77 | Ordinary |
04:14:17 - 18-Jul-25 |
| Sell* | 90 | $112.76 | Ordinary |
04:14:17 - 18-Jul-25 |
| Sell* | 13 | $112.71 | Ordinary |
04:14:16 - 18-Jul-25 |
| Sell* | 1 | $112.71 | Ordinary |
04:14:16 - 18-Jul-25 |
| Sell* | 2 | $112.71 | Ordinary |
04:14:14 - 18-Jul-25 |
| Buy* | 1 | $112.78 | Ordinary |
04:14:13 - 18-Jul-25 |
| Sell* | 5 | $112.74 | Ordinary |
04:14:12 - 18-Jul-25 |
| Buy* | 89 | $112.69 | Ordinary |
04:14:10 - 18-Jul-25 |
| Buy* | 100 | $112.69 | Ordinary |
04:14:10 - 18-Jul-25 |
| Sell* | 1 | $112.72 | Ordinary |
04:14:09 - 18-Jul-25 |
| Sell* | 1 | $112.72 | Ordinary |
04:14:07 - 18-Jul-25 |
| Sell* | 2 | $112.69 | Ordinary |
04:14:04 - 18-Jul-25 |
| Sell* | 10 | $112.69 | Ordinary |
04:14:04 - 18-Jul-25 |
| Sell* | 5 | $112.68 | Ordinary |
04:14:02 - 18-Jul-25 |
| Sell* | 20 | $112.67 | Ordinary |
04:14:01 - 18-Jul-25 |
| Sell* | 50 | $112.68 | Ordinary |
04:14:01 - 18-Jul-25 |
| Buy* | 1 | $112.72 | Ordinary |
04:13:59 - 18-Jul-25 |
| Sell* | 1 | $112.67 | Ordinary |
04:13:58 - 18-Jul-25 |
| Sell* | 5 | $112.78 | Ordinary |
04:13:54 - 18-Jul-25 |
| Buy* | 31 | $112.80 | Ordinary |
04:13:53 - 18-Jul-25 |
| Sell* | 20 | $112.74 | Ordinary |
04:13:52 - 18-Jul-25 |
| Sell* | 1 | $112.73 | Ordinary |
04:13:51 - 18-Jul-25 |
| Sell* | 14 | $112.66 | Ordinary |
04:13:46 - 18-Jul-25 |
| Sell* | 46 | $112.72 | Ordinary |
04:13:45 - 18-Jul-25 |
| Sell* | 1 | $112.72 | Ordinary |
04:13:45 - 18-Jul-25 |
| Buy* | 2 | $112.70 | Ordinary |
04:13:45 - 18-Jul-25 |
| Buy* | 3 | $112.67 | Ordinary |
04:13:43 - 18-Jul-25 |
| Buy* | 2 | $112.67 | Ordinary |
04:13:41 - 18-Jul-25 |
| Sell* | 3 | $112.65 | Ordinary |
04:13:41 - 18-Jul-25 |
| Sell* | 2 | $112.65 | Ordinary |
04:13:40 - 18-Jul-25 |
| Sell* | 5 | $112.67 | Ordinary |
04:13:39 - 18-Jul-25 |
| Sell* | 12 | $112.68 | Ordinary |
04:13:34 - 18-Jul-25 |
| Buy* | 1 | $112.69 | Ordinary |
04:13:30 - 18-Jul-25 |
| Buy* | 16 | $112.72 | Ordinary |
04:13:29 - 18-Jul-25 |
| Buy* | 90 | $112.71 | Ordinary |
04:13:29 - 18-Jul-25 |
| Sell* | 5 | $112.64 | Ordinary |
04:13:29 - 18-Jul-25 |
| Sell* | 25 | $112.62 | Ordinary |
04:13:28 - 18-Jul-25 |
| Sell* | 3 | $112.57 | Ordinary |
04:13:22 - 18-Jul-25 |
| Buy* | 18 | $112.62 | Ordinary |
04:13:22 - 18-Jul-25 |
| Buy* | 1 | $112.62 | Ordinary |
04:13:22 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
04:13:21 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
04:13:21 - 18-Jul-25 |
| Sell* | 2 | $112.50 | Ordinary |
04:13:21 - 18-Jul-25 |
| Sell* | 8 | $112.50 | Ordinary |
04:13:21 - 18-Jul-25 |
| Sell* | 10 | $112.50 | Ordinary |
04:13:21 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
04:13:21 - 18-Jul-25 |
| Sell* | 16 | $112.50 | Ordinary |
04:13:21 - 18-Jul-25 |
| Sell* | 45 | $112.50 | Ordinary |
04:13:21 - 18-Jul-25 |
| Sell* | 50 | $112.51 | Ordinary |
04:13:21 - 18-Jul-25 |
| Sell* | 31 | $112.51 | Ordinary |
04:13:20 - 18-Jul-25 |
| Sell* | 50 | $112.51 | Ordinary |
04:13:20 - 18-Jul-25 |
| Sell* | 5 | $112.50 | Ordinary |
04:13:18 - 18-Jul-25 |
| Sell* | 20 | $112.50 | Ordinary |
04:13:18 - 18-Jul-25 |
| Sell* | 100 | $112.50 | Ordinary |
04:13:18 - 18-Jul-25 |
| Unknown* | 1 | $112.55 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 5 | $112.50 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 20 | $112.52 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 2 | $112.52 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 4 | $112.52 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 5 | $112.52 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 2 | $112.52 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 1 | $112.52 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 10 | $112.52 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 50 | $112.55 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 100 | $112.55 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 5 | $112.56 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 2 | $112.56 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 1 | $112.57 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 1 | $112.58 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 1 | $112.58 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 20 | $112.59 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 10 | $112.59 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 1 | $112.59 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 16 | $112.60 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 22 | $112.60 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 2 | $112.60 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 10 | $112.60 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 2 | $112.61 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 57 | $112.64 | Ordinary |
04:13:14 - 18-Jul-25 |
| Sell* | 1 | $112.65 | Ordinary |
04:13:14 - 18-Jul-25 |
| Sell* | 10 | $112.66 | Ordinary |
04:13:14 - 18-Jul-25 |
| Sell* | 1 | $112.67 | Ordinary |
04:13:14 - 18-Jul-25 |
| Sell* | 23 | $112.68 | Ordinary |
04:13:14 - 18-Jul-25 |
| Sell* | 5 | $112.68 | Ordinary |
04:13:14 - 18-Jul-25 |
| Sell* | 3 | $112.68 | Ordinary |
04:13:14 - 18-Jul-25 |
| Sell* | 100 | $112.68 | Ordinary |
04:13:14 - 18-Jul-25 |
| Sell* | 3 | $112.68 | Ordinary |
04:13:14 - 18-Jul-25 |
| Sell* | 1 | $112.74 | Ordinary |
04:13:11 - 18-Jul-25 |
| Sell* | 3 | $112.74 | Ordinary |
04:13:11 - 18-Jul-25 |
| Sell* | 10 | $112.75 | Ordinary |
04:13:11 - 18-Jul-25 |
| Buy* | 40 | $112.79 | Ordinary |
04:13:09 - 18-Jul-25 |
| Buy* | 40 | $112.78 | Ordinary |
04:13:09 - 18-Jul-25 |
| Sell* | 42 | $112.74 | Ordinary |
04:13:07 - 18-Jul-25 |
| Sell* | 2 | $112.74 | Ordinary |
04:13:07 - 18-Jul-25 |
| Sell* | 5 | $112.74 | Ordinary |
04:13:07 - 18-Jul-25 |
| Sell* | 50 | $112.74 | Ordinary |
04:13:07 - 18-Jul-25 |
| Sell* | 1 | $112.74 | Ordinary |
04:13:07 - 18-Jul-25 |
| Buy* | 8 | $112.77 | Ordinary |
04:13:07 - 18-Jul-25 |
| Buy* | 32 | $112.77 | Ordinary |
04:13:07 - 18-Jul-25 |
| Buy* | 69 | $112.76 | Ordinary |
04:13:07 - 18-Jul-25 |
| Buy* | 2 | $112.77 | Ordinary |
04:13:06 - 18-Jul-25 |
| Buy* | 1 | $112.77 | Ordinary |
04:13:01 - 18-Jul-25 |
| Sell* | 1 | $112.69 | Ordinary |
04:12:56 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
04:12:56 - 18-Jul-25 |
| Sell* | 10 | $112.70 | Ordinary |
04:12:56 - 18-Jul-25 |
| Sell* | 1 | $112.71 | Ordinary |
04:12:56 - 18-Jul-25 |
| Sell* | 2 | $112.71 | Ordinary |
04:12:56 - 18-Jul-25 |
| Buy* | 2 | $112.75 | Ordinary |
04:12:56 - 18-Jul-25 |
| Buy* | 1 | $112.79 | Ordinary |
04:12:55 - 18-Jul-25 |
| Sell* | 10 | $112.73 | Ordinary |
04:12:55 - 18-Jul-25 |
| Sell* | 1 | $112.74 | Ordinary |
04:12:55 - 18-Jul-25 |
| Sell* | 2 | $112.74 | Ordinary |
04:12:55 - 18-Jul-25 |
| Sell* | 50 | $112.75 | Ordinary |
04:12:55 - 18-Jul-25 |
| Sell* | 2 | $112.75 | Ordinary |
04:12:55 - 18-Jul-25 |
| Sell* | 50 | $112.77 | Ordinary |
04:12:55 - 18-Jul-25 |
| Sell* | 20 | $112.77 | Ordinary |
04:12:55 - 18-Jul-25 |
| Buy* | 5 | $112.82 | Ordinary |
04:12:54 - 18-Jul-25 |
| Sell* | 90 | $112.78 | Ordinary |
04:12:54 - 18-Jul-25 |
| Sell* | 20 | $112.78 | Ordinary |
04:12:53 - 18-Jul-25 |
| Sell* | 10 | $112.78 | Ordinary |
04:12:53 - 18-Jul-25 |
| Sell* | 100 | $112.80 | Ordinary |
04:12:53 - 18-Jul-25 |
| Sell* | 11 | $112.80 | Ordinary |
04:12:53 - 18-Jul-25 |
| Sell* | 39 | $112.80 | Ordinary |
04:12:53 - 18-Jul-25 |
| Sell* | 1 | $112.80 | Ordinary |
04:12:53 - 18-Jul-25 |
| Sell* | 10 | $112.80 | Ordinary |
04:12:53 - 18-Jul-25 |
| Sell* | 40 | $112.80 | Ordinary |
04:12:53 - 18-Jul-25 |
| Sell* | 2 | $112.81 | Ordinary |
04:12:53 - 18-Jul-25 |
| Sell* | 2 | $112.82 | Ordinary |
04:12:53 - 18-Jul-25 |
| Sell* | 1 | $112.83 | Ordinary |
04:12:53 - 18-Jul-25 |
| Sell* | 50 | $112.81 | Ordinary |
04:12:53 - 18-Jul-25 |
| Sell* | 1 | $112.81 | Ordinary |
04:12:53 - 18-Jul-25 |
| Sell* | 100 | $112.81 | Ordinary |
04:12:53 - 18-Jul-25 |
| Sell* | 2 | $112.81 | Ordinary |
04:12:53 - 18-Jul-25 |
| Sell* | 90 | $112.82 | Ordinary |
04:12:53 - 18-Jul-25 |
| Buy* | 17 | $112.86 | Ordinary |
04:12:53 - 18-Jul-25 |
| Sell* | 1 | $112.84 | Ordinary |
04:12:52 - 18-Jul-25 |
| Sell* | 1 | $112.85 | Ordinary |
04:12:52 - 18-Jul-25 |
| Sell* | 18 | $112.91 | Ordinary |
04:12:50 - 18-Jul-25 |
| Sell* | 30 | $112.90 | Ordinary |
04:12:50 - 18-Jul-25 |
| Sell* | 10 | $112.90 | Ordinary |
04:12:50 - 18-Jul-25 |
| Sell* | 1 | $112.90 | Ordinary |
04:12:50 - 18-Jul-25 |
| Sell* | 2 | $112.91 | Ordinary |
04:12:50 - 18-Jul-25 |
| Sell* | 80 | $112.91 | Ordinary |
04:12:50 - 18-Jul-25 |
| Sell* | 18 | $112.91 | Ordinary |
04:12:50 - 18-Jul-25 |
| Sell* | 82 | $112.91 | Ordinary |
04:12:50 - 18-Jul-25 |
| Sell* | 82 | $112.91 | Ordinary |
04:12:50 - 18-Jul-25 |
| Buy* | 16 | $112.94 | Ordinary |
04:12:50 - 18-Jul-25 |
| Sell* | 34 | $112.92 | Ordinary |
04:12:50 - 18-Jul-25 |
| Sell* | 101 | $112.92 | Ordinary |
04:12:50 - 18-Jul-25 |
| Buy* | 1 | $112.95 | Ordinary |
04:12:50 - 18-Jul-25 |
| Buy* | 10 | $112.95 | Ordinary |
04:12:49 - 18-Jul-25 |
| Sell* | 17 | $112.92 | Ordinary |
04:12:49 - 18-Jul-25 |
| Sell* | 2 | $112.93 | Ordinary |
04:12:49 - 18-Jul-25 |
| Sell* | 7 | $112.93 | Ordinary |
04:12:49 - 18-Jul-25 |
| Sell* | 47 | $112.92 | Ordinary |
04:12:49 - 18-Jul-25 |
| Sell* | 44 | $112.92 | Ordinary |
04:12:49 - 18-Jul-25 |
| Sell* | 56 | $112.92 | Ordinary |
04:12:49 - 18-Jul-25 |
| Sell* | 53 | $112.92 | Ordinary |
04:12:49 - 18-Jul-25 |
| Sell* | 10 | $112.93 | Ordinary |
04:12:49 - 18-Jul-25 |
| Sell* | 44 | $112.92 | Ordinary |
04:12:49 - 18-Jul-25 |
| Sell* | 3 | $112.92 | Ordinary |
04:12:49 - 18-Jul-25 |
| Sell* | 47 | $112.92 | Ordinary |
04:12:49 - 18-Jul-25 |
| Buy* | 47 | $112.95 | Ordinary |
04:12:47 - 18-Jul-25 |
| Buy* | 90 | $112.95 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 90 | $112.93 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 5 | $112.94 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 48 | $112.94 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 100 | $112.94 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 51 | $112.94 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 24 | $112.94 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 80 | $112.94 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 27 | $112.94 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 1 | $112.94 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 2 | $112.94 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 50 | $112.94 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 1 | $112.94 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 5 | $112.95 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 19 | $112.95 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 151 | $112.95 | Ordinary |
04:12:47 - 18-Jul-25 |
| Sell* | 50 | $112.95 | Ordinary |
04:12:47 - 18-Jul-25 |
| Buy* | 1 | $112.98 | Ordinary |
04:12:43 - 18-Jul-25 |
| Sell* | 12 | $112.97 | Ordinary |
04:12:43 - 18-Jul-25 |
| Buy* | 70 | $112.99 | Ordinary |
04:12:41 - 18-Jul-25 |
| Buy* | 1 | $112.99 | Ordinary |
04:12:40 - 18-Jul-25 |
| Buy* | 3 | $112.99 | Ordinary |
04:12:40 - 18-Jul-25 |
| Buy* | 1 | $112.99 | Ordinary |
04:12:38 - 18-Jul-25 |
| Sell* | 1 | $112.97 | Ordinary |
04:12:36 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 16 | $113.00 | Ordinary |
04:12:35 - 18-Jul-25 |
| Buy* | 2 | $113.00 | Ordinary |
04:12:35 - 18-Jul-25 |
| Sell* | 47 | $112.98 | Ordinary |
04:12:32 - 18-Jul-25 |
| Sell* | 1 | $112.98 | Ordinary |
04:12:32 - 18-Jul-25 |
| Sell* | 9 | $112.98 | Ordinary |
04:12:32 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
04:12:31 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
04:12:31 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
04:12:31 - 18-Jul-25 |
| Sell* | 3 | $112.99 | Ordinary |
04:12:30 - 18-Jul-25 |
| Buy* | 10 | $113.00 | Ordinary |
04:12:28 - 18-Jul-25 |
| Buy* | 50 | $113.00 | Ordinary |
04:12:28 - 18-Jul-25 |
| Sell* | 42 | $113.00 | Ordinary |
04:12:25 - 18-Jul-25 |
| Sell* | 8 | $113.00 | Ordinary |
04:12:25 - 18-Jul-25 |
| Sell* | 1 | $113.01 | Ordinary |
04:12:23 - 18-Jul-25 |
| Sell* | 30 | $113.00 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 3 | $113.00 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 2 | $113.00 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 3 | $113.00 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 3 | $113.00 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 15 | $113.00 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 14 | $113.01 | Ordinary |
04:12:19 - 18-Jul-25 |
| Sell* | 1 | $113.01 | Ordinary |
04:12:18 - 18-Jul-25 |
| Sell* | 55 | $113.03 | Ordinary |
04:12:12 - 18-Jul-25 |
| Buy* | 7 | $113.04 | Ordinary |
04:12:10 - 18-Jul-25 |
| Sell* | 1 | $113.01 | Ordinary |
04:12:06 - 18-Jul-25 |
| Sell* | 50 | $113.02 | Ordinary |
04:12:06 - 18-Jul-25 |
| Sell* | 80 | $113.03 | Ordinary |
04:12:06 - 18-Jul-25 |
| Sell* | 25 | $113.02 | Ordinary |
04:12:05 - 18-Jul-25 |
| Sell* | 5 | $113.02 | Ordinary |
04:12:05 - 18-Jul-25 |
| Buy* | 50 | $113.01 | Ordinary |
04:12:04 - 18-Jul-25 |
| Buy* | 10 | $112.99 | Ordinary |
04:12:04 - 18-Jul-25 |
| Sell* | 1 | $112.97 | Ordinary |
04:12:04 - 18-Jul-25 |
| Sell* | 1 | $112.95 | Ordinary |
04:12:04 - 18-Jul-25 |
| Sell* | 20 | $112.97 | Ordinary |
04:12:03 - 18-Jul-25 |
| Buy* | 3 | $113.00 | Ordinary |
04:12:01 - 18-Jul-25 |
| Sell* | 1 | $112.97 | Ordinary |
04:12:01 - 18-Jul-25 |
| Sell* | 47 | $112.99 | Ordinary |
04:12:01 - 18-Jul-25 |
| Sell* | 2 | $112.99 | Ordinary |
04:12:00 - 18-Jul-25 |
| Sell* | 6 | $112.99 | Ordinary |
04:12:00 - 18-Jul-25 |
| Sell* | 2 | $112.99 | Ordinary |
04:11:59 - 18-Jul-25 |
| Sell* | 1 | $112.99 | Ordinary |
04:11:58 - 18-Jul-25 |
| Sell* | 5 | $112.99 | Ordinary |
04:11:58 - 18-Jul-25 |
| Buy* | 80 | $112.99 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 100 | $113.01 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 74 | $113.01 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 36 | $113.01 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 19 | $113.00 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 80 | $113.00 | Ordinary |
04:11:57 - 18-Jul-25 |
| Buy* | 16 | $112.99 | Ordinary |
04:11:56 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
04:11:56 - 18-Jul-25 |
| Sell* | 2 | $112.95 | Ordinary |
04:11:55 - 18-Jul-25 |
| Buy* | 24 | $112.99 | Ordinary |
04:11:55 - 18-Jul-25 |
| Buy* | 50 | $112.99 | Ordinary |
04:11:55 - 18-Jul-25 |
| Buy* | 79 | $112.99 | Ordinary |
04:11:55 - 18-Jul-25 |
| Buy* | 1 | $112.99 | Ordinary |
04:11:54 - 18-Jul-25 |
| Buy* | 2 | $113.00 | Ordinary |
04:11:54 - 18-Jul-25 |
| Buy* | 7 | $112.99 | Ordinary |
04:11:53 - 18-Jul-25 |
| Buy* | 3 | $112.98 | Ordinary |
04:11:53 - 18-Jul-25 |
| Buy* | 21 | $112.98 | Ordinary |
04:11:53 - 18-Jul-25 |
| Buy* | 5 | $112.99 | Ordinary |
04:11:52 - 18-Jul-25 |
| Sell* | 35 | $112.98 | Ordinary |
04:11:50 - 18-Jul-25 |
| Sell* | 85 | $112.98 | Ordinary |
04:11:50 - 18-Jul-25 |
| Buy* | 11 | $113.00 | Ordinary |
04:11:50 - 18-Jul-25 |
| Buy* | 50 | $113.00 | Ordinary |
04:11:50 - 18-Jul-25 |
| Buy* | 23 | $113.00 | Ordinary |
04:11:50 - 18-Jul-25 |
| Buy* | 7 | $113.00 | Ordinary |
04:11:50 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
04:11:50 - 18-Jul-25 |
| Buy* | 50 | $112.99 | Ordinary |
04:11:50 - 18-Jul-25 |
| Buy* | 3 | $113.00 | Ordinary |
04:11:48 - 18-Jul-25 |
| Buy* | 5 | $113.00 | Ordinary |
04:11:47 - 18-Jul-25 |
| Sell* | 1 | $112.96 | Ordinary |
04:11:46 - 18-Jul-25 |
| Sell* | 1 | $112.97 | Ordinary |
04:11:46 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
04:11:42 - 18-Jul-25 |
| Buy* | 2 | $113.00 | Ordinary |
04:11:39 - 18-Jul-25 |
| Sell* | 13 | $112.97 | Ordinary |
04:11:38 - 18-Jul-25 |
| Sell* | 6 | $112.97 | Ordinary |
04:11:38 - 18-Jul-25 |
| Sell* | 2 | $112.97 | Ordinary |
04:11:37 - 18-Jul-25 |
| Sell* | 2 | $112.96 | Ordinary |
04:11:36 - 18-Jul-25 |
| Sell* | 1 | $112.96 | Ordinary |
04:11:36 - 18-Jul-25 |
| Sell* | 4 | $112.97 | Ordinary |
04:11:36 - 18-Jul-25 |
| Sell* | 30 | $113.00 | Ordinary |
04:11:36 - 18-Jul-25 |
| Sell* | 1 | $112.98 | Ordinary |
04:11:36 - 18-Jul-25 |
| Sell* | 3 | $113.00 | Ordinary |
04:11:34 - 18-Jul-25 |
| Sell* | 3 | $112.99 | Ordinary |
04:11:34 - 18-Jul-25 |
| Sell* | 34 | $113.00 | Ordinary |
04:11:34 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
04:11:34 - 18-Jul-25 |
| Sell* | 5 | $113.00 | Ordinary |
04:11:34 - 18-Jul-25 |
| Sell* | 6 | $113.00 | Ordinary |
04:11:34 - 18-Jul-25 |
| Sell* | 2 | $113.00 | Ordinary |
04:11:34 - 18-Jul-25 |
| Sell* | 8 | $113.00 | Ordinary |
04:11:34 - 18-Jul-25 |
| Sell* | 5 | $113.00 | Ordinary |
04:11:34 - 18-Jul-25 |
| Sell* | 75 | $113.00 | Ordinary |
04:11:34 - 18-Jul-25 |
| Sell* | 32 | $113.00 | Ordinary |
04:11:34 - 18-Jul-25 |
| Sell* | 150 | $113.00 | Ordinary |
04:11:34 - 18-Jul-25 |
| Sell* | 78 | $113.00 | Ordinary |
04:11:34 - 18-Jul-25 |
| Sell* | 72 | $113.00 | Ordinary |
04:11:34 - 18-Jul-25 |
| Sell* | 20 | $113.02 | Ordinary |
04:11:32 - 18-Jul-25 |
| Sell* | 62 | $113.00 | Ordinary |
04:11:32 - 18-Jul-25 |
| Sell* | 20 | $113.00 | Ordinary |
04:11:32 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
04:11:32 - 18-Jul-25 |
| Sell* | 29 | $113.00 | Ordinary |
04:11:32 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
04:11:32 - 18-Jul-25 |
| Sell* | 5 | $113.00 | Ordinary |
04:11:32 - 18-Jul-25 |
| Sell* | 20 | $113.00 | Ordinary |
04:11:32 - 18-Jul-25 |
| Sell* | 50 | $113.00 | Ordinary |
04:11:32 - 18-Jul-25 |
| Sell* | 30 | $113.01 | Ordinary |
04:11:32 - 18-Jul-25 |
| Sell* | 2 | $113.05 | Ordinary |
04:11:31 - 18-Jul-25 |
| Buy* | 2 | $113.09 | Ordinary |
04:11:30 - 18-Jul-25 |
| Buy* | 44 | $113.09 | Ordinary |
04:11:30 - 18-Jul-25 |
| Buy* | 20 | $113.09 | Ordinary |
04:11:30 - 18-Jul-25 |
| Buy* | 36 | $113.09 | Ordinary |
04:11:30 - 18-Jul-25 |
| Buy* | 1 | $113.09 | Ordinary |
04:11:30 - 18-Jul-25 |
| Buy* | 2 | $113.09 | Ordinary |
04:11:29 - 18-Jul-25 |
| Buy* | 6 | $113.09 | Ordinary |
04:11:29 - 18-Jul-25 |
| Buy* | 35 | $113.09 | Ordinary |
04:11:28 - 18-Jul-25 |
| Sell* | 14 | $113.01 | Ordinary |
04:11:28 - 18-Jul-25 |
| Sell* | 30 | $113.01 | Ordinary |
04:11:28 - 18-Jul-25 |
| Sell* | 20 | $113.07 | Ordinary |
04:11:28 - 18-Jul-25 |
| Sell* | 9 | $113.03 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 20 | $113.03 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 79 | $113.03 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 20 | $113.05 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 1 | $113.05 | Ordinary |
04:11:27 - 18-Jul-25 |
| Sell* | 6 | $113.01 | Ordinary |
04:11:18 - 18-Jul-25 |
| Sell* | 6 | $113.00 | Ordinary |
04:11:17 - 18-Jul-25 |
| Sell* | 13 | $113.02 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 23 | $113.01 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 51 | $113.06 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 30 | $113.06 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 19 | $113.06 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 20 | $113.05 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 80 | $113.04 | Ordinary |
04:11:16 - 18-Jul-25 |
| Sell* | 141 | $113.00 | Ordinary |
04:11:13 - 18-Jul-25 |
| Sell* | 9 | $113.01 | Ordinary |
04:11:11 - 18-Jul-25 |
| Sell* | 20 | $112.99 | Ordinary |
04:11:06 - 18-Jul-25 |
| Buy* | 3 | $113.01 | Ordinary |
04:11:06 - 18-Jul-25 |
| Buy* | 3 | $113.01 | Ordinary |
04:11:06 - 18-Jul-25 |
| Buy* | 20 | $113.00 | Ordinary |
04:11:06 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
04:11:06 - 18-Jul-25 |
| Buy* | 5 | $113.00 | Ordinary |
04:11:06 - 18-Jul-25 |
| Buy* | 4 | $113.00 | Ordinary |
04:11:06 - 18-Jul-25 |
| Sell* | 2 | $112.96 | Ordinary |
04:11:05 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
04:11:05 - 18-Jul-25 |
| Buy* | 19 | $113.00 | Ordinary |
04:11:05 - 18-Jul-25 |
| Buy* | 8 | $112.98 | Ordinary |
04:11:05 - 18-Jul-25 |
| Buy* | 9 | $112.99 | Ordinary |
04:11:04 - 18-Jul-25 |
| Buy* | 11 | $112.99 | Ordinary |
04:11:04 - 18-Jul-25 |
| Buy* | 7 | $112.99 | Ordinary |
04:11:04 - 18-Jul-25 |
| Buy* | 2 | $112.98 | Ordinary |
04:11:03 - 18-Jul-25 |
| Buy* | 3 | $112.98 | Ordinary |
04:11:03 - 18-Jul-25 |
| Buy* | 6 | $112.98 | Ordinary |
04:11:02 - 18-Jul-25 |
| Buy* | 3 | $112.94 | Ordinary |
04:11:02 - 18-Jul-25 |
| Buy* | 21 | $112.96 | Ordinary |
04:11:00 - 18-Jul-25 |
| Sell* | 1 | $112.94 | Ordinary |
04:11:00 - 18-Jul-25 |
| Buy* | 8 | $112.94 | Ordinary |
04:10:59 - 18-Jul-25 |
| Buy* | 4 | $112.94 | Ordinary |
04:10:59 - 18-Jul-25 |
| Buy* | 10 | $112.97 | Ordinary |
04:10:58 - 18-Jul-25 |
| Buy* | 10 | $112.94 | Ordinary |
04:10:54 - 18-Jul-25 |
| Buy* | 1 | $112.92 | Ordinary |
04:10:53 - 18-Jul-25 |
| Buy* | 5 | $112.92 | Ordinary |
04:10:49 - 18-Jul-25 |
| Sell* | 62 | $112.84 | Ordinary |
04:10:47 - 18-Jul-25 |
| Sell* | 5 | $112.84 | Ordinary |
04:10:47 - 18-Jul-25 |
| Sell* | 10 | $112.84 | Ordinary |
04:10:47 - 18-Jul-25 |
| Sell* | 1 | $112.84 | Ordinary |
04:10:47 - 18-Jul-25 |
| Sell* | 10 | $112.86 | Ordinary |
04:10:47 - 18-Jul-25 |
| Sell* | 5 | $112.86 | Ordinary |
04:10:47 - 18-Jul-25 |
| Unknown* | 69 | $112.92 | Ordinary |
04:10:46 - 18-Jul-25 |
| Buy* | 1 | $112.93 | Ordinary |
04:10:43 - 18-Jul-25 |
| Buy* | 1 | $112.97 | Ordinary |
04:10:43 - 18-Jul-25 |
| Buy* | 30 | $112.97 | Ordinary |
04:10:43 - 18-Jul-25 |
| Buy* | 20 | $112.97 | Ordinary |
04:10:43 - 18-Jul-25 |
| Buy* | 9 | $112.96 | Ordinary |
04:10:40 - 18-Jul-25 |
| Buy* | 20 | $112.95 | Ordinary |
04:10:40 - 18-Jul-25 |
| Buy* | 90 | $112.94 | Ordinary |
04:10:40 - 18-Jul-25 |
| Buy* | 14 | $112.88 | Ordinary |
04:10:40 - 18-Jul-25 |
| Buy* | 3 | $112.88 | Ordinary |
04:10:40 - 18-Jul-25 |
| Buy* | 5 | $112.88 | Ordinary |
04:10:40 - 18-Jul-25 |
| Buy* | 2 | $112.88 | Ordinary |
04:10:40 - 18-Jul-25 |
| Sell* | 1 | $112.88 | Ordinary |
04:10:40 - 18-Jul-25 |
| Sell* | 4 | $112.88 | Ordinary |
04:10:40 - 18-Jul-25 |
| Sell* | 20 | $112.87 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 5 | $112.88 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 10 | $112.88 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 3 | $112.88 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 4 | $112.89 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 12 | $112.88 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 10 | $112.89 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 3 | $112.90 | Ordinary |
04:10:39 - 18-Jul-25 |
| Sell* | 2 | $112.90 | Ordinary |
04:10:38 - 18-Jul-25 |
| Sell* | 1 | $112.92 | Ordinary |
04:10:38 - 18-Jul-25 |
| Sell* | 5 | $112.92 | Ordinary |
04:10:37 - 18-Jul-25 |
| Sell* | 1 | $112.92 | Ordinary |
04:10:37 - 18-Jul-25 |
| Sell* | 2 | $112.92 | Ordinary |
04:10:37 - 18-Jul-25 |
| Buy* | 1 | $112.94 | Ordinary |
04:10:35 - 18-Jul-25 |
| Buy* | 22 | $112.89 | Ordinary |
04:10:35 - 18-Jul-25 |
| Buy* | 20 | $112.90 | Ordinary |
04:10:35 - 18-Jul-25 |
| Buy* | 5 | $112.94 | Ordinary |
04:10:34 - 18-Jul-25 |
| Buy* | 20 | $112.94 | Ordinary |
04:10:34 - 18-Jul-25 |
| Buy* | 3 | $112.94 | Ordinary |
04:10:34 - 18-Jul-25 |
| Sell* | 27 | $112.88 | Ordinary |
04:10:34 - 18-Jul-25 |
| Sell* | 100 | $112.88 | Ordinary |
04:10:34 - 18-Jul-25 |
| Sell* | 80 | $112.88 | Ordinary |
04:10:34 - 18-Jul-25 |
| Sell* | 3 | $112.88 | Ordinary |
04:10:34 - 18-Jul-25 |
| Sell* | 20 | $112.88 | Ordinary |
04:10:34 - 18-Jul-25 |
| Sell* | 20 | $112.89 | Ordinary |
04:10:34 - 18-Jul-25 |
| Sell* | 3 | $112.89 | Ordinary |
04:10:34 - 18-Jul-25 |
| Buy* | 36 | $112.96 | Ordinary |
04:10:34 - 18-Jul-25 |
| Buy* | 27 | $112.96 | Ordinary |
04:10:34 - 18-Jul-25 |
| Buy* | 1 | $112.96 | Ordinary |
04:10:34 - 18-Jul-25 |
| Buy* | 1 | $112.96 | Ordinary |
04:10:34 - 18-Jul-25 |
| Buy* | 1 | $112.96 | Ordinary |
04:10:33 - 18-Jul-25 |
| Sell* | 14 | $112.90 | Ordinary |
04:10:32 - 18-Jul-25 |
| Buy* | 1 | $112.98 | Ordinary |
04:10:31 - 18-Jul-25 |
| Buy* | 1 | $112.98 | Ordinary |
04:10:30 - 18-Jul-25 |
| Buy* | 1 | $112.98 | Ordinary |
04:10:28 - 18-Jul-25 |
| Buy* | 7 | $112.96 | Ordinary |
04:10:28 - 18-Jul-25 |
| Sell* | 2 | $112.88 | Ordinary |
04:10:23 - 18-Jul-25 |
| Unknown* | 1 | $112.92 | Ordinary |
04:10:22 - 18-Jul-25 |
| Sell* | 10 | $112.90 | Ordinary |
04:10:19 - 18-Jul-25 |
| Sell* | 1 | $112.85 | Ordinary |
04:10:15 - 18-Jul-25 |
| Sell* | 23 | $112.86 | Ordinary |
04:10:15 - 18-Jul-25 |
| Sell* | 1 | $112.86 | Ordinary |
04:10:15 - 18-Jul-25 |
| Sell* | 1 | $112.86 | Ordinary |
04:10:15 - 18-Jul-25 |
| Buy* | 2 | $112.86 | Ordinary |
04:10:13 - 18-Jul-25 |
| Buy* | 5 | $112.86 | Ordinary |
04:10:12 - 18-Jul-25 |
| Buy* | 13 | $112.86 | Ordinary |
04:10:12 - 18-Jul-25 |
| Buy* | 1 | $112.86 | Ordinary |
04:10:12 - 18-Jul-25 |
| Sell* | 47 | $112.81 | Ordinary |
04:10:11 - 18-Jul-25 |
| Sell* | 3 | $112.81 | Ordinary |
04:10:11 - 18-Jul-25 |
| Sell* | 5 | $112.86 | Ordinary |
04:10:10 - 18-Jul-25 |
| Sell* | 10 | $112.82 | Ordinary |
04:10:06 - 18-Jul-25 |
| Sell* | 7 | $112.86 | Ordinary |
04:10:05 - 18-Jul-25 |
| Buy* | 4 | $112.93 | Ordinary |
04:10:04 - 18-Jul-25 |
| Sell* | 20 | $112.90 | Ordinary |
04:10:03 - 18-Jul-25 |
| Sell* | 46 | $112.95 | Ordinary |
04:10:03 - 18-Jul-25 |
| Buy* | 40 | $112.97 | Ordinary |
04:10:02 - 18-Jul-25 |
| Buy* | 20 | $112.95 | Ordinary |
04:10:02 - 18-Jul-25 |
| Buy* | 14 | $112.94 | Ordinary |
04:10:02 - 18-Jul-25 |
| Buy* | 5 | $112.94 | Ordinary |
04:10:02 - 18-Jul-25 |
| Buy* | 1 | $112.94 | Ordinary |
04:10:02 - 18-Jul-25 |
| Buy* | 1 | $112.90 | Ordinary |
04:10:01 - 18-Jul-25 |
| Buy* | 5 | $112.93 | Ordinary |
04:10:01 - 18-Jul-25 |
| Buy* | 46 | $112.91 | Ordinary |
04:10:01 - 18-Jul-25 |
| Buy* | 25 | $112.87 | Ordinary |
04:10:01 - 18-Jul-25 |
| Buy* | 9 | $112.88 | Ordinary |
04:10:00 - 18-Jul-25 |
| Buy* | 4 | $112.84 | Ordinary |
04:09:59 - 18-Jul-25 |
| Buy* | 50 | $112.83 | Ordinary |
04:09:59 - 18-Jul-25 |
| Buy* | 25 | $112.85 | Ordinary |
04:09:58 - 18-Jul-25 |
| Buy* | 1 | $112.82 | Ordinary |
04:09:57 - 18-Jul-25 |
| Sell* | 50 | $112.83 | Ordinary |
04:09:55 - 18-Jul-25 |
| Buy* | 125 | $112.81 | Ordinary |
04:09:54 - 18-Jul-25 |
| Buy* | 90 | $112.81 | Ordinary |
04:09:54 - 18-Jul-25 |
| Buy* | 90 | $112.81 | Ordinary |
04:09:54 - 18-Jul-25 |
| Buy* | 100 | $112.81 | Ordinary |
04:09:54 - 18-Jul-25 |
| Buy* | 100 | $112.81 | Ordinary |
04:09:54 - 18-Jul-25 |
| Buy* | 80 | $112.81 | Ordinary |
04:09:54 - 18-Jul-25 |
| Buy* | 80 | $112.81 | Ordinary |
04:09:54 - 18-Jul-25 |
| Sell* | 10 | $112.77 | Ordinary |
04:09:52 - 18-Jul-25 |
| Unknown* | 5 | $112.78 | Ordinary |
04:09:52 - 18-Jul-25 |
| Buy* | 20 | $112.80 | Ordinary |
04:09:52 - 18-Jul-25 |
| Buy* | 11 | $112.80 | Ordinary |
04:09:51 - 18-Jul-25 |
| Sell* | 59 | $112.76 | Ordinary |
04:09:50 - 18-Jul-25 |
| Sell* | 30 | $112.77 | Ordinary |
04:09:50 - 18-Jul-25 |
| Sell* | 1 | $112.77 | Ordinary |
04:09:50 - 18-Jul-25 |
| Sell* | 30 | $112.78 | Ordinary |
04:09:50 - 18-Jul-25 |
| Sell* | 50 | $112.79 | Ordinary |
04:09:49 - 18-Jul-25 |
| Sell* | 10 | $112.80 | Ordinary |
04:09:49 - 18-Jul-25 |
| Sell* | 3 | $112.80 | Ordinary |
04:09:49 - 18-Jul-25 |
| Sell* | 1 | $112.81 | Ordinary |
04:09:49 - 18-Jul-25 |
| Sell* | 10 | $112.81 | Ordinary |
04:09:49 - 18-Jul-25 |
| Sell* | 100 | $112.82 | Ordinary |
04:09:49 - 18-Jul-25 |
| Sell* | 1 | $112.82 | Ordinary |
04:09:49 - 18-Jul-25 |
| Unknown* | 2 | $112.85 | Ordinary |
04:09:49 - 18-Jul-25 |
| Sell* | 1 | $112.83 | Ordinary |
04:09:49 - 18-Jul-25 |
| Sell* | 5 | $112.84 | Ordinary |
04:09:49 - 18-Jul-25 |
| Sell* | 1 | $112.88 | Ordinary |
04:09:49 - 18-Jul-25 |
| Sell* | 53 | $112.88 | Ordinary |
04:09:42 - 18-Jul-25 |
| Sell* | 10 | $112.88 | Ordinary |
04:09:42 - 18-Jul-25 |
| Sell* | 1 | $112.88 | Ordinary |
04:09:42 - 18-Jul-25 |
| Sell* | 2 | $112.88 | Ordinary |
04:09:42 - 18-Jul-25 |
| Sell* | 2 | $112.88 | Ordinary |
04:09:42 - 18-Jul-25 |
| Sell* | 47 | $112.88 | Ordinary |
04:09:42 - 18-Jul-25 |
| Buy* | 10 | $112.91 | Ordinary |
04:09:42 - 18-Jul-25 |
| Sell* | 5 | $112.90 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 10 | $112.90 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 89 | $112.90 | Ordinary |
04:09:41 - 18-Jul-25 |
| Buy* | 10 | $112.94 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 4 | $112.91 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 68 | $112.91 | Ordinary |
04:09:41 - 18-Jul-25 |
| Sell* | 32 | $112.91 | Ordinary |
04:09:41 - 18-Jul-25 |
| Buy* | 2 | $112.94 | Ordinary |
04:09:40 - 18-Jul-25 |
| Sell* | 2 | $112.95 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 20 | $112.96 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 80 | $112.95 | Ordinary |
04:09:39 - 18-Jul-25 |
| Buy* | 56 | $112.96 | Ordinary |
04:09:38 - 18-Jul-25 |
| Buy* | 90 | $112.96 | Ordinary |
04:09:38 - 18-Jul-25 |
| Buy* | 23 | $112.96 | Ordinary |
04:09:38 - 18-Jul-25 |
| Sell* | 5 | $112.94 | Ordinary |
04:09:38 - 18-Jul-25 |
| Unknown* | 1 | $112.94 | Ordinary |
04:09:38 - 18-Jul-25 |
| Buy* | 7 | $112.96 | Ordinary |
04:09:38 - 18-Jul-25 |
| Sell* | 14 | $112.94 | Ordinary |
04:09:37 - 18-Jul-25 |
| Buy* | 2 | $112.95 | Ordinary |
04:09:37 - 18-Jul-25 |
| Sell* | 20 | $112.93 | Ordinary |
04:09:37 - 18-Jul-25 |
| Sell* | 1 | $112.92 | Ordinary |
04:09:33 - 18-Jul-25 |
| Sell* | 2 | $112.92 | Ordinary |
04:09:33 - 18-Jul-25 |
| Sell* | 1 | $112.92 | Ordinary |
04:09:33 - 18-Jul-25 |
| Sell* | 1 | $112.92 | Ordinary |
04:09:33 - 18-Jul-25 |
| Sell* | 5 | $112.93 | Ordinary |
04:09:32 - 18-Jul-25 |
| Unknown* | 1 | $112.98 | Ordinary |
04:09:32 - 18-Jul-25 |
| Sell* | 1 | $112.97 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 1 | $112.97 | Ordinary |
04:09:31 - 18-Jul-25 |
| Buy* | 38 | $113.02 | Ordinary |
04:09:31 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
04:09:30 - 18-Jul-25 |
| Sell* | 8 | $113.00 | Ordinary |
04:09:30 - 18-Jul-25 |
| Sell* | 3 | $113.00 | Ordinary |
04:09:30 - 18-Jul-25 |
| Sell* | 34 | $113.00 | Ordinary |
04:09:30 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
04:09:30 - 18-Jul-25 |
| Sell* | 1 | $113.02 | Ordinary |
04:09:29 - 18-Jul-25 |
| Buy* | 1 | $113.09 | Ordinary |
04:09:28 - 18-Jul-25 |
| Buy* | 1 | $113.07 | Ordinary |
04:09:28 - 18-Jul-25 |
| Sell* | 50 | $113.00 | Ordinary |
04:09:25 - 18-Jul-25 |
| Sell* | 154 | $113.00 | Ordinary |
04:09:25 - 18-Jul-25 |
| Sell* | 1 | $113.01 | Ordinary |
04:09:22 - 18-Jul-25 |
| Sell* | 14 | $113.00 | Ordinary |
04:09:21 - 18-Jul-25 |
| Sell* | 19 | $113.01 | Ordinary |
04:09:20 - 18-Jul-25 |
| Sell* | 1 | $113.01 | Ordinary |
04:09:20 - 18-Jul-25 |
| Unknown* | 8 | $113.00 | Ordinary |
04:09:19 - 18-Jul-25 |
| Unknown* | 90 | $113.00 | Ordinary |
04:09:19 - 18-Jul-25 |
| Buy* | 1 | $113.02 | Ordinary |
04:09:19 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
04:09:19 - 18-Jul-25 |
| Buy* | 2 | $113.00 | Ordinary |
04:09:18 - 18-Jul-25 |
| Buy* | 3 | $112.97 | Ordinary |
04:09:17 - 18-Jul-25 |
| Sell* | 39 | $112.94 | Ordinary |
04:09:17 - 18-Jul-25 |
| Sell* | 5 | $112.94 | Ordinary |
04:09:17 - 18-Jul-25 |
| Unknown* | 10 | $112.97 | Ordinary |
04:09:17 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
04:09:15 - 18-Jul-25 |
| Buy* | 3 | $113.01 | Ordinary |
04:09:14 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
04:09:14 - 18-Jul-25 |
| Sell* | 2 | $113.00 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 4 | $113.00 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 4 | $113.00 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 3 | $113.00 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 5 | $113.00 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 5 | $113.00 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 49 | $113.00 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 1 | $113.00 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 6 | $113.00 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 10 | $113.00 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 100 | $113.00 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 80 | $113.00 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 80 | $113.00 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 78 | $113.00 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 2 | $113.00 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 1 | $113.02 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 3 | $113.02 | Ordinary |
04:09:12 - 18-Jul-25 |
| Sell* | 18 | $113.04 | Ordinary |
04:09:11 - 18-Jul-25 |
| Sell* | 1 | $113.06 | Ordinary |
04:09:11 - 18-Jul-25 |
| Buy* | 7 | $113.09 | Ordinary |
04:09:10 - 18-Jul-25 |
| Buy* | 10 | $113.08 | Ordinary |
04:09:09 - 18-Jul-25 |
| Sell* | 2 | $113.05 | Ordinary |
04:09:09 - 18-Jul-25 |
| Sell* | 5 | $113.05 | Ordinary |
04:09:09 - 18-Jul-25 |
| Sell* | 2 | $113.05 | Ordinary |
04:09:09 - 18-Jul-25 |
| Sell* | 10 | $113.05 | Ordinary |
04:09:09 - 18-Jul-25 |
| Sell* | 5 | $113.07 | Ordinary |
04:09:09 - 18-Jul-25 |
| Sell* | 1 | $113.07 | Ordinary |
04:09:09 - 18-Jul-25 |
| Sell* | 13 | $113.07 | Ordinary |
04:09:09 - 18-Jul-25 |
| Sell* | 25 | $113.08 | Ordinary |
04:09:09 - 18-Jul-25 |
| Sell* | 25 | $113.08 | Ordinary |
04:09:09 - 18-Jul-25 |
| Sell* | 5 | $113.08 | Ordinary |
04:09:09 - 18-Jul-25 |
| Sell* | 4 | $113.08 | Ordinary |
04:09:09 - 18-Jul-25 |
| Sell* | 16 | $113.09 | Ordinary |
04:09:08 - 18-Jul-25 |
| Unknown* | 7 | $113.12 | Ordinary |
04:09:06 - 18-Jul-25 |
| Buy* | 1 | $113.13 | Ordinary |
04:09:06 - 18-Jul-25 |
| Buy* | 2 | $113.13 | Ordinary |
04:09:06 - 18-Jul-25 |
| Unknown* | 10 | $113.12 | Ordinary |
04:09:05 - 18-Jul-25 |
| Unknown* | 5 | $113.12 | Ordinary |
04:09:05 - 18-Jul-25 |
| Unknown* | 18 | $113.12 | Ordinary |
04:09:05 - 18-Jul-25 |
| Sell* | 25 | $113.09 | Ordinary |
04:09:05 - 18-Jul-25 |
| Sell* | 1 | $113.15 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 1 | $113.15 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 1 | $113.15 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 50 | $113.15 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 2 | $113.15 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 7 | $113.15 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 3 | $113.15 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 50 | $113.15 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 6 | $113.15 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 50 | $113.15 | Ordinary |
04:09:04 - 18-Jul-25 |
| Sell* | 5 | $113.17 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 100 | $113.17 | Ordinary |
04:09:04 - 18-Jul-25 |
| Unknown* | 1 | $113.16 | Ordinary |
04:09:04 - 18-Jul-25 |
| Unknown* | 1 | $113.16 | Ordinary |
04:09:04 - 18-Jul-25 |
| Unknown* | 25 | $113.16 | Ordinary |
04:09:04 - 18-Jul-25 |
| Buy* | 10 | $113.17 | Ordinary |
04:09:02 - 18-Jul-25 |
| Sell* | 8 | $113.17 | Ordinary |
04:09:02 - 18-Jul-25 |
| Sell* | 50 | $113.17 | Ordinary |
04:09:02 - 18-Jul-25 |
| Sell* | 42 | $113.17 | Ordinary |
04:09:02 - 18-Jul-25 |
| Sell* | 20 | $113.16 | Ordinary |
04:09:02 - 18-Jul-25 |
| Sell* | 25 | $113.16 | Ordinary |
04:09:02 - 18-Jul-25 |
| Sell* | 55 | $113.16 | Ordinary |
04:09:02 - 18-Jul-25 |
| Sell* | 60 | $113.16 | Ordinary |
04:09:02 - 18-Jul-25 |
| Sell* | 2 | $113.17 | Ordinary |
04:09:02 - 18-Jul-25 |
| Sell* | 10 | $113.17 | Ordinary |
04:09:02 - 18-Jul-25 |
| Sell* | 8 | $113.18 | Ordinary |
04:09:02 - 18-Jul-25 |
| Sell* | 17 | $113.18 | Ordinary |
04:09:02 - 18-Jul-25 |
| Sell* | 32 | $113.18 | Ordinary |
04:09:02 - 18-Jul-25 |
| Sell* | 1 | $113.18 | Ordinary |
04:09:02 - 18-Jul-25 |
| Sell* | 30 | $113.18 | Ordinary |
04:09:02 - 18-Jul-25 |
| Sell* | 15 | $113.20 | Ordinary |
04:08:59 - 18-Jul-25 |
| Sell* | 1 | $113.20 | Ordinary |
04:08:59 - 18-Jul-25 |
| Buy* | 4 | $113.25 | Ordinary |
04:08:58 - 18-Jul-25 |
| Buy* | 35 | $113.24 | Ordinary |
04:08:56 - 18-Jul-25 |
| Buy* | 80 | $113.24 | Ordinary |
04:08:56 - 18-Jul-25 |
| Buy* | 90 | $113.24 | Ordinary |
04:08:56 - 18-Jul-25 |
| Sell* | 3 | $113.19 | Ordinary |
04:08:55 - 18-Jul-25 |
| Sell* | 10 | $113.19 | Ordinary |
04:08:55 - 18-Jul-25 |
| Sell* | 22 | $113.19 | Ordinary |
04:08:54 - 18-Jul-25 |
| Sell* | 10 | $113.19 | Ordinary |
04:08:53 - 18-Jul-25 |
| Sell* | 1 | $113.19 | Ordinary |
04:08:51 - 18-Jul-25 |
| Sell* | 10 | $113.19 | Ordinary |
04:08:50 - 18-Jul-25 |
| Buy* | 66 | $113.17 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 3 | $113.18 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 10 | $113.18 | Ordinary |
04:08:49 - 18-Jul-25 |
| Buy* | 30 | $113.22 | Ordinary |
04:08:49 - 18-Jul-25 |
| Buy* | 80 | $113.22 | Ordinary |
04:08:49 - 18-Jul-25 |
| Sell* | 20 | $113.20 | Ordinary |
04:08:47 - 18-Jul-25 |
| Sell* | 10 | $113.20 | Ordinary |
04:08:47 - 18-Jul-25 |
| Sell* | 23 | $113.20 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 77 | $113.20 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 3 | $113.20 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 10 | $113.20 | Ordinary |
04:08:46 - 18-Jul-25 |
| Sell* | 1 | $113.21 | Ordinary |
04:08:46 - 18-Jul-25 |
| Buy* | 19 | $113.21 | Ordinary |
04:08:45 - 18-Jul-25 |
| Buy* | 125 | $113.21 | Ordinary |
04:08:45 - 18-Jul-25 |
| Buy* | 19 | $113.21 | Ordinary |
04:08:45 - 18-Jul-25 |
| Buy* | 2 | $113.21 | Ordinary |
04:08:45 - 18-Jul-25 |
| Buy* | 79 | $113.21 | Ordinary |
04:08:45 - 18-Jul-25 |
| Buy* | 125 | $113.21 | Ordinary |
04:08:45 - 18-Jul-25 |
| Buy* | 90 | $113.21 | Ordinary |
04:08:45 - 18-Jul-25 |
| Buy* | 90 | $113.21 | Ordinary |
04:08:45 - 18-Jul-25 |
| Buy* | 80 | $113.21 | Ordinary |
04:08:45 - 18-Jul-25 |
| Buy* | 80 | $113.21 | Ordinary |
04:08:45 - 18-Jul-25 |
| Buy* | 80 | $113.21 | Ordinary |
04:08:45 - 18-Jul-25 |
| Buy* | 80 | $113.21 | Ordinary |
04:08:45 - 18-Jul-25 |
| Sell* | 19 | $113.20 | Ordinary |
04:08:44 - 18-Jul-25 |
| Buy* | 24 | $113.18 | Ordinary |
04:08:43 - 18-Jul-25 |
| Buy* | 17 | $113.18 | Ordinary |
04:08:43 - 18-Jul-25 |
| Buy* | 2 | $113.18 | Ordinary |
04:08:43 - 18-Jul-25 |
| Buy* | 2 | $113.18 | Ordinary |
04:08:42 - 18-Jul-25 |
| Sell* | 20 | $113.16 | Ordinary |
04:08:42 - 18-Jul-25 |
| Sell* | 80 | $113.17 | Ordinary |
04:08:42 - 18-Jul-25 |
| Sell* | 11 | $113.16 | Ordinary |
04:08:42 - 18-Jul-25 |
| Sell* | 80 | $113.16 | Ordinary |
04:08:42 - 18-Jul-25 |
| Sell* | 90 | $113.20 | Ordinary |
04:08:41 - 18-Jul-25 |
| Sell* | 60 | $113.20 | Ordinary |
04:08:41 - 18-Jul-25 |
| Sell* | 2 | $113.20 | Ordinary |
04:08:41 - 18-Jul-25 |
| Sell* | 60 | $113.20 | Ordinary |
04:08:41 - 18-Jul-25 |
| Sell* | 22 | $113.20 | Ordinary |
04:08:41 - 18-Jul-25 |
| Buy* | 50 | $113.23 | Ordinary |
04:08:40 - 18-Jul-25 |
| Unknown* | 1 | $113.22 | Ordinary |
04:08:39 - 18-Jul-25 |
| Buy* | 1 | $113.24 | Ordinary |
04:08:37 - 18-Jul-25 |
| Buy* | 30 | $113.23 | Ordinary |
04:08:36 - 18-Jul-25 |
| Sell* | 100 | $113.21 | Ordinary |
04:08:36 - 18-Jul-25 |
| Sell* | 2 | $113.21 | Ordinary |
04:08:36 - 18-Jul-25 |
| Buy* | 2 | $113.21 | Ordinary |
04:08:36 - 18-Jul-25 |
| Buy* | 90 | $113.21 | Ordinary |
04:08:36 - 18-Jul-25 |
| Buy* | 100 | $113.21 | Ordinary |
04:08:36 - 18-Jul-25 |
| Buy* | 1 | $113.21 | Ordinary |
04:08:36 - 18-Jul-25 |
| Buy* | 10 | $113.20 | Ordinary |
04:08:36 - 18-Jul-25 |
| Buy* | 1 | $113.19 | Ordinary |
04:08:35 - 18-Jul-25 |
| Sell* | 1 | $113.16 | Ordinary |
04:08:35 - 18-Jul-25 |
| Buy* | 6 | $113.24 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 19 | $113.19 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 12 | $113.19 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 2 | $113.19 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 8 | $113.19 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 16 | $113.19 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 4 | $113.19 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 39 | $113.20 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 60 | $113.18 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 5 | $113.19 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 61 | $113.20 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 23 | $113.20 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 10 | $113.20 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 10 | $113.20 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 57 | $113.21 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 43 | $113.21 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 20 | $113.20 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 18 | $113.20 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 27 | $113.20 | Ordinary |
04:08:34 - 18-Jul-25 |
| Sell* | 20 | $113.20 | Ordinary |
04:08:34 - 18-Jul-25 |
| Buy* | 21 | $113.24 | Ordinary |
04:08:33 - 18-Jul-25 |
| Sell* | 56 | $113.22 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 2 | $113.22 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 1 | $113.21 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 38 | $113.22 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 2 | $113.22 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 50 | $113.23 | Ordinary |
04:08:32 - 18-Jul-25 |
| Sell* | 11 | $113.25 | Ordinary |
04:08:30 - 18-Jul-25 |
| Sell* | 1 | $113.25 | Ordinary |
04:08:30 - 18-Jul-25 |
| Sell* | 1 | $113.25 | Ordinary |
04:08:28 - 18-Jul-25 |
| Sell* | 2 | $113.25 | Ordinary |
04:08:28 - 18-Jul-25 |
| Sell* | 1 | $113.27 | Ordinary |
04:08:27 - 18-Jul-25 |
| Buy* | 6 | $113.28 | Ordinary |
04:08:25 - 18-Jul-25 |
| Buy* | 5 | $113.30 | Ordinary |
04:08:25 - 18-Jul-25 |
| Buy* | 58 | $113.30 | Ordinary |
04:08:24 - 18-Jul-25 |
| Buy* | 1 | $113.30 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 10 | $113.25 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 10 | $113.25 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 8 | $113.25 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 50 | $113.26 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 1 | $113.26 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 9 | $113.26 | Ordinary |
04:08:24 - 18-Jul-25 |
| Sell* | 3 | $113.26 | Ordinary |
04:08:24 - 18-Jul-25 |
| Buy* | 1 | $113.32 | Ordinary |
04:08:22 - 18-Jul-25 |
| Buy* | 5 | $113.32 | Ordinary |
04:08:21 - 18-Jul-25 |
| Sell* | 29 | $113.27 | Ordinary |
04:08:21 - 18-Jul-25 |
| Sell* | 80 | $113.28 | Ordinary |
04:08:21 - 18-Jul-25 |
| Sell* | 80 | $113.28 | Ordinary |
04:08:21 - 18-Jul-25 |
| Buy* | 25 | $113.34 | Ordinary |
04:08:20 - 18-Jul-25 |
| Sell* | 5 | $113.30 | Ordinary |
04:08:20 - 18-Jul-25 |
| Buy* | 6 | $113.34 | Ordinary |
04:08:20 - 18-Jul-25 |
| Buy* | 5 | $113.35 | Ordinary |
04:08:18 - 18-Jul-25 |
| Buy* | 296 | $113.35 | Ordinary |
04:08:17 - 18-Jul-25 |
| Buy* | 1 | $113.35 | Ordinary |
04:08:17 - 18-Jul-25 |
| Buy* | 3 | $113.35 | Ordinary |
04:08:17 - 18-Jul-25 |
| Buy* | 1 | $113.35 | Ordinary |
04:08:17 - 18-Jul-25 |
| Buy* | 146 | $113.35 | Ordinary |
04:08:15 - 18-Jul-25 |
| Buy* | 90 | $113.34 | Ordinary |
04:08:15 - 18-Jul-25 |
| Buy* | 64 | $113.34 | Ordinary |
04:08:15 - 18-Jul-25 |
| Buy* | 5 | $113.33 | Ordinary |
04:08:15 - 18-Jul-25 |
| Buy* | 2 | $113.34 | Ordinary |
04:08:15 - 18-Jul-25 |
| Buy* | 10 | $113.34 | Ordinary |
04:08:15 - 18-Jul-25 |
| Sell* | 5 | $113.31 | Ordinary |
04:08:15 - 18-Jul-25 |
| Buy* | 14 | $113.34 | Ordinary |
04:08:13 - 18-Jul-25 |
| Sell* | 4 | $113.30 | Ordinary |
04:08:13 - 18-Jul-25 |
| Sell* | 20 | $113.31 | Ordinary |
04:08:13 - 18-Jul-25 |
| Sell* | 20 | $113.34 | Ordinary |
04:08:12 - 18-Jul-25 |
| Sell* | 5 | $113.32 | Ordinary |
04:08:11 - 18-Jul-25 |
| Buy* | 3 | $113.35 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 45 | $113.35 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 1 | $113.35 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 125 | $113.35 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 90 | $113.35 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 90 | $113.35 | Ordinary |
04:08:10 - 18-Jul-25 |
| Buy* | 90 | $113.35 | Ordinary |
04:08:10 - 18-Jul-25 |
| Sell* | 1 | $113.30 | Ordinary |
04:08:09 - 18-Jul-25 |
| Buy* | 11 | $113.34 | Ordinary |
04:08:09 - 18-Jul-25 |
| Sell* | 2 | $113.31 | Ordinary |
04:08:08 - 18-Jul-25 |
| Buy* | 1 | $113.34 | Ordinary |
04:08:07 - 18-Jul-25 |
| Sell* | 20 | $113.32 | Ordinary |
04:08:07 - 18-Jul-25 |
| Sell* | 10 | $113.30 | Ordinary |
04:08:04 - 18-Jul-25 |
| Sell* | 8 | $113.32 | Ordinary |
04:08:04 - 18-Jul-25 |
| Buy* | 74 | $113.33 | Ordinary |
04:08:04 - 18-Jul-25 |
| Buy* | 16 | $113.33 | Ordinary |
04:08:03 - 18-Jul-25 |
| Buy* | 1 | $113.33 | Ordinary |
04:08:00 - 18-Jul-25 |
| Buy* | 2 | $113.33 | Ordinary |
04:08:00 - 18-Jul-25 |
| Buy* | 2 | $113.32 | Ordinary |
04:08:00 - 18-Jul-25 |
| Buy* | 1 | $113.32 | Ordinary |
04:08:00 - 18-Jul-25 |
| Sell* | 1 | $113.25 | Ordinary |
04:07:58 - 18-Jul-25 |
| Buy* | 30 | $113.27 | Ordinary |
04:07:57 - 18-Jul-25 |
| Buy* | 10 | $113.25 | Ordinary |
04:07:57 - 18-Jul-25 |
| Buy* | 90 | $113.26 | Ordinary |
04:07:57 - 18-Jul-25 |
| Buy* | 2 | $113.26 | Ordinary |
04:07:57 - 18-Jul-25 |
| Buy* | 10 | $113.26 | Ordinary |
04:07:57 - 18-Jul-25 |
| Buy* | 7 | $113.26 | Ordinary |
04:07:56 - 18-Jul-25 |
| Buy* | 106 | $113.27 | Ordinary |
04:07:56 - 18-Jul-25 |
| Buy* | 39 | $113.26 | Ordinary |
04:07:56 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Ordinary |
04:07:55 - 18-Jul-25 |
| Buy* | 1 | $113.25 | Ordinary |
04:07:54 - 18-Jul-25 |
| Sell* | 2 | $113.23 | Ordinary |
04:07:53 - 18-Jul-25 |
| Sell* | 18 | $113.23 | Ordinary |
04:07:53 - 18-Jul-25 |
| Sell* | 2 | $113.22 | Ordinary |
04:07:53 - 18-Jul-25 |
| Sell* | 4 | $113.22 | Ordinary |
04:07:53 - 18-Jul-25 |
| Sell* | 1 | $113.22 | Ordinary |
04:07:53 - 18-Jul-25 |
| Sell* | 2 | $113.22 | Ordinary |
04:07:53 - 18-Jul-25 |
| Sell* | 6 | $113.22 | Ordinary |
04:07:53 - 18-Jul-25 |
| Sell* | 11 | $113.22 | Ordinary |
04:07:53 - 18-Jul-25 |
| Sell* | 2 | $113.22 | Ordinary |
04:07:53 - 18-Jul-25 |
| Sell* | 30 | $113.22 | Ordinary |
04:07:53 - 18-Jul-25 |
| Sell* | 16 | $113.22 | Ordinary |
04:07:53 - 18-Jul-25 |
| Sell* | 10 | $113.22 | Ordinary |
04:07:53 - 18-Jul-25 |
| Sell* | 4 | $113.22 | Ordinary |
04:07:53 - 18-Jul-25 |
| Sell* | 39 | $113.22 | Ordinary |
04:07:53 - 18-Jul-25 |
| Sell* | 5 | $113.23 | Ordinary |
04:07:53 - 18-Jul-25 |
| Sell* | 5 | $113.23 | Ordinary |
04:07:53 - 18-Jul-25 |
| Sell* | 86 | $113.23 | Ordinary |
04:07:53 - 18-Jul-25 |
| Sell* | 37 | $113.24 | Ordinary |
04:07:53 - 18-Jul-25 |
| Sell* | 5 | $113.26 | Ordinary |
04:07:53 - 18-Jul-25 |
| Sell* | 1 | $113.26 | Ordinary |
04:07:52 - 18-Jul-25 |
| Sell* | 1 | $113.26 | Ordinary |
04:07:52 - 18-Jul-25 |
| Buy* | 38 | $113.29 | Ordinary |
04:07:52 - 18-Jul-25 |
| Buy* | 10 | $113.30 | Ordinary |
04:07:52 - 18-Jul-25 |
| Sell* | 25 | $113.27 | Ordinary |
04:07:51 - 18-Jul-25 |
| Buy* | 1 | $113.29 | Ordinary |
04:07:50 - 18-Jul-25 |
| Sell* | 3 | $113.25 | Ordinary |
04:07:50 - 18-Jul-25 |
| Buy* | 10 | $113.30 | Ordinary |
04:07:50 - 18-Jul-25 |
| Buy* | 100 | $113.29 | Ordinary |
04:07:50 - 18-Jul-25 |
| Buy* | 90 | $113.29 | Ordinary |
04:07:50 - 18-Jul-25 |
| Sell* | 474 | $113.23 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 10 | $113.23 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 13 | $113.23 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 80 | $113.23 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 30 | $113.24 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 2 | $113.24 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 100 | $113.24 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 1 | $113.24 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 9 | $113.25 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 50 | $113.25 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 1 | $113.25 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 30 | $113.26 | Ordinary |
04:07:49 - 18-Jul-25 |
| Sell* | 10 | $113.30 | Ordinary |
04:07:49 - 18-Jul-25 |
| Buy* | 10 | $113.32 | Ordinary |
04:07:48 - 18-Jul-25 |
| Buy* | 4 | $113.30 | Ordinary |
04:07:47 - 18-Jul-25 |
| Sell* | 49 | $113.26 | Ordinary |
04:07:47 - 18-Jul-25 |
| Sell* | 1 | $113.25 | Ordinary |
04:07:46 - 18-Jul-25 |
| Sell* | 10 | $113.25 | Ordinary |
04:07:44 - 18-Jul-25 |
| Sell* | 2 | $113.26 | Ordinary |
04:07:44 - 18-Jul-25 |
| Sell* | 12 | $113.28 | Ordinary |
04:07:44 - 18-Jul-25 |
| Sell* | 3 | $113.26 | Ordinary |
04:07:43 - 18-Jul-25 |
| Buy* | 3 | $113.30 | Ordinary |
04:07:43 - 18-Jul-25 |
| Sell* | 4 | $113.26 | Ordinary |
04:07:42 - 18-Jul-25 |
| Buy* | 63 | $113.31 | Ordinary |
04:07:42 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Ordinary |
04:07:40 - 18-Jul-25 |
| Sell* | 2 | $113.26 | Ordinary |
04:07:40 - 18-Jul-25 |
| Buy* | 1 | $113.31 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 44 | $113.28 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 20 | $113.28 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 125 | $113.28 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 6 | $113.28 | Ordinary |
04:07:39 - 18-Jul-25 |
| Sell* | 47 | $113.21 | Ordinary |
04:07:37 - 18-Jul-25 |
| Sell* | 1 | $113.22 | Ordinary |
04:07:37 - 18-Jul-25 |
| Sell* | 4 | $113.22 | Ordinary |
04:07:37 - 18-Jul-25 |
| Sell* | 1 | $113.22 | Ordinary |
04:07:37 - 18-Jul-25 |
| Sell* | 10 | $113.23 | Ordinary |
04:07:37 - 18-Jul-25 |
| Buy* | 56 | $113.23 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 1 | $113.23 | Ordinary |
04:07:36 - 18-Jul-25 |
| Sell* | 90 | $113.24 | Ordinary |
04:07:36 - 18-Jul-25 |
| Buy* | 10 | $113.26 | Ordinary |
04:07:35 - 18-Jul-25 |
| Sell* | 8 | $113.23 | Ordinary |
04:07:35 - 18-Jul-25 |
| Buy* | 1 | $113.25 | Ordinary |
04:07:35 - 18-Jul-25 |
| Buy* | 9 | $113.28 | Ordinary |
04:07:35 - 18-Jul-25 |
| Buy* | 1 | $113.26 | Ordinary |
04:07:35 - 18-Jul-25 |
| Buy* | 2 | $113.25 | Ordinary |
04:07:35 - 18-Jul-25 |
| Buy* | 1 | $113.25 | Ordinary |
04:07:35 - 18-Jul-25 |
| Buy* | 49 | $113.20 | Ordinary |
04:07:34 - 18-Jul-25 |
| Buy* | 12 | $113.20 | Ordinary |
04:07:34 - 18-Jul-25 |
| Buy* | 21 | $113.20 | Ordinary |
04:07:34 - 18-Jul-25 |
| Buy* | 6 | $113.19 | Ordinary |
04:07:34 - 18-Jul-25 |
| Buy* | 152 | $113.23 | Ordinary |
04:07:33 - 18-Jul-25 |
| Buy* | 40 | $113.22 | Ordinary |
04:07:33 - 18-Jul-25 |
| Sell* | 30 | $113.20 | Ordinary |
04:07:32 - 18-Jul-25 |
| Sell* | 3 | $113.19 | Ordinary |
04:07:31 - 18-Jul-25 |
| Sell* | 8 | $113.19 | Ordinary |
04:07:31 - 18-Jul-25 |
| Sell* | 2 | $113.19 | Ordinary |
04:07:31 - 18-Jul-25 |
| Buy* | 10 | $113.21 | Ordinary |
04:07:30 - 18-Jul-25 |
| Buy* | 20 | $113.20 | Ordinary |
04:07:29 - 18-Jul-25 |
| Sell* | 8 | $113.14 | Ordinary |
04:07:27 - 18-Jul-25 |
| Sell* | 5 | $113.14 | Ordinary |
04:07:27 - 18-Jul-25 |
| Sell* | 1 | $113.14 | Ordinary |
04:07:26 - 18-Jul-25 |
| Sell* | 2 | $113.13 | Ordinary |
04:07:25 - 18-Jul-25 |
| Buy* | 50 | $113.20 | Ordinary |
04:07:24 - 18-Jul-25 |
| Sell* | 3 | $113.20 | Ordinary |
04:07:24 - 18-Jul-25 |
| Buy* | 49 | $113.24 | Ordinary |
04:07:24 - 18-Jul-25 |
| Buy* | 10 | $113.24 | Ordinary |
04:07:24 - 18-Jul-25 |
| Buy* | 1 | $113.24 | Ordinary |
04:07:24 - 18-Jul-25 |
| Buy* | 10 | $113.23 | Ordinary |
04:07:24 - 18-Jul-25 |
| Buy* | 1 | $113.22 | Ordinary |
04:07:23 - 18-Jul-25 |
| Buy* | 5 | $113.20 | Ordinary |
04:07:22 - 18-Jul-25 |
| Buy* | 2 | $113.20 | Ordinary |
04:07:22 - 18-Jul-25 |
| Buy* | 2 | $113.16 | Ordinary |
04:07:21 - 18-Jul-25 |
| Sell* | 12 | $113.10 | Ordinary |
04:07:21 - 18-Jul-25 |
| Buy* | 10 | $113.13 | Ordinary |
04:07:20 - 18-Jul-25 |
| Buy* | 7 | $113.13 | Ordinary |
04:07:20 - 18-Jul-25 |
| Buy* | 1 | $113.11 | Ordinary |
04:07:20 - 18-Jul-25 |
| Buy* | 3 | $113.11 | Ordinary |
04:07:17 - 18-Jul-25 |
| Buy* | 12 | $113.11 | Ordinary |
04:07:17 - 18-Jul-25 |
| Unknown* | 22 | $113.09 | Ordinary |
04:07:15 - 18-Jul-25 |
| Sell* | 1 | $113.07 | Ordinary |
04:07:11 - 18-Jul-25 |
| Buy* | 24 | $113.12 | Ordinary |
04:07:11 - 18-Jul-25 |
| Buy* | 90 | $113.12 | Ordinary |
04:07:11 - 18-Jul-25 |
| Buy* | 50 | $113.11 | Ordinary |
04:07:11 - 18-Jul-25 |
| Buy* | 10 | $113.11 | Ordinary |
04:07:11 - 18-Jul-25 |
| Buy* | 26 | $113.10 | Ordinary |
04:07:11 - 18-Jul-25 |
| Buy* | 6 | $113.10 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 18 | $113.10 | Ordinary |
04:07:09 - 18-Jul-25 |
| Sell* | 1 | $113.11 | Ordinary |
04:07:08 - 18-Jul-25 |
| Buy* | 5 | $113.12 | Ordinary |
04:07:06 - 18-Jul-25 |
| Buy* | 10 | $113.10 | Ordinary |
04:07:04 - 18-Jul-25 |
| Sell* | 64 | $113.08 | Ordinary |
04:07:03 - 18-Jul-25 |
| Sell* | 90 | $113.06 | Ordinary |
04:07:02 - 18-Jul-25 |
| Buy* | 80 | $113.06 | Ordinary |
04:07:02 - 18-Jul-25 |
| Buy* | 80 | $113.06 | Ordinary |
04:07:02 - 18-Jul-25 |
| Sell* | 100 | $113.05 | Ordinary |
04:07:02 - 18-Jul-25 |
| Sell* | 90 | $113.04 | Ordinary |
04:07:02 - 18-Jul-25 |
| Unknown* | 4 | $113.06 | Ordinary |
04:07:01 - 18-Jul-25 |
| Sell* | 20 | $113.04 | Ordinary |
04:07:00 - 18-Jul-25 |
| Sell* | 11 | $113.04 | Ordinary |
04:06:59 - 18-Jul-25 |
| Buy* | 5 | $113.08 | Ordinary |
04:06:58 - 18-Jul-25 |
| Buy* | 19 | $113.06 | Ordinary |
04:06:55 - 18-Jul-25 |
| Buy* | 38 | $113.13 | Ordinary |
04:06:55 - 18-Jul-25 |
| Buy* | 1 | $113.10 | Ordinary |
04:06:55 - 18-Jul-25 |
| Buy* | 90 | $113.09 | Ordinary |
04:06:55 - 18-Jul-25 |
| Buy* | 1 | $113.09 | Ordinary |
04:06:55 - 18-Jul-25 |
| Buy* | 43 | $113.06 | Ordinary |
04:06:55 - 18-Jul-25 |
| Buy* | 1 | $113.04 | Ordinary |
04:06:55 - 18-Jul-25 |
| Buy* | 1 | $113.04 | Ordinary |
04:06:55 - 18-Jul-25 |
| Buy* | 1 | $113.01 | Ordinary |
04:06:55 - 18-Jul-25 |
| Buy* | 81 | $113.00 | Ordinary |
04:06:55 - 18-Jul-25 |
| Buy* | 4 | $113.00 | Ordinary |
04:06:55 - 18-Jul-25 |
| Buy* | 3 | $113.00 | Ordinary |
04:06:55 - 18-Jul-25 |
| Buy* | 38 | $113.00 | Ordinary |
04:06:55 - 18-Jul-25 |
| Buy* | 42 | $113.00 | Ordinary |
04:06:55 - 18-Jul-25 |
| Buy* | 145 | $113.00 | Ordinary |
04:06:55 - 18-Jul-25 |
| Buy* | 50 | $113.00 | Ordinary |
04:06:55 - 18-Jul-25 |
| Buy* | 12 | $113.00 | Ordinary |
04:06:55 - 18-Jul-25 |
| Buy* | 37 | $112.99 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 5 | $112.98 | Ordinary |
04:06:53 - 18-Jul-25 |
| Sell* | 54 | $112.94 | Ordinary |
04:06:53 - 18-Jul-25 |
| Sell* | 50 | $112.95 | Ordinary |
04:06:53 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
04:06:52 - 18-Jul-25 |
| Unknown* | 44 | $112.97 | Ordinary |
04:06:51 - 18-Jul-25 |
| Sell* | 371 | $112.94 | Ordinary |
04:06:50 - 18-Jul-25 |
| Sell* | 20 | $112.94 | Ordinary |
04:06:50 - 18-Jul-25 |
| Sell* | 111 | $112.94 | Ordinary |
04:06:50 - 18-Jul-25 |
| Sell* | 50 | $112.94 | Ordinary |
04:06:50 - 18-Jul-25 |
| Sell* | 8 | $112.94 | Ordinary |
04:06:50 - 18-Jul-25 |
| Sell* | 100 | $112.95 | Ordinary |
04:06:50 - 18-Jul-25 |
| Sell* | 80 | $112.95 | Ordinary |
04:06:50 - 18-Jul-25 |
| Sell* | 20 | $112.95 | Ordinary |
04:06:50 - 18-Jul-25 |
| Sell* | 80 | $112.96 | Ordinary |
04:06:50 - 18-Jul-25 |
| Sell* | 80 | $112.96 | Ordinary |
04:06:50 - 18-Jul-25 |
| Sell* | 80 | $112.96 | Ordinary |
04:06:50 - 18-Jul-25 |
| Buy* | 2 | $113.00 | Ordinary |
04:06:50 - 18-Jul-25 |
| Buy* | 66 | $113.00 | Ordinary |
04:06:50 - 18-Jul-25 |
| Buy* | 32 | $113.00 | Ordinary |
04:06:50 - 18-Jul-25 |
| Buy* | 18 | $113.00 | Ordinary |
04:06:50 - 18-Jul-25 |
| Buy* | 10 | $113.00 | Ordinary |
04:06:50 - 18-Jul-25 |
| Buy* | 30 | $113.00 | Ordinary |
04:06:50 - 18-Jul-25 |
| Buy* | 3 | $113.00 | Ordinary |
04:06:50 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
04:06:50 - 18-Jul-25 |
| Buy* | 2 | $113.00 | Ordinary |
04:06:50 - 18-Jul-25 |
| Buy* | 10 | $113.00 | Ordinary |
04:06:50 - 18-Jul-25 |
| Buy* | 10 | $113.00 | Ordinary |
04:06:50 - 18-Jul-25 |
| Buy* | 1 | $113.00 | Ordinary |
04:06:50 - 18-Jul-25 |
| Buy* | 5 | $113.00 | Ordinary |
04:06:50 - 18-Jul-25 |
| Buy* | 16 | $113.00 | Ordinary |
04:06:50 - 18-Jul-25 |
| Sell* | 10 | $112.95 | Ordinary |
04:06:49 - 18-Jul-25 |
| Sell* | 20 | $112.95 | Ordinary |
04:06:48 - 18-Jul-25 |
| Sell* | 18 | $112.95 | Ordinary |
04:06:46 - 18-Jul-25 |
| Sell* | 45 | $112.90 | Ordinary |
04:06:46 - 18-Jul-25 |
| Sell* | 10 | $112.90 | Ordinary |
04:06:46 - 18-Jul-25 |
| Sell* | 45 | $112.90 | Ordinary |
04:06:46 - 18-Jul-25 |
| Sell* | 55 | $112.90 | Ordinary |
04:06:46 - 18-Jul-25 |
| Sell* | 20 | $112.90 | Ordinary |
04:06:46 - 18-Jul-25 |
| Sell* | 25 | $112.91 | Ordinary |
04:06:46 - 18-Jul-25 |
| Sell* | 3 | $112.92 | Ordinary |
04:06:46 - 18-Jul-25 |
| Sell* | 1 | $112.94 | Ordinary |
04:06:44 - 18-Jul-25 |
| Buy* | 6 | $112.94 | Ordinary |
04:06:44 - 18-Jul-25 |
| Buy* | 3 | $112.94 | Ordinary |
04:06:44 - 18-Jul-25 |
| Sell* | 7 | $112.93 | Ordinary |
04:06:42 - 18-Jul-25 |
| Sell* | 1 | $112.93 | Ordinary |
04:06:42 - 18-Jul-25 |
| Sell* | 5 | $112.93 | Ordinary |
04:06:41 - 18-Jul-25 |
| Sell* | 5 | $112.93 | Ordinary |
04:06:41 - 18-Jul-25 |
| Sell* | 15 | $112.91 | Ordinary |
04:06:41 - 18-Jul-25 |
| Unknown* | 2 | $112.95 | Ordinary |
04:06:40 - 18-Jul-25 |
| Sell* | 5 | $112.93 | Ordinary |
04:06:40 - 18-Jul-25 |
| Sell* | 3 | $112.93 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 20 | $112.93 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 1 | $112.91 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 3 | $112.94 | Ordinary |
04:06:39 - 18-Jul-25 |
| Sell* | 1 | $112.94 | Ordinary |
04:06:37 - 18-Jul-25 |
| Sell* | 10 | $112.93 | Ordinary |
04:06:36 - 18-Jul-25 |
| Sell* | 5 | $112.93 | Ordinary |
04:06:36 - 18-Jul-25 |
| Sell* | 2 | $112.93 | Ordinary |
04:06:35 - 18-Jul-25 |
| Sell* | 2 | $112.94 | Ordinary |
04:06:35 - 18-Jul-25 |
| Sell* | 2 | $112.91 | Ordinary |
04:06:34 - 18-Jul-25 |
| Sell* | 1 | $112.94 | Ordinary |
04:06:34 - 18-Jul-25 |
| Sell* | 1 | $112.93 | Ordinary |
04:06:32 - 18-Jul-25 |
| Buy* | 1 | $112.97 | Ordinary |
04:06:30 - 18-Jul-25 |
| Sell* | 90 | $112.93 | Ordinary |
04:06:29 - 18-Jul-25 |
| Sell* | 50 | $112.94 | Ordinary |
04:06:29 - 18-Jul-25 |
| Sell* | 3 | $112.94 | Ordinary |
04:06:29 - 18-Jul-25 |
| Buy* | 50 | $112.99 | Ordinary |
04:06:25 - 18-Jul-25 |
| Buy* | 40 | $112.99 | Ordinary |
04:06:25 - 18-Jul-25 |
| Buy* | 10 | $112.99 | Ordinary |
04:06:25 - 18-Jul-25 |
| Buy* | 9 | $112.93 | Ordinary |
04:06:23 - 18-Jul-25 |
| Buy* | 1 | $112.93 | Ordinary |
04:06:23 - 18-Jul-25 |
| Buy* | 10 | $112.92 | Ordinary |
04:06:18 - 18-Jul-25 |
| Buy* | 2 | $112.89 | Ordinary |
04:06:17 - 18-Jul-25 |
| Buy* | 6 | $112.89 | Ordinary |
04:06:16 - 18-Jul-25 |
| Buy* | 1 | $112.92 | Ordinary |
04:06:16 - 18-Jul-25 |
| Buy* | 1 | $112.92 | Ordinary |
04:06:15 - 18-Jul-25 |
| Buy* | 1 | $112.90 | Ordinary |
04:06:15 - 18-Jul-25 |
| Buy* | 20 | $112.88 | Ordinary |
04:06:14 - 18-Jul-25 |
| Buy* | 1 | $112.87 | Ordinary |
04:06:14 - 18-Jul-25 |
| Buy* | 60 | $112.86 | Ordinary |
04:06:14 - 18-Jul-25 |
| Buy* | 258 | $112.86 | Ordinary |
04:06:14 - 18-Jul-25 |
| Sell* | 166 | $112.80 | Ordinary |
04:06:13 - 18-Jul-25 |
| Sell* | 100 | $112.80 | Ordinary |
04:06:13 - 18-Jul-25 |
| Sell* | 43 | $112.80 | Ordinary |
04:06:13 - 18-Jul-25 |
| Sell* | 60 | $112.81 | Ordinary |
04:06:13 - 18-Jul-25 |
| Buy* | 1 | $112.86 | Ordinary |
04:06:11 - 18-Jul-25 |
| Buy* | 10 | $112.82 | Ordinary |
04:06:11 - 18-Jul-25 |
| Buy* | 3 | $112.82 | Ordinary |
04:06:11 - 18-Jul-25 |
| Buy* | 10 | $112.81 | Ordinary |
04:06:10 - 18-Jul-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:06:10 - 18-Jul-25 |
| Buy* | 347 | $112.80 | Ordinary |
04:06:10 - 18-Jul-25 |
| Buy* | 24 | $112.80 | Ordinary |
04:06:10 - 18-Jul-25 |
| Buy* | 2 | $112.80 | Ordinary |
04:06:09 - 18-Jul-25 |
| Buy* | 72 | $112.80 | Ordinary |
04:06:08 - 18-Jul-25 |
| Buy* | 10 | $112.80 | Ordinary |
04:06:08 - 18-Jul-25 |
| Buy* | 5 | $112.80 | Ordinary |
04:06:08 - 18-Jul-25 |
| Buy* | 5 | $112.80 | Ordinary |
04:06:07 - 18-Jul-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:06:06 - 18-Jul-25 |
| Buy* | 23 | $112.79 | Ordinary |
04:06:03 - 18-Jul-25 |
| Sell* | 321 | $112.74 | Ordinary |
04:06:02 - 18-Jul-25 |
| Sell* | 100 | $112.74 | Ordinary |
04:06:02 - 18-Jul-25 |
| Sell* | 23 | $112.74 | Ordinary |
04:06:02 - 18-Jul-25 |
| Sell* | 100 | $112.75 | Ordinary |
04:06:02 - 18-Jul-25 |
| Sell* | 90 | $112.76 | Ordinary |
04:06:02 - 18-Jul-25 |
| Unknown* | 100 | $112.77 | Ordinary |
04:06:02 - 18-Jul-25 |
| Buy* | 100 | $112.80 | Ordinary |
04:06:02 - 18-Jul-25 |
| Buy* | 137 | $112.80 | Ordinary |
04:06:02 - 18-Jul-25 |
| Buy* | 50 | $112.80 | Ordinary |
04:06:02 - 18-Jul-25 |
| Sell* | 3 | $112.75 | Ordinary |
04:06:00 - 18-Jul-25 |
| Sell* | 90 | $112.76 | Ordinary |
04:06:00 - 18-Jul-25 |
| Sell* | 78 | $112.75 | Ordinary |
04:05:59 - 18-Jul-25 |
| Sell* | 22 | $112.75 | Ordinary |
04:05:59 - 18-Jul-25 |
| Sell* | 2 | $112.75 | Ordinary |
04:05:59 - 18-Jul-25 |
| Sell* | 5 | $112.75 | Ordinary |
04:05:58 - 18-Jul-25 |
| Sell* | 19 | $112.76 | Ordinary |
04:05:57 - 18-Jul-25 |
| Sell* | 9 | $112.76 | Ordinary |
04:05:57 - 18-Jul-25 |
| Sell* | 10 | $112.76 | Ordinary |
04:05:56 - 18-Jul-25 |
| Sell* | 30 | $112.77 | Ordinary |
04:05:55 - 18-Jul-25 |
| Sell* | 21 | $112.76 | Ordinary |
04:05:55 - 18-Jul-25 |
| Sell* | 9 | $112.76 | Ordinary |
04:05:54 - 18-Jul-25 |
| Buy* | 75 | $112.75 | Ordinary |
04:05:49 - 18-Jul-25 |
| Buy* | 62 | $112.73 | Ordinary |
04:05:48 - 18-Jul-25 |
| Buy* | 2 | $112.73 | Ordinary |
04:05:47 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
04:05:47 - 18-Jul-25 |
| Buy* | 4 | $112.73 | Ordinary |
04:05:46 - 18-Jul-25 |
| Buy* | 6 | $112.73 | Ordinary |
04:05:46 - 18-Jul-25 |
| Buy* | 58 | $112.71 | Ordinary |
04:05:45 - 18-Jul-25 |
| Buy* | 8 | $112.71 | Ordinary |
04:05:45 - 18-Jul-25 |
| Buy* | 8 | $112.70 | Ordinary |
04:05:45 - 18-Jul-25 |
| Buy* | 4 | $112.71 | Ordinary |
04:05:45 - 18-Jul-25 |
| Buy* | 1 | $112.70 | Ordinary |
04:05:45 - 18-Jul-25 |
| Buy* | 1 | $112.70 | Ordinary |
04:05:43 - 18-Jul-25 |
| Buy* | 8 | $112.73 | Ordinary |
04:05:42 - 18-Jul-25 |
| Buy* | 4 | $112.73 | Ordinary |
04:05:42 - 18-Jul-25 |
| Sell* | 14 | $112.73 | Ordinary |
04:05:42 - 18-Jul-25 |
| Sell* | 20 | $112.74 | Ordinary |
04:05:41 - 18-Jul-25 |
| Buy* | 1 | $112.73 | Ordinary |
04:05:41 - 18-Jul-25 |
| Buy* | 10 | $112.73 | Ordinary |
04:05:39 - 18-Jul-25 |
| Buy* | 2 | $112.74 | Ordinary |
04:05:39 - 18-Jul-25 |
| Buy* | 43 | $112.74 | Ordinary |
04:05:39 - 18-Jul-25 |
| Buy* | 6 | $112.73 | Ordinary |
04:05:37 - 18-Jul-25 |
| Sell* | 81 | $112.71 | Ordinary |
04:05:36 - 18-Jul-25 |
| Sell* | 90 | $112.70 | Ordinary |
04:05:36 - 18-Jul-25 |
| Sell* | 89 | $112.70 | Ordinary |
04:05:36 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
04:05:35 - 18-Jul-25 |
| Sell* | 6 | $112.68 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 1 | $112.68 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 1 | $112.68 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 7 | $112.68 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 2 | $112.68 | Ordinary |
04:05:34 - 18-Jul-25 |
| Buy* | 20 | $112.79 | Ordinary |
04:05:32 - 18-Jul-25 |
| Sell* | 50 | $112.70 | Ordinary |
04:05:31 - 18-Jul-25 |
| Sell* | 22 | $112.70 | Ordinary |
04:05:31 - 18-Jul-25 |
| Sell* | 50 | $112.71 | Ordinary |
04:05:31 - 18-Jul-25 |
| Buy* | 10 | $112.76 | Ordinary |
04:05:31 - 18-Jul-25 |
| Sell* | 10 | $112.72 | Ordinary |
04:05:30 - 18-Jul-25 |
| Buy* | 7 | $112.78 | Ordinary |
04:05:29 - 18-Jul-25 |
| Buy* | 3 | $112.78 | Ordinary |
04:05:29 - 18-Jul-25 |
| Buy* | 35 | $112.76 | Ordinary |
04:05:29 - 18-Jul-25 |
| Buy* | 8 | $112.76 | Ordinary |
04:05:29 - 18-Jul-25 |
| Buy* | 57 | $112.76 | Ordinary |
04:05:29 - 18-Jul-25 |
| Buy* | 1 | $112.76 | Ordinary |
04:05:29 - 18-Jul-25 |
| Buy* | 1 | $112.73 | Ordinary |
04:05:29 - 18-Jul-25 |
| Buy* | 77 | $112.73 | Ordinary |
04:05:29 - 18-Jul-25 |
| Buy* | 72 | $112.73 | Ordinary |
04:05:29 - 18-Jul-25 |
| Buy* | 80 | $112.73 | Ordinary |
04:05:29 - 18-Jul-25 |
| Buy* | 12 | $112.73 | Ordinary |
04:05:29 - 18-Jul-25 |
| Buy* | 7 | $112.72 | Ordinary |
04:05:29 - 18-Jul-25 |
| Buy* | 3 | $112.72 | Ordinary |
04:05:29 - 18-Jul-25 |
| Buy* | 77 | $112.72 | Ordinary |
04:05:29 - 18-Jul-25 |
| Sell* | 23 | $112.69 | Ordinary |
04:05:28 - 18-Jul-25 |
| Buy* | 4 | $112.72 | Ordinary |
04:05:27 - 18-Jul-25 |
| Sell* | 10 | $112.70 | Ordinary |
04:05:27 - 18-Jul-25 |
| Buy* | 6 | $112.72 | Ordinary |
04:05:26 - 18-Jul-25 |
| Buy* | 25 | $112.72 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 10 | $112.71 | Ordinary |
04:05:24 - 18-Jul-25 |
| Sell* | 1 | $112.68 | Ordinary |
04:05:23 - 18-Jul-25 |
| Sell* | 29 | $112.68 | Ordinary |
04:05:23 - 18-Jul-25 |
| Buy* | 20 | $112.71 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 1 | $112.70 | Ordinary |
04:05:22 - 18-Jul-25 |
| Buy* | 3 | $112.69 | Ordinary |
04:05:21 - 18-Jul-25 |
| Sell* | 10 | $112.65 | Ordinary |
04:05:21 - 18-Jul-25 |
| Sell* | 2 | $112.65 | Ordinary |
04:05:18 - 18-Jul-25 |
| Sell* | 12 | $112.65 | Ordinary |
04:05:18 - 18-Jul-25 |
| Buy* | 1 | $112.68 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 1 | $112.65 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 35 | $112.63 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 60 | $112.64 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 25 | $112.64 | Ordinary |
04:05:17 - 18-Jul-25 |
| Sell* | 70 | $112.65 | Ordinary |
04:05:17 - 18-Jul-25 |
| Buy* | 10 | $112.70 | Ordinary |
04:05:16 - 18-Jul-25 |
| Buy* | 1 | $112.69 | Ordinary |
04:05:14 - 18-Jul-25 |
| Sell* | 7 | $112.67 | Ordinary |
04:05:14 - 18-Jul-25 |
| Sell* | 71 | $112.69 | Ordinary |
04:05:13 - 18-Jul-25 |
| Sell* | 79 | $112.69 | Ordinary |
04:05:13 - 18-Jul-25 |
| Sell* | 1 | $112.69 | Ordinary |
04:05:13 - 18-Jul-25 |
| Sell* | 10 | $112.72 | Ordinary |
04:05:12 - 18-Jul-25 |
| Sell* | 5 | $112.70 | Ordinary |
04:05:12 - 18-Jul-25 |
| Buy* | 22 | $112.70 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 2 | $112.70 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 1 | $112.70 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 5 | $112.70 | Ordinary |
04:05:09 - 18-Jul-25 |
| Buy* | 10 | $112.70 | Ordinary |
04:05:08 - 18-Jul-25 |
| Buy* | 6 | $112.69 | Ordinary |
04:05:07 - 18-Jul-25 |
| Buy* | 1 | $112.69 | Ordinary |
04:05:07 - 18-Jul-25 |
| Buy* | 14 | $112.69 | Ordinary |
04:05:07 - 18-Jul-25 |
| Buy* | 4 | $112.69 | Ordinary |
04:05:07 - 18-Jul-25 |
| Buy* | 4 | $112.69 | Ordinary |
04:05:07 - 18-Jul-25 |
| Buy* | 6 | $112.69 | Ordinary |
04:05:07 - 18-Jul-25 |
| Buy* | 1 | $112.68 | Ordinary |
04:05:06 - 18-Jul-25 |
| Buy* | 32 | $112.68 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 21 | $112.68 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 9 | $112.68 | Ordinary |
04:05:05 - 18-Jul-25 |
| Sell* | 1 | $112.65 | Ordinary |
04:05:04 - 18-Jul-25 |
| Sell* | 10 | $112.68 | Ordinary |
04:05:04 - 18-Jul-25 |
| Sell* | 19 | $112.68 | Ordinary |
04:05:04 - 18-Jul-25 |
| Sell* | 2 | $112.68 | Ordinary |
04:05:04 - 18-Jul-25 |
| Sell* | 1 | $112.68 | Ordinary |
04:05:04 - 18-Jul-25 |
| Sell* | 13 | $112.68 | Ordinary |
04:05:04 - 18-Jul-25 |
| Sell* | 2 | $112.69 | Ordinary |
04:05:04 - 18-Jul-25 |
| Sell* | 8 | $112.69 | Ordinary |
04:05:04 - 18-Jul-25 |
| Sell* | 2 | $112.71 | Ordinary |
04:05:02 - 18-Jul-25 |
| Buy* | 10 | $112.73 | Ordinary |
04:05:01 - 18-Jul-25 |
| Buy* | 5 | $112.73 | Ordinary |
04:05:01 - 18-Jul-25 |
| Buy* | 1 | $112.73 | Ordinary |
04:05:01 - 18-Jul-25 |
| Buy* | 90 | $112.73 | Ordinary |
04:05:01 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
04:05:01 - 18-Jul-25 |
| Buy* | 49 | $112.70 | Ordinary |
04:05:00 - 18-Jul-25 |
| Sell* | 2 | $112.68 | Ordinary |
04:04:59 - 18-Jul-25 |
| Buy* | 125 | $112.70 | Ordinary |
04:04:59 - 18-Jul-25 |
| Buy* | 96 | $112.70 | Ordinary |
04:04:59 - 18-Jul-25 |
| Buy* | 2 | $112.70 | Ordinary |
04:04:59 - 18-Jul-25 |
| Buy* | 27 | $112.70 | Ordinary |
04:04:59 - 18-Jul-25 |
| Buy* | 10 | $112.68 | Ordinary |
04:04:56 - 18-Jul-25 |
| Buy* | 1 | $112.68 | Ordinary |
04:04:56 - 18-Jul-25 |
| Buy* | 12 | $112.68 | Ordinary |
04:04:56 - 18-Jul-25 |
| Buy* | 88 | $112.68 | Ordinary |
04:04:56 - 18-Jul-25 |
| Sell* | 1 | $112.67 | Ordinary |
04:04:56 - 18-Jul-25 |
| Buy* | 2 | $112.68 | Ordinary |
04:04:56 - 18-Jul-25 |
| Sell* | 5 | $112.64 | Ordinary |
04:04:54 - 18-Jul-25 |
| Buy* | 1 | $112.68 | Ordinary |
04:04:52 - 18-Jul-25 |
| Buy* | 1 | $112.68 | Ordinary |
04:04:52 - 18-Jul-25 |
| Buy* | 4 | $112.68 | Ordinary |
04:04:51 - 18-Jul-25 |
| Buy* | 13 | $112.68 | Ordinary |
04:04:51 - 18-Jul-25 |
| Buy* | 8 | $112.68 | Ordinary |
04:04:51 - 18-Jul-25 |
| Sell* | 19 | $112.65 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 1 | $112.70 | Ordinary |
04:04:50 - 18-Jul-25 |
| Buy* | 5 | $112.68 | Ordinary |
04:04:49 - 18-Jul-25 |
| Sell* | 1 | $112.68 | Ordinary |
04:04:49 - 18-Jul-25 |
| Sell* | 3 | $112.68 | Ordinary |
04:04:49 - 18-Jul-25 |
| Buy* | 1 | $112.70 | Ordinary |
04:04:49 - 18-Jul-25 |
| Sell* | 7 | $112.68 | Ordinary |
04:04:49 - 18-Jul-25 |
| Buy* | 5 | $112.70 | Ordinary |
04:04:47 - 18-Jul-25 |
| Sell* | 1 | $112.69 | Ordinary |
04:04:47 - 18-Jul-25 |
| Buy* | 2 | $112.70 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 2 | $112.70 | Ordinary |
04:04:46 - 18-Jul-25 |
| Buy* | 1 | $112.69 | Ordinary |
04:04:45 - 18-Jul-25 |
| Sell* | 65 | $112.65 | Ordinary |
04:04:45 - 18-Jul-25 |
| Sell* | 35 | $112.65 | Ordinary |
04:04:45 - 18-Jul-25 |
| Buy* | 2 | $112.70 | Ordinary |
04:04:44 - 18-Jul-25 |
| Buy* | 1 | $112.70 | Ordinary |
04:04:44 - 18-Jul-25 |
| Buy* | 2 | $112.68 | Ordinary |
04:04:43 - 18-Jul-25 |
| Buy* | 1 | $112.68 | Ordinary |
04:04:43 - 18-Jul-25 |
| Buy* | 1 | $112.68 | Ordinary |
04:04:43 - 18-Jul-25 |
| Sell* | 7 | $112.62 | Ordinary |
04:04:43 - 18-Jul-25 |
| Buy* | 1 | $112.68 | Ordinary |
04:04:43 - 18-Jul-25 |
| Sell* | 3 | $112.64 | Ordinary |
04:04:43 - 18-Jul-25 |
| Sell* | 2 | $112.64 | Ordinary |
04:04:43 - 18-Jul-25 |
| Buy* | 5 | $112.70 | Ordinary |
04:04:43 - 18-Jul-25 |
| Buy* | 1 | $112.68 | Ordinary |
04:04:43 - 18-Jul-25 |
| Buy* | 5 | $112.63 | Ordinary |
04:04:42 - 18-Jul-25 |
| Sell* | 1 | $112.65 | Ordinary |
04:04:42 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Ordinary |
04:04:42 - 18-Jul-25 |
| Sell* | 2 | $112.60 | Ordinary |
04:04:42 - 18-Jul-25 |
| Sell* | 55 | $112.67 | Ordinary |
04:04:42 - 18-Jul-25 |
| Sell* | 1 | $112.67 | Ordinary |
04:04:42 - 18-Jul-25 |
| Sell* | 30 | $112.68 | Ordinary |
04:04:41 - 18-Jul-25 |
| Sell* | 28 | $112.62 | Ordinary |
04:04:41 - 18-Jul-25 |
| Buy* | 3 | $112.71 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 1 | $112.71 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 1 | $112.71 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 2 | $112.71 | Ordinary |
04:04:39 - 18-Jul-25 |
| Buy* | 13 | $112.71 | Ordinary |
04:04:39 - 18-Jul-25 |
| Buy* | 5 | $112.69 | Ordinary |
04:04:39 - 18-Jul-25 |
| Buy* | 2 | $112.68 | Ordinary |
04:04:38 - 18-Jul-25 |
| Buy* | 45 | $112.69 | Ordinary |
04:04:37 - 18-Jul-25 |
| Buy* | 20 | $112.69 | Ordinary |
04:04:37 - 18-Jul-25 |
| Buy* | 15 | $112.65 | Ordinary |
04:04:36 - 18-Jul-25 |
| Buy* | 4 | $112.68 | Ordinary |
04:04:36 - 18-Jul-25 |
| Buy* | 1 | $112.68 | Ordinary |
04:04:36 - 18-Jul-25 |
| Buy* | 64 | $112.69 | Ordinary |
04:04:36 - 18-Jul-25 |
| Buy* | 10 | $112.69 | Ordinary |
04:04:36 - 18-Jul-25 |
| Buy* | 2 | $112.68 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 3 | $112.68 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 8 | $112.68 | Ordinary |
04:04:35 - 18-Jul-25 |
| Buy* | 2 | $112.66 | Ordinary |
04:04:35 - 18-Jul-25 |
| Sell* | 3 | $112.62 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 29 | $112.66 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 1 | $112.66 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 6 | $112.66 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 4 | $112.67 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 2 | $112.69 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 4 | $112.69 | Ordinary |
04:04:34 - 18-Jul-25 |
| Sell* | 3 | $112.74 | Ordinary |
04:04:33 - 18-Jul-25 |
| Sell* | 2 | $112.70 | Ordinary |
04:04:33 - 18-Jul-25 |
| Sell* | 2 | $112.72 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 16 | $112.72 | Ordinary |
04:04:32 - 18-Jul-25 |
| Sell* | 100 | $112.70 | Ordinary |
04:04:31 - 18-Jul-25 |
| Sell* | 3 | $112.71 | Ordinary |
04:04:31 - 18-Jul-25 |
| Sell* | 8 | $112.74 | Ordinary |
04:04:31 - 18-Jul-25 |
| Sell* | 7 | $112.73 | Ordinary |
04:04:31 - 18-Jul-25 |
| Buy* | 1 | $112.76 | Ordinary |
04:04:30 - 18-Jul-25 |
| Buy* | 9 | $112.76 | Ordinary |
04:04:30 - 18-Jul-25 |
| Buy* | 1 | $112.76 | Ordinary |
04:04:30 - 18-Jul-25 |
| Sell* | 6 | $112.73 | Ordinary |
04:04:30 - 18-Jul-25 |
| Buy* | 16 | $112.79 | Ordinary |
04:04:29 - 18-Jul-25 |
| Buy* | 1 | $112.79 | Ordinary |
04:04:29 - 18-Jul-25 |
| Buy* | 1 | $112.79 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 1 | $112.73 | Ordinary |
04:04:28 - 18-Jul-25 |
| Unknown* | 3 | $112.78 | Ordinary |
04:04:28 - 18-Jul-25 |
| Buy* | 5 | $112.76 | Ordinary |
04:04:27 - 18-Jul-25 |
| Buy* | 1 | $112.74 | Ordinary |
04:04:27 - 18-Jul-25 |
| Sell* | 2 | $112.69 | Ordinary |
04:04:26 - 18-Jul-25 |
| Sell* | 9 | $112.69 | Ordinary |
04:04:26 - 18-Jul-25 |
| Sell* | 16 | $112.73 | Ordinary |
04:04:25 - 18-Jul-25 |
| Sell* | 4 | $112.73 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 16 | $112.73 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 116 | $112.73 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 68 | $112.73 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 163 | $112.73 | Ordinary |
04:04:24 - 18-Jul-25 |
| Sell* | 25 | $112.73 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 100 | $112.73 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 90 | $112.72 | Ordinary |
04:04:24 - 18-Jul-25 |
| Buy* | 50 | $112.73 | Ordinary |
04:04:22 - 18-Jul-25 |
| Buy* | 1 | $112.72 | Ordinary |
04:04:22 - 18-Jul-25 |
| Sell* | 10 | $112.70 | Ordinary |
04:04:21 - 18-Jul-25 |
| Sell* | 10 | $112.69 | Ordinary |
04:04:21 - 18-Jul-25 |
| Buy* | 2 | $112.71 | Ordinary |
04:04:21 - 18-Jul-25 |
| Sell* | 3 | $112.69 | Ordinary |
04:04:20 - 18-Jul-25 |
| Sell* | 5 | $112.69 | Ordinary |
04:04:20 - 18-Jul-25 |
| Buy* | 5 | $112.72 | Ordinary |
04:04:20 - 18-Jul-25 |
| Buy* | 2 | $112.72 | Ordinary |
04:04:20 - 18-Jul-25 |
| Sell* | 8 | $112.65 | Ordinary |
04:04:20 - 18-Jul-25 |
| Buy* | 1 | $112.76 | Ordinary |
04:04:20 - 18-Jul-25 |
| Buy* | 1 | $112.73 | Ordinary |
04:04:20 - 18-Jul-25 |
| Buy* | 33 | $112.71 | Ordinary |
04:04:20 - 18-Jul-25 |
| Buy* | 25 | $112.71 | Ordinary |
04:04:20 - 18-Jul-25 |
| Sell* | 55 | $112.66 | Ordinary |
04:04:19 - 18-Jul-25 |
| Buy* | 6 | $112.70 | Ordinary |
04:04:19 - 18-Jul-25 |
| Sell* | 80 | $112.64 | Ordinary |
04:04:19 - 18-Jul-25 |
| Sell* | 80 | $112.65 | Ordinary |
04:04:19 - 18-Jul-25 |
| Sell* | 10 | $112.69 | Ordinary |
04:04:19 - 18-Jul-25 |
| Sell* | 30 | $112.65 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 1 | $112.70 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 18 | $112.70 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 1 | $112.70 | Ordinary |
04:04:18 - 18-Jul-25 |
| Sell* | 4 | $112.68 | Ordinary |
04:04:18 - 18-Jul-25 |
| Buy* | 5 | $112.67 | Ordinary |
04:04:17 - 18-Jul-25 |
| Buy* | 1 | $112.67 | Ordinary |
04:04:17 - 18-Jul-25 |
| Buy* | 3 | $112.69 | Ordinary |
04:04:17 - 18-Jul-25 |
| Sell* | 32 | $112.68 | Ordinary |
04:04:16 - 18-Jul-25 |
| Buy* | 1 | $112.70 | Ordinary |
04:04:16 - 18-Jul-25 |
| Buy* | 25 | $112.69 | Ordinary |
04:04:15 - 18-Jul-25 |
| Sell* | 1 | $112.64 | Ordinary |
04:04:15 - 18-Jul-25 |
| Buy* | 30 | $112.65 | Ordinary |
04:04:15 - 18-Jul-25 |
| Buy* | 5 | $112.65 | Ordinary |
04:04:15 - 18-Jul-25 |
| Buy* | 50 | $112.65 | Ordinary |
04:04:14 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Ordinary |
04:04:14 - 18-Jul-25 |
| Buy* | 10 | $112.65 | Ordinary |
04:04:14 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Ordinary |
04:04:14 - 18-Jul-25 |
| Buy* | 2 | $112.65 | Ordinary |
04:04:13 - 18-Jul-25 |
| Buy* | 1 | $112.65 | Ordinary |
04:04:13 - 18-Jul-25 |
| Buy* | 2 | $112.67 | Ordinary |
04:04:13 - 18-Jul-25 |
| Buy* | 1 | $112.69 | Ordinary |
04:04:12 - 18-Jul-25 |
| Sell* | 28 | $112.66 | Ordinary |
04:04:12 - 18-Jul-25 |
| Sell* | 18 | $112.65 | Ordinary |
04:04:12 - 18-Jul-25 |
| Buy* | 7 | $112.68 | Ordinary |
04:04:11 - 18-Jul-25 |
| Sell* | 11 | $112.66 | Ordinary |
04:04:11 - 18-Jul-25 |
| Sell* | 2 | $112.68 | Ordinary |
04:04:11 - 18-Jul-25 |
| Sell* | 16 | $112.68 | Ordinary |
04:04:11 - 18-Jul-25 |
| Sell* | 2 | $112.69 | Ordinary |
04:04:11 - 18-Jul-25 |
| Sell* | 1 | $112.69 | Ordinary |
04:04:11 - 18-Jul-25 |
| Sell* | 17 | $112.69 | Ordinary |
04:04:11 - 18-Jul-25 |
| Buy* | 20 | $112.75 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 10 | $112.74 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 1 | $112.74 | Ordinary |
04:04:10 - 18-Jul-25 |
| Buy* | 3 | $112.74 | Ordinary |
04:04:10 - 18-Jul-25 |
| Sell* | 1 | $112.69 | Ordinary |
04:04:10 - 18-Jul-25 |
| Sell* | 12 | $112.69 | Ordinary |
04:04:09 - 18-Jul-25 |
| Buy* | 10 | $112.74 | Ordinary |
04:04:08 - 18-Jul-25 |
| Buy* | 3 | $112.74 | Ordinary |
04:04:08 - 18-Jul-25 |
| Buy* | 4 | $112.73 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 3 | $112.70 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 57 | $112.70 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 379 | $112.70 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 19 | $112.71 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 45 | $112.72 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 14 | $112.72 | Ordinary |
04:04:07 - 18-Jul-25 |
| Sell* | 30 | $112.74 | Ordinary |
04:04:07 - 18-Jul-25 |
| Buy* | 1 | $112.78 | Ordinary |
04:04:05 - 18-Jul-25 |
| Buy* | 15 | $112.76 | Ordinary |
04:04:05 - 18-Jul-25 |
| Buy* | 20 | $112.78 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 8 | $112.78 | Ordinary |
04:04:04 - 18-Jul-25 |
| Buy* | 5 | $112.78 | Ordinary |
04:04:03 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
04:04:03 - 18-Jul-25 |
| Sell* | 6 | $112.71 | Ordinary |
04:04:03 - 18-Jul-25 |
| Sell* | 7 | $112.71 | Ordinary |
04:04:02 - 18-Jul-25 |
| Sell* | 21 | $112.72 | Ordinary |
04:04:02 - 18-Jul-25 |
| Buy* | 2 | $112.80 | Ordinary |
04:04:02 - 18-Jul-25 |
| Buy* | 79 | $112.79 | Ordinary |
04:04:02 - 18-Jul-25 |
| Buy* | 1 | $112.79 | Ordinary |
04:04:02 - 18-Jul-25 |
| Buy* | 20 | $112.78 | Ordinary |
04:04:02 - 18-Jul-25 |
| Buy* | 20 | $112.76 | Ordinary |
04:04:02 - 18-Jul-25 |
| Sell* | 20 | $112.71 | Ordinary |
04:04:02 - 18-Jul-25 |
| Buy* | 10 | $112.77 | Ordinary |
04:04:02 - 18-Jul-25 |
| Sell* | 36 | $112.78 | Ordinary |
04:04:01 - 18-Jul-25 |
| Buy* | 29 | $112.78 | Ordinary |
04:04:01 - 18-Jul-25 |
| Buy* | 1 | $112.78 | Ordinary |
04:04:01 - 18-Jul-25 |
| Buy* | 46 | $112.73 | Ordinary |
04:04:01 - 18-Jul-25 |
| Buy* | 1 | $112.73 | Ordinary |
04:04:01 - 18-Jul-25 |
| Sell* | 2 | $112.73 | Ordinary |
04:04:01 - 18-Jul-25 |
| Sell* | 1 | $112.73 | Ordinary |
04:04:01 - 18-Jul-25 |
| Sell* | 5 | $112.70 | Ordinary |
04:04:01 - 18-Jul-25 |
| Buy* | 2 | $112.80 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:04:00 - 18-Jul-25 |
| Buy* | 3 | $112.80 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 1 | $112.79 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 2 | $112.80 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 90 | $112.80 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 90 | $112.80 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 100 | $112.80 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 40 | $112.78 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 3 | $112.74 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 2 | $112.73 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 38 | $112.73 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 6 | $112.71 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 5 | $112.71 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 5 | $112.71 | Ordinary |
04:03:58 - 18-Jul-25 |
| Buy* | 52 | $112.73 | Ordinary |
04:03:57 - 18-Jul-25 |
| Buy* | 90 | $112.72 | Ordinary |
04:03:57 - 18-Jul-25 |
| Buy* | 90 | $112.70 | Ordinary |
04:03:57 - 18-Jul-25 |
| Buy* | 80 | $112.70 | Ordinary |
04:03:57 - 18-Jul-25 |
| Buy* | 80 | $112.70 | Ordinary |
04:03:57 - 18-Jul-25 |
| Unknown* | 100 | $112.69 | Ordinary |
04:03:57 - 18-Jul-25 |
| Unknown* | 72 | $112.69 | Ordinary |
04:03:57 - 18-Jul-25 |
| Sell* | 74 | $112.68 | Ordinary |
04:03:57 - 18-Jul-25 |
| Sell* | 6 | $112.68 | Ordinary |
04:03:57 - 18-Jul-25 |
| Unknown* | 3 | $112.69 | Ordinary |
04:03:57 - 18-Jul-25 |
| Unknown* | 1 | $112.69 | Ordinary |
04:03:57 - 18-Jul-25 |
| Unknown* | 2 | $112.69 | Ordinary |
04:03:57 - 18-Jul-25 |
| Unknown* | 2 | $112.69 | Ordinary |
04:03:57 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
04:03:56 - 18-Jul-25 |
| Sell* | 63 | $112.68 | Ordinary |
04:03:56 - 18-Jul-25 |
| Sell* | 63 | $112.69 | Ordinary |
04:03:56 - 18-Jul-25 |
| Sell* | 30 | $112.72 | Ordinary |
04:03:56 - 18-Jul-25 |
| Buy* | 4 | $112.76 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 1 | $112.76 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 1 | $112.76 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 10 | $112.76 | Ordinary |
04:03:55 - 18-Jul-25 |
| Sell* | 19 | $112.74 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 1 | $112.74 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 3 | $112.74 | Ordinary |
04:03:55 - 18-Jul-25 |
| Buy* | 12 | $112.74 | Ordinary |
04:03:54 - 18-Jul-25 |
| Buy* | 4 | $112.74 | Ordinary |
04:03:54 - 18-Jul-25 |
| Buy* | 40 | $112.73 | Ordinary |
04:03:54 - 18-Jul-25 |
| Buy* | 2 | $112.73 | Ordinary |
04:03:53 - 18-Jul-25 |
| Buy* | 26 | $112.72 | Ordinary |
04:03:53 - 18-Jul-25 |
| Buy* | 2 | $112.72 | Ordinary |
04:03:53 - 18-Jul-25 |
| Sell* | 16 | $112.67 | Ordinary |
04:03:52 - 18-Jul-25 |
| Sell* | 2 | $112.70 | Ordinary |
04:03:51 - 18-Jul-25 |
| Buy* | 2 | $112.76 | Ordinary |
04:03:51 - 18-Jul-25 |
| Sell* | 30 | $112.70 | Ordinary |
04:03:51 - 18-Jul-25 |
| Sell* | 5 | $112.70 | Ordinary |
04:03:51 - 18-Jul-25 |
| Sell* | 20 | $112.71 | Ordinary |
04:03:51 - 18-Jul-25 |
| Buy* | 5 | $112.78 | Ordinary |
04:03:50 - 18-Jul-25 |
| Sell* | 2 | $112.77 | Ordinary |
04:03:50 - 18-Jul-25 |
| Sell* | 26 | $112.72 | Ordinary |
04:03:49 - 18-Jul-25 |
| Buy* | 4 | $112.79 | Ordinary |
04:03:49 - 18-Jul-25 |
| Buy* | 1 | $112.79 | Ordinary |
04:03:49 - 18-Jul-25 |
| Sell* | 1 | $112.74 | Ordinary |
04:03:49 - 18-Jul-25 |
| Buy* | 2 | $112.79 | Ordinary |
04:03:48 - 18-Jul-25 |
| Buy* | 1 | $112.79 | Ordinary |
04:03:48 - 18-Jul-25 |
| Buy* | 7 | $112.80 | Ordinary |
04:03:48 - 18-Jul-25 |
| Buy* | 2 | $112.79 | Ordinary |
04:03:48 - 18-Jul-25 |
| Buy* | 3 | $112.79 | Ordinary |
04:03:48 - 18-Jul-25 |
| Buy* | 3 | $112.78 | Ordinary |
04:03:48 - 18-Jul-25 |
| Buy* | 1 | $112.78 | Ordinary |
04:03:48 - 18-Jul-25 |
| Buy* | 3 | $112.78 | Ordinary |
04:03:48 - 18-Jul-25 |
| Sell* | 3 | $112.72 | Ordinary |
04:03:48 - 18-Jul-25 |
| Buy* | 1 | $112.78 | Ordinary |
04:03:47 - 18-Jul-25 |
| Buy* | 3 | $112.72 | Ordinary |
04:03:47 - 18-Jul-25 |
| Buy* | 1 | $112.78 | Ordinary |
04:03:47 - 18-Jul-25 |
| Buy* | 4 | $112.74 | Ordinary |
04:03:46 - 18-Jul-25 |
| Sell* | 20 | $112.68 | Ordinary |
04:03:46 - 18-Jul-25 |
| Buy* | 1 | $112.74 | Ordinary |
04:03:46 - 18-Jul-25 |
| Buy* | 1 | $112.74 | Ordinary |
04:03:46 - 18-Jul-25 |
| Buy* | 9 | $112.72 | Ordinary |
04:03:45 - 18-Jul-25 |
| Buy* | 10 | $112.70 | Ordinary |
04:03:45 - 18-Jul-25 |
| Sell* | 11 | $112.61 | Ordinary |
04:03:44 - 18-Jul-25 |
| Buy* | 1 | $112.68 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 6 | $112.60 | Ordinary |
04:03:44 - 18-Jul-25 |
| Sell* | 13 | $112.61 | Ordinary |
04:03:44 - 18-Jul-25 |
| Buy* | 2 | $112.70 | Ordinary |
04:03:43 - 18-Jul-25 |
| Buy* | 25 | $112.64 | Ordinary |
04:03:43 - 18-Jul-25 |
| Buy* | 348 | $112.64 | Ordinary |
04:03:43 - 18-Jul-25 |
| Buy* | 10 | $112.60 | Ordinary |
04:03:43 - 18-Jul-25 |
| Buy* | 15 | $112.62 | Ordinary |
04:03:42 - 18-Jul-25 |
| Buy* | 60 | $112.62 | Ordinary |
04:03:42 - 18-Jul-25 |
| Buy* | 25 | $112.61 | Ordinary |
04:03:42 - 18-Jul-25 |
| Buy* | 1 | $112.61 | Ordinary |
04:03:42 - 18-Jul-25 |
| Sell* | 60 | $112.55 | Ordinary |
04:03:41 - 18-Jul-25 |
| Buy* | 20 | $112.60 | Ordinary |
04:03:41 - 18-Jul-25 |
| Buy* | 27 | $112.60 | Ordinary |
04:03:41 - 18-Jul-25 |
| Buy* | 6 | $112.60 | Ordinary |
04:03:41 - 18-Jul-25 |
| Sell* | 90 | $112.52 | Ordinary |
04:03:41 - 18-Jul-25 |
| Sell* | 26 | $112.52 | Ordinary |
04:03:41 - 18-Jul-25 |
| Sell* | 9 | $112.52 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 1 | $112.59 | Ordinary |
04:03:40 - 18-Jul-25 |
| Sell* | 25 | $112.52 | Ordinary |
04:03:40 - 18-Jul-25 |
| Sell* | 52 | $112.53 | Ordinary |
04:03:40 - 18-Jul-25 |
| Sell* | 80 | $112.54 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 10 | $112.57 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 15 | $112.57 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 5 | $112.57 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 21 | $112.56 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 9 | $112.56 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 125 | $112.56 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 30 | $112.56 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 37 | $112.56 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 80 | $112.56 | Ordinary |
04:03:40 - 18-Jul-25 |
| Buy* | 1 | $112.56 | Ordinary |
04:03:39 - 18-Jul-25 |
| Buy* | 68 | $112.56 | Ordinary |
04:03:39 - 18-Jul-25 |
| Buy* | 3 | $112.56 | Ordinary |
04:03:39 - 18-Jul-25 |
| Buy* | 31 | $112.56 | Ordinary |
04:03:39 - 18-Jul-25 |
| Buy* | 9 | $112.56 | Ordinary |
04:03:39 - 18-Jul-25 |
| Buy* | 5 | $112.56 | Ordinary |
04:03:39 - 18-Jul-25 |
| Buy* | 5 | $112.56 | Ordinary |
04:03:39 - 18-Jul-25 |
| Buy* | 2 | $112.56 | Ordinary |
04:03:39 - 18-Jul-25 |
| Buy* | 8 | $112.56 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 2 | $112.56 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 25 | $112.56 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 2 | $112.54 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 2 | $112.56 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 1 | $112.56 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 10 | $112.54 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 12 | $112.55 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 27 | $112.55 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 74 | $112.55 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 47 | $112.55 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 1 | $112.55 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 26 | $112.55 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 187 | $112.55 | Ordinary |
04:03:38 - 18-Jul-25 |
| Buy* | 7 | $112.55 | Ordinary |
04:03:37 - 18-Jul-25 |
| Buy* | 10 | $112.55 | Ordinary |
04:03:37 - 18-Jul-25 |
| Buy* | 3 | $112.55 | Ordinary |
04:03:37 - 18-Jul-25 |
| Buy* | 20 | $112.51 | Ordinary |
04:03:37 - 18-Jul-25 |
| Buy* | 5 | $112.55 | Ordinary |
04:03:37 - 18-Jul-25 |
| Sell* | 1 | $112.54 | Ordinary |
04:03:37 - 18-Jul-25 |
| Buy* | 1 | $112.55 | Ordinary |
04:03:37 - 18-Jul-25 |
| Buy* | 7 | $112.55 | Ordinary |
04:03:37 - 18-Jul-25 |
| Buy* | 5 | $112.55 | Ordinary |
04:03:36 - 18-Jul-25 |
| Buy* | 5 | $112.55 | Ordinary |
04:03:36 - 18-Jul-25 |
| Buy* | 47 | $112.52 | Ordinary |
04:03:36 - 18-Jul-25 |
| Buy* | 1 | $112.52 | Ordinary |
04:03:36 - 18-Jul-25 |
| Buy* | 2 | $112.52 | Ordinary |
04:03:36 - 18-Jul-25 |
| Sell* | 3 | $112.47 | Ordinary |
04:03:35 - 18-Jul-25 |
| Sell* | 3 | $112.52 | Ordinary |
04:03:35 - 18-Jul-25 |
| Sell* | 20 | $112.46 | Ordinary |
04:03:35 - 18-Jul-25 |
| Buy* | 5 | $112.54 | Ordinary |
04:03:34 - 18-Jul-25 |
| Buy* | 1 | $112.53 | Ordinary |
04:03:34 - 18-Jul-25 |
| Buy* | 3 | $112.53 | Ordinary |
04:03:34 - 18-Jul-25 |
| Buy* | 5 | $112.53 | Ordinary |
04:03:34 - 18-Jul-25 |
| Buy* | 13 | $112.53 | Ordinary |
04:03:34 - 18-Jul-25 |
| Buy* | 3 | $112.53 | Ordinary |
04:03:34 - 18-Jul-25 |
| Buy* | 30 | $112.50 | Ordinary |
04:03:34 - 18-Jul-25 |
| Buy* | 32 | $112.50 | Ordinary |
04:03:33 - 18-Jul-25 |
| Buy* | 1 | $112.50 | Ordinary |
04:03:33 - 18-Jul-25 |
| Buy* | 41 | $112.45 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 80 | $112.45 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 25 | $112.45 | Ordinary |
04:03:32 - 18-Jul-25 |
| Sell* | 90 | $112.45 | Ordinary |
04:03:32 - 18-Jul-25 |
| Sell* | 85 | $112.46 | Ordinary |
04:03:32 - 18-Jul-25 |
| Sell* | 5 | $112.46 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 3 | $112.50 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 2 | $112.53 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 2 | $112.53 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 5 | $112.53 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 2 | $112.53 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 3 | $112.53 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 7 | $112.50 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 1 | $112.49 | Ordinary |
04:03:32 - 18-Jul-25 |
| Buy* | 1 | $112.49 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 20 | $112.51 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 16 | $112.51 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 2 | $112.51 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 1 | $112.51 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 1 | $112.50 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 1 | $112.50 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 78 | $112.50 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 10 | $112.50 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 19 | $112.50 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 2 | $112.50 | Ordinary |
04:03:31 - 18-Jul-25 |
| Sell* | 10 | $112.45 | Ordinary |
04:03:31 - 18-Jul-25 |
| Sell* | 1 | $112.45 | Ordinary |
04:03:31 - 18-Jul-25 |
| Sell* | 1 | $112.46 | Ordinary |
04:03:31 - 18-Jul-25 |
| Sell* | 1 | $112.46 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 3 | $112.53 | Ordinary |
04:03:31 - 18-Jul-25 |
| Buy* | 2 | $112.51 | Ordinary |
04:03:30 - 18-Jul-25 |
| Unknown* | 6 | $112.50 | Ordinary |
04:03:30 - 18-Jul-25 |
| Unknown* | 3 | $112.50 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 1 | $112.49 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 1 | $112.49 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 30 | $112.50 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 24 | $112.50 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 8 | $112.50 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 10 | $112.50 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 2 | $112.54 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 7 | $112.54 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 5 | $112.55 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 3 | $112.55 | Ordinary |
04:03:29 - 18-Jul-25 |
| Sell* | 24 | $112.52 | Ordinary |
04:03:29 - 18-Jul-25 |
| Buy* | 1 | $112.54 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 5 | $112.54 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 5 | $112.54 | Ordinary |
04:03:28 - 18-Jul-25 |
| Sell* | 2 | $112.52 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 10 | $112.55 | Ordinary |
04:03:28 - 18-Jul-25 |
| Buy* | 19 | $112.55 | Ordinary |
04:03:27 - 18-Jul-25 |
| Buy* | 78 | $112.55 | Ordinary |
04:03:27 - 18-Jul-25 |
| Buy* | 100 | $112.55 | Ordinary |
04:03:27 - 18-Jul-25 |
| Buy* | 90 | $112.56 | Ordinary |
04:03:27 - 18-Jul-25 |
| Buy* | 90 | $112.56 | Ordinary |
04:03:27 - 18-Jul-25 |
| Buy* | 90 | $112.56 | Ordinary |
04:03:27 - 18-Jul-25 |
| Buy* | 2 | $112.57 | Ordinary |
04:03:27 - 18-Jul-25 |
| Buy* | 3 | $112.57 | Ordinary |
04:03:27 - 18-Jul-25 |
| Buy* | 5 | $112.57 | Ordinary |
04:03:27 - 18-Jul-25 |
| Buy* | 2 | $112.58 | Ordinary |
04:03:26 - 18-Jul-25 |
| Buy* | 3 | $112.57 | Ordinary |
04:03:26 - 18-Jul-25 |
| Buy* | 2 | $112.57 | Ordinary |
04:03:26 - 18-Jul-25 |
| Buy* | 1 | $112.56 | Ordinary |
04:03:26 - 18-Jul-25 |
| Sell* | 2 | $112.52 | Ordinary |
04:03:26 - 18-Jul-25 |
| Sell* | 30 | $112.52 | Ordinary |
04:03:26 - 18-Jul-25 |
| Buy* | 5 | $112.56 | Ordinary |
04:03:25 - 18-Jul-25 |
| Buy* | 2 | $112.55 | Ordinary |
04:03:25 - 18-Jul-25 |
| Buy* | 13 | $112.55 | Ordinary |
04:03:25 - 18-Jul-25 |
| Buy* | 12 | $112.56 | Ordinary |
04:03:25 - 18-Jul-25 |
| Sell* | 1 | $112.52 | Ordinary |
04:03:24 - 18-Jul-25 |
| Buy* | 7 | $112.56 | Ordinary |
04:03:24 - 18-Jul-25 |
| Sell* | 13 | $112.52 | Ordinary |
04:03:23 - 18-Jul-25 |
| Sell* | 2 | $112.52 | Ordinary |
04:03:22 - 18-Jul-25 |
| Buy* | 1 | $112.55 | Ordinary |
04:03:21 - 18-Jul-25 |
| Buy* | 6 | $112.55 | Ordinary |
04:03:21 - 18-Jul-25 |
| Buy* | 1 | $112.55 | Ordinary |
04:03:21 - 18-Jul-25 |
| Buy* | 1 | $112.55 | Ordinary |
04:03:20 - 18-Jul-25 |
| Buy* | 4 | $112.56 | Ordinary |
04:03:20 - 18-Jul-25 |
| Buy* | 1 | $112.60 | Ordinary |
04:03:19 - 18-Jul-25 |
| Buy* | 3 | $112.60 | Ordinary |
04:03:19 - 18-Jul-25 |
| Buy* | 1 | $112.57 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 5 | $112.55 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 1 | $112.57 | Ordinary |
04:03:19 - 18-Jul-25 |
| Buy* | 12 | $112.59 | Ordinary |
04:03:19 - 18-Jul-25 |
| Buy* | 3 | $112.57 | Ordinary |
04:03:18 - 18-Jul-25 |
| Buy* | 1 | $112.57 | Ordinary |
04:03:18 - 18-Jul-25 |
| Sell* | 5 | $112.57 | Ordinary |
04:03:17 - 18-Jul-25 |
| Sell* | 1 | $112.57 | Ordinary |
04:03:17 - 18-Jul-25 |
| Buy* | 1 | $112.59 | Ordinary |
04:03:17 - 18-Jul-25 |
| Buy* | 5 | $112.58 | Ordinary |
04:03:17 - 18-Jul-25 |
| Unknown* | 1 | $112.57 | Ordinary |
04:03:16 - 18-Jul-25 |
| Buy* | 1 | $112.57 | Ordinary |
04:03:16 - 18-Jul-25 |
| Buy* | 1 | $112.57 | Ordinary |
04:03:15 - 18-Jul-25 |
| Buy* | 5 | $112.57 | Ordinary |
04:03:15 - 18-Jul-25 |
| Buy* | 5 | $112.57 | Ordinary |
04:03:15 - 18-Jul-25 |
| Sell* | 67 | $112.53 | Ordinary |
04:03:15 - 18-Jul-25 |
| Buy* | 11 | $112.56 | Ordinary |
04:03:14 - 18-Jul-25 |
| Sell* | 8 | $112.55 | Ordinary |
04:03:14 - 18-Jul-25 |
| Sell* | 2 | $112.55 | Ordinary |
04:03:14 - 18-Jul-25 |
| Sell* | 10 | $112.55 | Ordinary |
04:03:14 - 18-Jul-25 |
| Sell* | 1 | $112.55 | Ordinary |
04:03:14 - 18-Jul-25 |
| Sell* | 1 | $112.55 | Ordinary |
04:03:14 - 18-Jul-25 |
| Sell* | 5 | $112.57 | Ordinary |
04:03:13 - 18-Jul-25 |
| Sell* | 1 | $112.57 | Ordinary |
04:03:13 - 18-Jul-25 |
| Buy* | 10 | $112.60 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 1 | $112.62 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 59 | $112.60 | Ordinary |
04:03:12 - 18-Jul-25 |
| Buy* | 15 | $112.60 | Ordinary |
04:03:11 - 18-Jul-25 |
| Buy* | 16 | $112.60 | Ordinary |
04:03:11 - 18-Jul-25 |
| Buy* | 6 | $112.59 | Ordinary |
04:03:11 - 18-Jul-25 |
| Buy* | 2 | $112.59 | Ordinary |
04:03:11 - 18-Jul-25 |
| Buy* | 5 | $112.59 | Ordinary |
04:03:11 - 18-Jul-25 |
| Buy* | 20 | $112.56 | Ordinary |
04:03:11 - 18-Jul-25 |
| Sell* | 3 | $112.55 | Ordinary |
04:03:11 - 18-Jul-25 |
| Sell* | 22 | $112.55 | Ordinary |
04:03:11 - 18-Jul-25 |
| Sell* | 67 | $112.55 | Ordinary |
04:03:11 - 18-Jul-25 |
| Sell* | 11 | $112.55 | Ordinary |
04:03:11 - 18-Jul-25 |
| Sell* | 10 | $112.55 | Ordinary |
04:03:11 - 18-Jul-25 |
| Buy* | 1 | $112.58 | Ordinary |
04:03:10 - 18-Jul-25 |
| Buy* | 1 | $112.58 | Ordinary |
04:03:09 - 18-Jul-25 |
| Buy* | 5 | $112.58 | Ordinary |
04:03:09 - 18-Jul-25 |
| Sell* | 6 | $112.57 | Ordinary |
04:03:09 - 18-Jul-25 |
| Sell* | 6 | $112.57 | Ordinary |
04:03:09 - 18-Jul-25 |
| Sell* | 5 | $112.57 | Ordinary |
04:03:09 - 18-Jul-25 |
| Buy* | 1 | $112.60 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 78 | $112.55 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 2 | $112.55 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 2 | $112.55 | Ordinary |
04:03:08 - 18-Jul-25 |
| Buy* | 10 | $112.55 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 4 | $112.55 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 2 | $112.55 | Ordinary |
04:03:07 - 18-Jul-25 |
| Buy* | 2 | $112.55 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 9 | $112.53 | Ordinary |
04:03:06 - 18-Jul-25 |
| Sell* | 1 | $112.53 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 19 | $112.60 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 200 | $112.60 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 78 | $112.59 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 2 | $112.59 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 10 | $112.57 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 7 | $112.57 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 11 | $112.58 | Ordinary |
04:03:06 - 18-Jul-25 |
| Buy* | 69 | $112.56 | Ordinary |
04:03:06 - 18-Jul-25 |
| Sell* | 10 | $112.55 | Ordinary |
04:03:05 - 18-Jul-25 |
| Sell* | 25 | $112.55 | Ordinary |
04:03:05 - 18-Jul-25 |
| Sell* | 45 | $112.55 | Ordinary |
04:03:05 - 18-Jul-25 |
| Sell* | 1 | $112.55 | Ordinary |
04:03:05 - 18-Jul-25 |
| Sell* | 30 | $112.59 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 1 | $112.64 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 9 | $112.64 | Ordinary |
04:03:03 - 18-Jul-25 |
| Buy* | 1 | $112.60 | Ordinary |
04:03:03 - 18-Jul-25 |
| Buy* | 5 | $112.64 | Ordinary |
04:03:02 - 18-Jul-25 |
| Buy* | 1 | $112.64 | Ordinary |
04:03:02 - 18-Jul-25 |
| Buy* | 3 | $112.64 | Ordinary |
04:03:02 - 18-Jul-25 |
| Buy* | 35 | $112.62 | Ordinary |
04:03:02 - 18-Jul-25 |
| Buy* | 14 | $112.64 | Ordinary |
04:03:02 - 18-Jul-25 |
| Sell* | 6 | $112.58 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 14 | $112.64 | Ordinary |
04:03:01 - 18-Jul-25 |
| Buy* | 50 | $112.62 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 1 | $112.60 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 1 | $112.61 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 53 | $112.62 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 25 | $112.62 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 22 | $112.62 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 19 | $112.63 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 1 | $112.63 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 1 | $112.63 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 57 | $112.63 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 1 | $112.63 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 5 | $112.63 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 3 | $112.63 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 28 | $112.63 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 50 | $112.63 | Ordinary |
04:03:01 - 18-Jul-25 |
| Sell* | 2 | $112.64 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 10 | $112.64 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 4 | $112.65 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 10 | $112.65 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 66 | $112.65 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 13 | $112.65 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 1 | $112.69 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 1 | $112.67 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 1 | $112.71 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 2 | $112.71 | Ordinary |
04:03:00 - 18-Jul-25 |
| Sell* | 1 | $112.72 | Ordinary |
04:02:59 - 18-Jul-25 |
| Sell* | 1 | $112.73 | Ordinary |
04:02:59 - 18-Jul-25 |
| Sell* | 10 | $112.73 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 40 | $112.71 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 1 | $112.71 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 2 | $112.74 | Ordinary |
04:02:58 - 18-Jul-25 |
| Buy* | 8 | $112.74 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 50 | $112.72 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 8 | $112.74 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 17 | $112.74 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 80 | $112.74 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 67 | $112.74 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 80 | $112.74 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 1 | $112.73 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 125 | $112.74 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 187 | $112.74 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 8 | $112.74 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 5 | $112.72 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 80 | $112.72 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 80 | $112.72 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 90 | $112.72 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 90 | $112.72 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 51 | $112.72 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 100 | $112.72 | Ordinary |
04:02:57 - 18-Jul-25 |
| Sell* | 10 | $112.69 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 90 | $112.70 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 2 | $112.72 | Ordinary |
04:02:56 - 18-Jul-25 |
| Buy* | 2 | $112.72 | Ordinary |
04:02:55 - 18-Jul-25 |
| Buy* | 4 | $112.72 | Ordinary |
04:02:55 - 18-Jul-25 |
| Buy* | 17 | $112.71 | Ordinary |
04:02:54 - 18-Jul-25 |
| Buy* | 10 | $112.72 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 7 | $112.66 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 1 | $112.69 | Ordinary |
04:02:53 - 18-Jul-25 |
| Sell* | 1 | $112.68 | Ordinary |
04:02:52 - 18-Jul-25 |
| Buy* | 5 | $112.72 | Ordinary |
04:02:52 - 18-Jul-25 |
| Buy* | 1 | $112.72 | Ordinary |
04:02:52 - 18-Jul-25 |
| Buy* | 174 | $112.72 | Ordinary |
04:02:52 - 18-Jul-25 |
| Buy* | 90 | $112.71 | Ordinary |
04:02:52 - 18-Jul-25 |
| Sell* | 7 | $112.70 | Ordinary |
04:02:51 - 18-Jul-25 |
| Sell* | 1 | $112.65 | Ordinary |
04:02:51 - 18-Jul-25 |
| Buy* | 1 | $112.72 | Ordinary |
04:02:51 - 18-Jul-25 |
| Buy* | 66 | $112.71 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 90 | $112.70 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 80 | $112.70 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 32 | $112.72 | Ordinary |
04:02:50 - 18-Jul-25 |
| Sell* | 1 | $112.68 | Ordinary |
04:02:50 - 18-Jul-25 |
| Buy* | 20 | $112.72 | Ordinary |
04:02:49 - 18-Jul-25 |
| Buy* | 23 | $112.72 | Ordinary |
04:02:49 - 18-Jul-25 |
| Sell* | 2 | $112.67 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 37 | $112.67 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 50 | $112.67 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 20 | $112.67 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 80 | $112.67 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 38 | $112.65 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 95 | $112.65 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 5 | $112.65 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 6 | $112.68 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 3 | $112.69 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 9 | $112.69 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 129 | $112.70 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 10 | $112.70 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 82 | $112.70 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 10 | $112.70 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 90 | $112.70 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 67 | $112.70 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 10 | $112.70 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 3 | $112.70 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 10 | $112.70 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 2 | $112.71 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 5 | $112.71 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 7 | $112.72 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 1 | $112.72 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 20 | $112.72 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 3 | $112.72 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 3 | $112.72 | Ordinary |
04:02:48 - 18-Jul-25 |
| Sell* | 8 | $112.72 | Ordinary |
04:02:48 - 18-Jul-25 |
| Buy* | 19 | $112.74 | Ordinary |
04:02:48 - 18-Jul-25 |
| Buy* | 44 | $112.74 | Ordinary |
04:02:48 - 18-Jul-25 |
| Buy* | 25 | $112.74 | Ordinary |
04:02:48 - 18-Jul-25 |
| Buy* | 100 | $112.73 | Ordinary |
04:02:48 - 18-Jul-25 |
| Buy* | 100 | $112.74 | Ordinary |
04:02:48 - 18-Jul-25 |
| Buy* | 90 | $112.74 | Ordinary |
04:02:48 - 18-Jul-25 |
| Buy* | 60 | $112.74 | Ordinary |
04:02:48 - 18-Jul-25 |
| Buy* | 1 | $112.73 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 2 | $112.72 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 90 | $112.74 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 90 | $112.74 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 80 | $112.74 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 80 | $112.74 | Ordinary |
04:02:47 - 18-Jul-25 |
| Sell* | 35 | $112.74 | Ordinary |
04:02:47 - 18-Jul-25 |
| Buy* | 9 | $112.76 | Ordinary |
04:02:46 - 18-Jul-25 |
| Sell* | 1 | $112.75 | Ordinary |
04:02:45 - 18-Jul-25 |
| Sell* | 2 | $112.76 | Ordinary |
04:02:45 - 18-Jul-25 |
| Sell* | 2 | $112.77 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 1 | $112.77 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 8 | $112.77 | Ordinary |
04:02:45 - 18-Jul-25 |
| Buy* | 2 | $112.78 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 1 | $112.77 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 29 | $112.79 | Ordinary |
04:02:44 - 18-Jul-25 |
| Buy* | 17 | $112.79 | Ordinary |
04:02:44 - 18-Jul-25 |
| Sell* | 5 | $112.74 | Ordinary |
04:02:43 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Ordinary |
04:02:43 - 18-Jul-25 |
| Sell* | 50 | $112.73 | Ordinary |
04:02:42 - 18-Jul-25 |
| Buy* | 14 | $112.78 | Ordinary |
04:02:42 - 18-Jul-25 |
| Buy* | 7 | $112.76 | Ordinary |
04:02:41 - 18-Jul-25 |
| Buy* | 2 | $112.77 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 25 | $112.77 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 2 | $112.78 | Ordinary |
04:02:40 - 18-Jul-25 |
| Buy* | 3 | $112.79 | Ordinary |
04:02:40 - 18-Jul-25 |
| Sell* | 1 | $112.79 | Ordinary |
04:02:39 - 18-Jul-25 |
| Buy* | 1 | $112.78 | Ordinary |
04:02:38 - 18-Jul-25 |
| Buy* | 3 | $112.78 | Ordinary |
04:02:38 - 18-Jul-25 |
| Buy* | 30 | $112.77 | Ordinary |
04:02:38 - 18-Jul-25 |
| Buy* | 4 | $112.77 | Ordinary |
04:02:38 - 18-Jul-25 |
| Sell* | 28 | $112.73 | Ordinary |
04:02:38 - 18-Jul-25 |
| Sell* | 90 | $112.74 | Ordinary |
04:02:38 - 18-Jul-25 |
| Sell* | 90 | $112.74 | Ordinary |
04:02:38 - 18-Jul-25 |
| Sell* | 8 | $112.73 | Ordinary |
04:02:37 - 18-Jul-25 |
| Buy* | 4 | $112.76 | Ordinary |
04:02:37 - 18-Jul-25 |
| Buy* | 50 | $112.76 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 64 | $112.72 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 1 | $112.72 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 10 | $112.73 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 1 | $112.73 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 3 | $112.73 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 31 | $112.73 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 2 | $112.73 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 10 | $112.73 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 2 | $112.73 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 1 | $112.73 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 32 | $112.73 | Ordinary |
04:02:36 - 18-Jul-25 |
| Sell* | 90 | $112.74 | Ordinary |
04:02:36 - 18-Jul-25 |
| Buy* | 38 | $112.78 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 17 | $112.78 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 90 | $112.74 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 9 | $112.75 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 4 | $112.79 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 5 | $112.79 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 4 | $112.79 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 68 | $112.79 | Ordinary |
04:02:35 - 18-Jul-25 |
| Buy* | 10 | $112.79 | Ordinary |
04:02:34 - 18-Jul-25 |
| Buy* | 10 | $112.80 | Ordinary |
04:02:34 - 18-Jul-25 |
| Sell* | 1 | $112.79 | Ordinary |
04:02:34 - 18-Jul-25 |
| Sell* | 25 | $112.79 | Ordinary |
04:02:34 - 18-Jul-25 |
| Buy* | 100 | $112.81 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 2 | $112.77 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 1 | $112.75 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 23 | $112.75 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 32 | $112.75 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 58 | $112.75 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 10 | $112.76 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 1 | $112.79 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 5 | $112.79 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 1 | $112.79 | Ordinary |
04:02:32 - 18-Jul-25 |
| Buy* | 1 | $112.79 | Ordinary |
04:02:32 - 18-Jul-25 |
| Sell* | 64 | $112.77 | Ordinary |
04:02:32 - 18-Jul-25 |
| Sell* | 1 | $112.77 | Ordinary |
04:02:32 - 18-Jul-25 |
| Sell* | 5 | $112.76 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 7 | $112.76 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 12 | $112.76 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 80 | $112.76 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 90 | $112.76 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 80 | $112.76 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 90 | $112.76 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 80 | $112.76 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 36 | $112.76 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 80 | $112.76 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 80 | $112.76 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 3 | $112.77 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 8 | $112.77 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 3 | $112.78 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 7 | $112.78 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 10 | $112.78 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Ordinary |
04:02:31 - 18-Jul-25 |
| Sell* | 22 | $112.79 | Ordinary |
04:02:30 - 18-Jul-25 |
| Sell* | 1 | $112.79 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 4 | $112.79 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 40 | $112.79 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 6 | $112.79 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 4 | $112.79 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 3 | $112.79 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 3 | $112.79 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 13 | $112.80 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 80 | $112.80 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 90 | $112.80 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 80 | $112.80 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 8 | $112.83 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 1 | $112.83 | Ordinary |
04:02:29 - 18-Jul-25 |
| Sell* | 1 | $112.81 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 1 | $112.86 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 1 | $112.84 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 1 | $112.84 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 3 | $112.83 | Ordinary |
04:02:28 - 18-Jul-25 |
| Buy* | 77 | $112.83 | Ordinary |
04:02:27 - 18-Jul-25 |
| Buy* | 13 | $112.83 | Ordinary |
04:02:27 - 18-Jul-25 |
| Sell* | 10 | $112.79 | Ordinary |
04:02:26 - 18-Jul-25 |
| Sell* | 7 | $112.80 | Ordinary |
04:02:26 - 18-Jul-25 |
| Sell* | 1 | $112.80 | Ordinary |
04:02:26 - 18-Jul-25 |
| Sell* | 3 | $112.80 | Ordinary |
04:02:26 - 18-Jul-25 |
| Sell* | 14 | $112.80 | Ordinary |
04:02:25 - 18-Jul-25 |
| Buy* | 10 | $112.79 | Ordinary |
04:02:25 - 18-Jul-25 |
| Buy* | 6 | $112.79 | Ordinary |
04:02:25 - 18-Jul-25 |
| Buy* | 11 | $112.79 | Ordinary |
04:02:25 - 18-Jul-25 |
| Buy* | 1 | $112.78 | Ordinary |
04:02:24 - 18-Jul-25 |
| Buy* | 1 | $112.78 | Ordinary |
04:02:23 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Ordinary |
04:02:23 - 18-Jul-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:02:23 - 18-Jul-25 |
| Sell* | 9 | $112.75 | Ordinary |
04:02:22 - 18-Jul-25 |
| Sell* | 39 | $112.75 | Ordinary |
04:02:22 - 18-Jul-25 |
| Sell* | 24 | $112.78 | Ordinary |
04:02:21 - 18-Jul-25 |
| Buy* | 16 | $112.80 | Ordinary |
04:02:21 - 18-Jul-25 |
| Buy* | 10 | $112.80 | Ordinary |
04:02:21 - 18-Jul-25 |
| Sell* | 4 | $112.79 | Ordinary |
04:02:20 - 18-Jul-25 |
| Buy* | 11 | $112.78 | Ordinary |
04:02:20 - 18-Jul-25 |
| Buy* | 5 | $112.78 | Ordinary |
04:02:20 - 18-Jul-25 |
| Buy* | 2 | $112.78 | Ordinary |
04:02:20 - 18-Jul-25 |
| Buy* | 1 | $112.78 | Ordinary |
04:02:20 - 18-Jul-25 |
| Sell* | 5 | $112.74 | Ordinary |
04:02:19 - 18-Jul-25 |
| Sell* | 5 | $112.75 | Ordinary |
04:02:19 - 18-Jul-25 |
| Buy* | 12 | $112.76 | Ordinary |
04:02:19 - 18-Jul-25 |
| Sell* | 13 | $112.78 | Ordinary |
04:02:19 - 18-Jul-25 |
| Sell* | 5 | $112.74 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 50 | $112.79 | Ordinary |
04:02:18 - 18-Jul-25 |
| Sell* | 90 | $112.78 | Ordinary |
04:02:18 - 18-Jul-25 |
| Buy* | 50 | $112.79 | Ordinary |
04:02:18 - 18-Jul-25 |
| Sell* | 1 | $112.76 | Ordinary |
04:02:17 - 18-Jul-25 |
| Sell* | 12 | $112.78 | Ordinary |
04:02:17 - 18-Jul-25 |
| Sell* | 3 | $112.76 | Ordinary |
04:02:17 - 18-Jul-25 |
| Sell* | 8 | $112.76 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 5 | $112.79 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 14 | $112.78 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 6 | $112.78 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 3 | $112.77 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 2 | $112.76 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 25 | $112.77 | Ordinary |
04:02:15 - 18-Jul-25 |
| Buy* | 2 | $112.78 | Ordinary |
04:02:14 - 18-Jul-25 |
| Unknown* | 5 | $112.78 | Ordinary |
04:02:14 - 18-Jul-25 |
| Sell* | 2 | $112.77 | Ordinary |
04:02:14 - 18-Jul-25 |
| Sell* | 1 | $112.77 | Ordinary |
04:02:14 - 18-Jul-25 |
| Sell* | 3 | $112.76 | Ordinary |
04:02:14 - 18-Jul-25 |
| Sell* | 18 | $112.73 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 25 | $112.74 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 80 | $112.76 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 4 | $112.76 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 1 | $112.76 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 80 | $112.77 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 15 | $112.83 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 90 | $112.82 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 80 | $112.80 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 100 | $112.79 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 68 | $112.79 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 100 | $112.79 | Ordinary |
04:02:13 - 18-Jul-25 |
| Sell* | 2 | $112.77 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 1 | $112.79 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 52 | $112.79 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 90 | $112.79 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 80 | $112.79 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 80 | $112.79 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 9 | $112.79 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 10 | $112.78 | Ordinary |
04:02:13 - 18-Jul-25 |
| Buy* | 3 | $112.78 | Ordinary |
04:02:12 - 18-Jul-25 |
| Buy* | 90 | $112.79 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 90 | $112.79 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 100 | $112.79 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 100 | $112.79 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 7 | $112.79 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 5 | $112.78 | Ordinary |
04:02:11 - 18-Jul-25 |
| Buy* | 3 | $112.79 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 71 | $112.79 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 100 | $112.79 | Ordinary |
04:02:10 - 18-Jul-25 |
| Buy* | 11 | $112.79 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 1 | $112.79 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 80 | $112.79 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 100 | $112.79 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 50 | $112.79 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 10 | $112.79 | Ordinary |
04:02:09 - 18-Jul-25 |
| Sell* | 64 | $112.80 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 10 | $112.83 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 2 | $112.81 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 24 | $112.81 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 10 | $112.81 | Ordinary |
04:02:08 - 18-Jul-25 |
| Sell* | 20 | $112.79 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 15 | $112.81 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 1 | $112.79 | Ordinary |
04:02:08 - 18-Jul-25 |
| Buy* | 1 | $112.80 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 51 | $112.78 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 5 | $112.78 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 100 | $112.78 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 3 | $112.80 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 5 | $112.83 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 10 | $112.80 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 1 | $112.83 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 2 | $112.83 | Ordinary |
04:02:06 - 18-Jul-25 |
| Buy* | 4 | $112.83 | Ordinary |
04:02:06 - 18-Jul-25 |
| Buy* | 1 | $112.83 | Ordinary |
04:02:06 - 18-Jul-25 |
| Buy* | 13 | $112.82 | Ordinary |
04:02:06 - 18-Jul-25 |
| Buy* | 1 | $112.82 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 70 | $112.80 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 6 | $112.80 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 6 | $112.80 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 44 | $112.81 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 4 | $112.81 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 2 | $112.81 | Ordinary |
04:02:05 - 18-Jul-25 |
| Buy* | 7 | $112.84 | Ordinary |
04:02:05 - 18-Jul-25 |
| Buy* | 2 | $112.84 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 5 | $112.83 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 8 | $112.83 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 42 | $112.83 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 8 | $112.83 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 2 | $112.83 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 70 | $112.83 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 4 | $112.83 | Ordinary |
04:02:04 - 18-Jul-25 |
| Buy* | 3 | $112.84 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 1 | $112.83 | Ordinary |
04:02:03 - 18-Jul-25 |
| Sell* | 34 | $112.85 | Ordinary |
04:02:02 - 18-Jul-25 |
| Sell* | 2 | $112.83 | Ordinary |
04:02:02 - 18-Jul-25 |
| Sell* | 6 | $112.82 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 5 | $112.83 | Ordinary |
04:02:01 - 18-Jul-25 |
| Unknown* | 90 | $112.81 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 1 | $112.82 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 5 | $112.82 | Ordinary |
04:02:01 - 18-Jul-25 |
| Sell* | 12 | $112.83 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 2 | $112.86 | Ordinary |
04:02:01 - 18-Jul-25 |
| Buy* | 13 | $112.85 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 2 | $112.83 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 4 | $112.83 | Ordinary |
04:02:00 - 18-Jul-25 |
| Sell* | 66 | $112.80 | Ordinary |
04:01:59 - 18-Jul-25 |
| Sell* | 80 | $112.80 | Ordinary |
04:01:59 - 18-Jul-25 |
| Sell* | 80 | $112.80 | Ordinary |
04:01:59 - 18-Jul-25 |
| Sell* | 90 | $112.80 | Ordinary |
04:01:59 - 18-Jul-25 |
| Sell* | 90 | $112.80 | Ordinary |
04:01:59 - 18-Jul-25 |
| Sell* | 5 | $112.80 | Ordinary |
04:01:59 - 18-Jul-25 |
| Sell* | 1 | $112.82 | Ordinary |
04:01:58 - 18-Jul-25 |
| Sell* | 73 | $112.81 | Ordinary |
04:01:58 - 18-Jul-25 |
| Sell* | 80 | $112.81 | Ordinary |
04:01:58 - 18-Jul-25 |
| Sell* | 90 | $112.81 | Ordinary |
04:01:58 - 18-Jul-25 |
| Buy* | 12 | $112.86 | Ordinary |
04:01:57 - 18-Jul-25 |
| Buy* | 1 | $112.83 | Ordinary |
04:01:57 - 18-Jul-25 |
| Buy* | 1 | $112.83 | Ordinary |
04:01:57 - 18-Jul-25 |
| Buy* | 3 | $112.83 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 1 | $112.81 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 137 | $112.81 | Ordinary |
04:01:57 - 18-Jul-25 |
| Sell* | 100 | $112.80 | Ordinary |
04:01:56 - 18-Jul-25 |
| Sell* | 90 | $112.78 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 100 | $112.78 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 48 | $112.78 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 15 | $112.78 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 1 | $112.80 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 10 | $112.80 | Ordinary |
04:01:55 - 18-Jul-25 |
| Unknown* | 15 | $112.84 | Ordinary |
04:01:55 - 18-Jul-25 |
| Sell* | 10 | $112.82 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 10 | $112.82 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 10 | $112.82 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 1 | $112.82 | Ordinary |
04:01:53 - 18-Jul-25 |
| Sell* | 8 | $112.79 | Ordinary |
04:01:52 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Ordinary |
04:01:51 - 18-Jul-25 |
| Sell* | 3 | $112.78 | Ordinary |
04:01:51 - 18-Jul-25 |
| Sell* | 7 | $112.78 | Ordinary |
04:01:51 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Ordinary |
04:01:50 - 18-Jul-25 |
| Sell* | 6 | $112.79 | Ordinary |
04:01:50 - 18-Jul-25 |
| Sell* | 45 | $112.79 | Ordinary |
04:01:50 - 18-Jul-25 |
| Sell* | 100 | $112.79 | Ordinary |
04:01:50 - 18-Jul-25 |
| Sell* | 1 | $112.79 | Ordinary |
04:01:50 - 18-Jul-25 |
| Sell* | 1 | $112.79 | Ordinary |
04:01:50 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Ordinary |
04:01:50 - 18-Jul-25 |
| Sell* | 1 | $112.78 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 2 | $112.80 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 10 | $112.80 | Ordinary |
04:01:50 - 18-Jul-25 |
| Buy* | 18 | $112.79 | Ordinary |
04:01:50 - 18-Jul-25 |
| Unknown* | 2 | $112.76 | Ordinary |
04:01:50 - 18-Jul-25 |
| Unknown* | 83 | $112.76 | Ordinary |
04:01:50 - 18-Jul-25 |
| Unknown* | 7 | $112.76 | Ordinary |
04:01:49 - 18-Jul-25 |
| Buy* | 67 | $112.77 | Ordinary |
04:01:49 - 18-Jul-25 |
| Buy* | 1 | $112.77 | Ordinary |
04:01:48 - 18-Jul-25 |
| Sell* | 7 | $112.74 | Ordinary |
04:01:48 - 18-Jul-25 |
| Sell* | 1 | $112.74 | Ordinary |
04:01:47 - 18-Jul-25 |
| Buy* | 1 | $112.75 | Ordinary |
04:01:45 - 18-Jul-25 |
| Sell* | 10 | $112.68 | Ordinary |
04:01:45 - 18-Jul-25 |
| Sell* | 1 | $112.73 | Ordinary |
04:01:45 - 18-Jul-25 |
| Sell* | 1 | $112.68 | Ordinary |
04:01:45 - 18-Jul-25 |
| Buy* | 4 | $112.70 | Ordinary |
04:01:45 - 18-Jul-25 |
| Buy* | 6 | $112.70 | Ordinary |
04:01:45 - 18-Jul-25 |
| Unknown* | 5 | $112.68 | Ordinary |
04:01:44 - 18-Jul-25 |
| Unknown* | 10 | $112.68 | Ordinary |
04:01:44 - 18-Jul-25 |
| Sell* | 38 | $112.66 | Ordinary |
04:01:44 - 18-Jul-25 |
| Sell* | 3 | $112.68 | Ordinary |
04:01:44 - 18-Jul-25 |
| Buy* | 1 | $112.70 | Ordinary |
04:01:44 - 18-Jul-25 |
| Buy* | 15 | $112.70 | Ordinary |
04:01:44 - 18-Jul-25 |
| Sell* | 33 | $112.66 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 1 | $112.69 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 1 | $112.66 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 1 | $112.67 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 3 | $112.67 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 6 | $112.67 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 27 | $112.69 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 29 | $112.69 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 31 | $112.69 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 11 | $112.69 | Ordinary |
04:01:43 - 18-Jul-25 |
| Sell* | 2 | $112.69 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 1 | $112.69 | Ordinary |
04:01:42 - 18-Jul-25 |
| Sell* | 7 | $112.69 | Ordinary |
04:01:42 - 18-Jul-25 |
| Buy* | 1 | $112.74 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 16 | $112.70 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 5 | $112.76 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 25 | $112.77 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 80 | $112.76 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 80 | $112.74 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 80 | $112.74 | Ordinary |
04:01:41 - 18-Jul-25 |
| Buy* | 90 | $112.74 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 80 | $112.73 | Ordinary |
04:01:41 - 18-Jul-25 |
| Sell* | 5 | $112.70 | Ordinary |
04:01:40 - 18-Jul-25 |
| Sell* | 1 | $112.74 | Ordinary |
04:01:40 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
04:01:40 - 18-Jul-25 |
| Sell* | 4 | $112.71 | Ordinary |
04:01:40 - 18-Jul-25 |
| Sell* | 1 | $112.71 | Ordinary |
04:01:40 - 18-Jul-25 |
| Sell* | 1 | $112.71 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 1 | $112.76 | Ordinary |
04:01:39 - 18-Jul-25 |
| Buy* | 10 | $112.79 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 1 | $112.79 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 6 | $112.78 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 13 | $112.78 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 6 | $112.78 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 5 | $112.78 | Ordinary |
04:01:37 - 18-Jul-25 |
| Sell* | 60 | $112.73 | Ordinary |
04:01:37 - 18-Jul-25 |
| Sell* | 40 | $112.74 | Ordinary |
04:01:37 - 18-Jul-25 |
| Sell* | 30 | $112.74 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 1 | $112.75 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 10 | $112.75 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 14 | $112.69 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 65 | $112.70 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 10 | $112.70 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 24 | $112.71 | Ordinary |
04:01:36 - 18-Jul-25 |
| Sell* | 11 | $112.72 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 20 | $112.78 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 31 | $112.79 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 13 | $112.79 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 87 | $112.79 | Ordinary |
04:01:34 - 18-Jul-25 |
| Buy* | 100 | $112.79 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 1 | $112.79 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 43 | $112.79 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 57 | $112.79 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 50 | $112.78 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 125 | $112.78 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 33 | $112.78 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 65 | $112.78 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 27 | $112.78 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 8 | $112.78 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 5 | $112.76 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 20 | $112.76 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 3 | $112.76 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 8 | $112.76 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 17 | $112.76 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 11 | $112.75 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 74 | $112.75 | Ordinary |
04:01:33 - 18-Jul-25 |
| Sell* | 30 | $112.72 | Ordinary |
04:01:33 - 18-Jul-25 |
| Sell* | 5 | $112.72 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 17 | $112.73 | Ordinary |
04:01:32 - 18-Jul-25 |
| Buy* | 10 | $112.75 | Ordinary |
04:01:32 - 18-Jul-25 |
| Sell* | 8 | $112.70 | Ordinary |
04:01:32 - 18-Jul-25 |
| Sell* | 2 | $112.70 | Ordinary |
04:01:32 - 18-Jul-25 |
| Sell* | 7 | $112.69 | Ordinary |
04:01:32 - 18-Jul-25 |
| Sell* | 12 | $112.70 | Ordinary |
04:01:32 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
04:01:32 - 18-Jul-25 |
| Sell* | 7 | $112.70 | Ordinary |
04:01:32 - 18-Jul-25 |
| Sell* | 2 | $112.70 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 6 | $112.69 | Ordinary |
04:01:30 - 18-Jul-25 |
| Buy* | 1 | $112.70 | Ordinary |
04:01:30 - 18-Jul-25 |
| Sell* | 1 | $112.69 | Ordinary |
04:01:30 - 18-Jul-25 |
| Sell* | 9 | $112.69 | Ordinary |
04:01:30 - 18-Jul-25 |
| Sell* | 5 | $112.69 | Ordinary |
04:01:30 - 18-Jul-25 |
| Sell* | 9 | $112.69 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 25 | $112.72 | Ordinary |
04:01:29 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
04:01:28 - 18-Jul-25 |
| Buy* | 3 | $112.74 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 80 | $112.74 | Ordinary |
04:01:27 - 18-Jul-25 |
| Sell* | 1 | $112.69 | Ordinary |
04:01:26 - 18-Jul-25 |
| Sell* | 1 | $112.70 | Ordinary |
04:01:26 - 18-Jul-25 |
| Sell* | 1 | $112.69 | Ordinary |
04:01:26 - 18-Jul-25 |
| Sell* | 1 | $112.65 | Ordinary |
04:01:26 - 18-Jul-25 |
| Sell* | 7 | $112.65 | Ordinary |
04:01:26 - 18-Jul-25 |
| Sell* | 15 | $112.65 | Ordinary |
04:01:26 - 18-Jul-25 |
| Sell* | 3 | $112.65 | Ordinary |
04:01:25 - 18-Jul-25 |
| Sell* | 80 | $112.66 | Ordinary |
04:01:25 - 18-Jul-25 |
| Sell* | 44 | $112.67 | Ordinary |
04:01:25 - 18-Jul-25 |
| Sell* | 67 | $112.69 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 35 | $112.69 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 20 | $112.69 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 6 | $112.67 | Ordinary |
04:01:25 - 18-Jul-25 |
| Sell* | 2 | $112.68 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 2 | $112.69 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 5 | $112.69 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 40 | $112.67 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 80 | $112.67 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 80 | $112.67 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 80 | $112.67 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 100 | $112.67 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 10 | $112.67 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 10 | $112.67 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 100 | $112.67 | Ordinary |
04:01:23 - 18-Jul-25 |
| Sell* | 5 | $112.65 | Ordinary |
04:01:23 - 18-Jul-25 |
| Sell* | 1 | $112.66 | Ordinary |
04:01:23 - 18-Jul-25 |
| Sell* | 3 | $112.66 | Ordinary |
04:01:23 - 18-Jul-25 |
| Sell* | 10 | $112.69 | Ordinary |
04:01:23 - 18-Jul-25 |
| Sell* | 90 | $112.68 | Ordinary |
04:01:23 - 18-Jul-25 |
| Sell* | 9 | $112.66 | Ordinary |
04:01:22 - 18-Jul-25 |
| Sell* | 30 | $112.66 | Ordinary |
04:01:22 - 18-Jul-25 |
| Sell* | 100 | $112.63 | Ordinary |
04:01:22 - 18-Jul-25 |
| Sell* | 20 | $112.66 | Ordinary |
04:01:22 - 18-Jul-25 |
| Sell* | 13 | $112.66 | Ordinary |
04:01:22 - 18-Jul-25 |
| Sell* | 80 | $112.66 | Ordinary |
04:01:22 - 18-Jul-25 |
| Sell* | 70 | $112.69 | Ordinary |
04:01:21 - 18-Jul-25 |
| Buy* | 56 | $112.68 | Ordinary |
04:01:19 - 18-Jul-25 |
| Buy* | 4 | $112.68 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 1 | $112.66 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 1 | $112.66 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 49 | $112.66 | Ordinary |
04:01:19 - 18-Jul-25 |
| Sell* | 20 | $112.66 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 5 | $112.66 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 10 | $112.66 | Ordinary |
04:01:18 - 18-Jul-25 |
| Sell* | 100 | $112.64 | Ordinary |
04:01:18 - 18-Jul-25 |
| Sell* | 28 | $112.64 | Ordinary |
04:01:18 - 18-Jul-25 |
| Sell* | 29 | $112.64 | Ordinary |
04:01:18 - 18-Jul-25 |
| Sell* | 15 | $112.64 | Ordinary |
04:01:18 - 18-Jul-25 |
| Sell* | 10 | $112.65 | Ordinary |
04:01:18 - 18-Jul-25 |
| Sell* | 200 | $112.66 | Ordinary |
04:01:18 - 18-Jul-25 |
| Sell* | 10 | $112.66 | Ordinary |
04:01:17 - 18-Jul-25 |
| Sell* | 1 | $112.66 | Ordinary |
04:01:17 - 18-Jul-25 |
| Buy* | 1 | $112.73 | Ordinary |
04:01:16 - 18-Jul-25 |
| Sell* | 34 | $112.67 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 26 | $112.70 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 8 | $112.67 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 7 | $112.67 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 12 | $112.67 | Ordinary |
04:01:16 - 18-Jul-25 |
| Sell* | 50 | $112.66 | Ordinary |
04:01:16 - 18-Jul-25 |
| Sell* | 1 | $112.66 | Ordinary |
04:01:15 - 18-Jul-25 |
| Sell* | 2 | $112.65 | Ordinary |
04:01:15 - 18-Jul-25 |
| Buy* | 80 | $112.66 | Ordinary |
04:01:14 - 18-Jul-25 |
| Buy* | 4 | $112.66 | Ordinary |
04:01:14 - 18-Jul-25 |
| Sell* | 1 | $112.65 | Ordinary |
04:01:13 - 18-Jul-25 |
| Sell* | 20 | $112.65 | Ordinary |
04:01:13 - 18-Jul-25 |
| Sell* | 54 | $112.65 | Ordinary |
04:01:13 - 18-Jul-25 |
| Sell* | 30 | $112.66 | Ordinary |
04:01:13 - 18-Jul-25 |
| Sell* | 10 | $112.66 | Ordinary |
04:01:13 - 18-Jul-25 |
| Sell* | 5 | $112.70 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 11 | $112.65 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 52 | $112.66 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 10 | $112.66 | Ordinary |
04:01:12 - 18-Jul-25 |
| Sell* | 5 | $112.65 | Ordinary |
04:01:11 - 18-Jul-25 |
| Sell* | 9 | $112.65 | Ordinary |
04:01:11 - 18-Jul-25 |
| Sell* | 10 | $112.65 | Ordinary |
04:01:11 - 18-Jul-25 |
| Sell* | 10 | $112.65 | Ordinary |
04:01:11 - 18-Jul-25 |
| Sell* | 6 | $112.65 | Ordinary |
04:01:11 - 18-Jul-25 |
| Sell* | 30 | $112.65 | Ordinary |
04:01:11 - 18-Jul-25 |
| Sell* | 1 | $112.66 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 37 | $112.72 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 7 | $112.71 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 3 | $112.71 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 48 | $112.66 | Ordinary |
04:01:10 - 18-Jul-25 |
| Buy* | 187 | $112.66 | Ordinary |
04:01:10 - 18-Jul-25 |
| Buy* | 15 | $112.66 | Ordinary |
04:01:10 - 18-Jul-25 |
| Sell* | 14 | $112.66 | Ordinary |
04:01:10 - 18-Jul-25 |
| Sell* | 100 | $112.66 | Ordinary |
04:01:10 - 18-Jul-25 |
| Sell* | 6 | $112.66 | Ordinary |
04:01:10 - 18-Jul-25 |
| Sell* | 4 | $112.66 | Ordinary |
04:01:10 - 18-Jul-25 |
| Sell* | 4 | $112.66 | Ordinary |
04:01:10 - 18-Jul-25 |
| Sell* | 7 | $112.66 | Ordinary |
04:01:10 - 18-Jul-25 |
| Sell* | 30 | $112.66 | Ordinary |
04:01:10 - 18-Jul-25 |
| Buy* | 50 | $112.72 | Ordinary |
04:01:10 - 18-Jul-25 |
| Buy* | 44 | $112.71 | Ordinary |
04:01:09 - 18-Jul-25 |
| Buy* | 2 | $112.70 | Ordinary |
04:01:09 - 18-Jul-25 |
| Buy* | 24 | $112.71 | Ordinary |
04:01:09 - 18-Jul-25 |
| Buy* | 10 | $112.71 | Ordinary |
04:01:09 - 18-Jul-25 |
| Sell* | 100 | $112.66 | Ordinary |
04:01:09 - 18-Jul-25 |
| Sell* | 65 | $112.66 | Ordinary |
04:01:09 - 18-Jul-25 |
| Buy* | 10 | $112.71 | Ordinary |
04:01:09 - 18-Jul-25 |
| Sell* | 8 | $112.66 | Ordinary |
04:01:09 - 18-Jul-25 |
| Sell* | 41 | $112.68 | Ordinary |
04:01:08 - 18-Jul-25 |
| Sell* | 6 | $112.68 | Ordinary |
04:01:07 - 18-Jul-25 |
| Buy* | 32 | $112.71 | Ordinary |
04:01:07 - 18-Jul-25 |
| Sell* | 50 | $112.66 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 59 | $112.66 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 49 | $112.66 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 6 | $112.66 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $112.66 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 3 | $112.66 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 19 | $112.67 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 15 | $112.67 | Ordinary |
04:01:06 - 18-Jul-25 |
| Buy* | 10 | $112.73 | Ordinary |
04:01:05 - 18-Jul-25 |
| Buy* | 18 | $112.76 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 50 | $112.68 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 10 | $112.68 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 52 | $112.76 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 35 | $112.76 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 3 | $112.76 | Ordinary |
04:01:04 - 18-Jul-25 |
| Sell* | 13 | $112.70 | Ordinary |
04:01:03 - 18-Jul-25 |
| Buy* | 70 | $112.71 | Ordinary |
04:01:03 - 18-Jul-25 |
| Sell* | 40 | $112.68 | Ordinary |
04:01:03 - 18-Jul-25 |
| Buy* | 20 | $112.73 | Ordinary |
04:01:02 - 18-Jul-25 |
| Unknown* | 1 | $112.73 | Ordinary |
04:01:01 - 18-Jul-25 |
| Buy* | 1 | $112.78 | Ordinary |
04:01:00 - 18-Jul-25 |
| Buy* | 1 | $112.76 | Ordinary |
04:00:59 - 18-Jul-25 |
| Sell* | 6 | $112.68 | Ordinary |
04:00:59 - 18-Jul-25 |
| Sell* | 12 | $112.68 | Ordinary |
04:00:59 - 18-Jul-25 |
| Sell* | 7 | $112.67 | Ordinary |
04:00:58 - 18-Jul-25 |
| Sell* | 19 | $112.66 | Ordinary |
04:00:58 - 18-Jul-25 |
| Sell* | 10 | $112.70 | Ordinary |
04:00:58 - 18-Jul-25 |
| Sell* | 29 | $112.71 | Ordinary |
04:00:58 - 18-Jul-25 |
| Sell* | 90 | $112.76 | Ordinary |
04:00:58 - 18-Jul-25 |
| Buy* | 90 | $112.76 | Ordinary |
04:00:58 - 18-Jul-25 |
| Sell* | 6 | $112.71 | Ordinary |
04:00:57 - 18-Jul-25 |
| Buy* | 133 | $112.80 | Ordinary |
04:00:56 - 18-Jul-25 |
| Buy* | 39 | $112.79 | Ordinary |
04:00:56 - 18-Jul-25 |
| Sell* | 60 | $112.71 | Ordinary |
04:00:55 - 18-Jul-25 |
| Sell* | 10 | $112.73 | Ordinary |
04:00:55 - 18-Jul-25 |
| Sell* | 97 | $112.73 | Ordinary |
04:00:54 - 18-Jul-25 |
| Sell* | 3 | $112.73 | Ordinary |
04:00:54 - 18-Jul-25 |
| Buy* | 5 | $112.77 | Ordinary |
04:00:54 - 18-Jul-25 |
| Sell* | 1 | $112.66 | Ordinary |
04:00:53 - 18-Jul-25 |
| Sell* | 80 | $112.63 | Ordinary |
04:00:53 - 18-Jul-25 |
| Sell* | 80 | $112.63 | Ordinary |
04:00:53 - 18-Jul-25 |
| Sell* | 80 | $112.63 | Ordinary |
04:00:53 - 18-Jul-25 |
| Buy* | 1 | $112.64 | Ordinary |
04:00:53 - 18-Jul-25 |
| Buy* | 4 | $112.64 | Ordinary |
04:00:53 - 18-Jul-25 |
| Sell* | 10 | $112.65 | Ordinary |
04:00:52 - 18-Jul-25 |
| Buy* | 10 | $112.73 | Ordinary |
04:00:52 - 18-Jul-25 |
| Sell* | 5 | $112.65 | Ordinary |
04:00:51 - 18-Jul-25 |
| Sell* | 16 | $112.63 | Ordinary |
04:00:51 - 18-Jul-25 |
| Sell* | 34 | $112.63 | Ordinary |
04:00:51 - 18-Jul-25 |
| Sell* | 30 | $112.65 | Ordinary |
04:00:51 - 18-Jul-25 |
| Sell* | 3 | $112.65 | Ordinary |
04:00:51 - 18-Jul-25 |
| Sell* | 12 | $112.65 | Ordinary |
04:00:50 - 18-Jul-25 |
| Sell* | 70 | $112.64 | Ordinary |
04:00:50 - 18-Jul-25 |
| Sell* | 6 | $112.64 | Ordinary |
04:00:50 - 18-Jul-25 |
| Sell* | 3 | $112.64 | Ordinary |
04:00:50 - 18-Jul-25 |
| Sell* | 46 | $112.66 | Ordinary |
04:00:50 - 18-Jul-25 |
| Sell* | 34 | $112.66 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 8 | $112.72 | Ordinary |
04:00:50 - 18-Jul-25 |
| Buy* | 10 | $112.72 | Ordinary |
04:00:50 - 18-Jul-25 |
| Sell* | 58 | $112.70 | Ordinary |
04:00:50 - 18-Jul-25 |
| Sell* | 2 | $112.65 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 50 | $112.66 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 100 | $112.65 | Ordinary |
04:00:48 - 18-Jul-25 |
| Buy* | 1 | $112.70 | Ordinary |
04:00:47 - 18-Jul-25 |
| Sell* | 40 | $112.66 | Ordinary |
04:00:47 - 18-Jul-25 |
| Sell* | 100 | $112.70 | Ordinary |
04:00:47 - 18-Jul-25 |
| Buy* | 10 | $112.70 | Ordinary |
04:00:47 - 18-Jul-25 |
| Buy* | 14 | $112.70 | Ordinary |
04:00:47 - 18-Jul-25 |
| Sell* | 70 | $112.64 | Ordinary |
04:00:47 - 18-Jul-25 |
| Buy* | 25 | $112.70 | Ordinary |
04:00:46 - 18-Jul-25 |
| Buy* | 1 | $112.70 | Ordinary |
04:00:46 - 18-Jul-25 |
| Sell* | 43 | $112.64 | Ordinary |
04:00:46 - 18-Jul-25 |
| Sell* | 32 | $112.64 | Ordinary |
04:00:46 - 18-Jul-25 |
| Sell* | 7 | $112.64 | Ordinary |
04:00:46 - 18-Jul-25 |
| Sell* | 5 | $112.63 | Ordinary |
04:00:45 - 18-Jul-25 |
| Sell* | 8 | $112.63 | Ordinary |
04:00:45 - 18-Jul-25 |
| Sell* | 10 | $112.63 | Ordinary |
04:00:45 - 18-Jul-25 |
| Sell* | 6 | $112.63 | Ordinary |
04:00:43 - 18-Jul-25 |
| Sell* | 5 | $112.63 | Ordinary |
04:00:43 - 18-Jul-25 |
| Sell* | 10 | $112.63 | Ordinary |
04:00:42 - 18-Jul-25 |
| Sell* | 82 | $112.63 | Ordinary |
04:00:42 - 18-Jul-25 |
| Sell* | 3 | $112.63 | Ordinary |
04:00:42 - 18-Jul-25 |
| Sell* | 10 | $112.71 | Ordinary |
04:00:42 - 18-Jul-25 |
| Sell* | 10 | $112.68 | Ordinary |
04:00:42 - 18-Jul-25 |
| Sell* | 7 | $112.59 | Ordinary |
04:00:42 - 18-Jul-25 |
| Sell* | 21 | $112.60 | Ordinary |
04:00:41 - 18-Jul-25 |
| Buy* | 23 | $112.62 | Ordinary |
04:00:41 - 18-Jul-25 |
| Buy* | 50 | $112.62 | Ordinary |
04:00:41 - 18-Jul-25 |
| Sell* | 3 | $112.53 | Ordinary |
04:00:40 - 18-Jul-25 |
| Buy* | 58 | $112.55 | Ordinary |
04:00:40 - 18-Jul-25 |
| Buy* | 1 | $112.55 | Ordinary |
04:00:40 - 18-Jul-25 |
| Sell* | 2 | $112.53 | Ordinary |
04:00:39 - 18-Jul-25 |
| Sell* | 1 | $112.54 | Ordinary |
04:00:39 - 18-Jul-25 |
| Sell* | 18 | $112.56 | Ordinary |
04:00:39 - 18-Jul-25 |
| Sell* | 2 | $112.56 | Ordinary |
04:00:39 - 18-Jul-25 |
| Sell* | 7 | $112.53 | Ordinary |
04:00:39 - 18-Jul-25 |
| Buy* | 15 | $112.54 | Ordinary |
04:00:39 - 18-Jul-25 |
| Sell* | 20 | $112.53 | Ordinary |
04:00:38 - 18-Jul-25 |
| Sell* | 10 | $112.53 | Ordinary |
04:00:38 - 18-Jul-25 |
| Sell* | 2 | $112.55 | Ordinary |
04:00:37 - 18-Jul-25 |
| Sell* | 30 | $112.58 | Ordinary |
04:00:37 - 18-Jul-25 |
| Sell* | 80 | $112.60 | Ordinary |
04:00:36 - 18-Jul-25 |
| Sell* | 23 | $112.53 | Ordinary |
04:00:35 - 18-Jul-25 |
| Sell* | 80 | $112.54 | Ordinary |
04:00:35 - 18-Jul-25 |
| Buy* | 115 | $112.60 | Ordinary |
04:00:35 - 18-Jul-25 |
| Buy* | 37 | $112.59 | Ordinary |
04:00:35 - 18-Jul-25 |
| Buy* | 1 | $112.58 | Ordinary |
04:00:35 - 18-Jul-25 |
| Buy* | 7 | $112.58 | Ordinary |
04:00:34 - 18-Jul-25 |
| Unknown* | 10 | $112.55 | Ordinary |
04:00:34 - 18-Jul-25 |
| Sell* | 40 | $112.54 | Ordinary |
04:00:34 - 18-Jul-25 |
| Sell* | 7 | $112.54 | Ordinary |
04:00:34 - 18-Jul-25 |
| Buy* | 2 | $112.58 | Ordinary |
04:00:34 - 18-Jul-25 |
| Sell* | 80 | $112.52 | Ordinary |
04:00:34 - 18-Jul-25 |
| Sell* | 80 | $112.52 | Ordinary |
04:00:34 - 18-Jul-25 |
| Sell* | 10 | $112.52 | Ordinary |
04:00:34 - 18-Jul-25 |
| Sell* | 790 | $112.52 | Ordinary |
04:00:34 - 18-Jul-25 |
| Buy* | 5 | $112.53 | Ordinary |
04:00:34 - 18-Jul-25 |
| Sell* | 10 | $112.52 | Ordinary |
04:00:33 - 18-Jul-25 |
| Buy* | 2 | $112.53 | Ordinary |
04:00:33 - 18-Jul-25 |
| Sell* | 1 | $112.53 | Ordinary |
04:00:33 - 18-Jul-25 |
| Sell* | 3 | $112.53 | Ordinary |
04:00:33 - 18-Jul-25 |
| Sell* | 6 | $112.53 | Ordinary |
04:00:33 - 18-Jul-25 |
| Sell* | 1 | $112.51 | Ordinary |
04:00:32 - 18-Jul-25 |
| Sell* | 59 | $112.52 | Ordinary |
04:00:31 - 18-Jul-25 |
| Sell* | 1 | $112.52 | Ordinary |
04:00:31 - 18-Jul-25 |
| Sell* | 70 | $112.53 | Ordinary |
04:00:31 - 18-Jul-25 |
| Sell* | 7 | $112.52 | Ordinary |
04:00:31 - 18-Jul-25 |
| Sell* | 1 | $112.52 | Ordinary |
04:00:31 - 18-Jul-25 |
| Buy* | 11 | $112.58 | Ordinary |
04:00:30 - 18-Jul-25 |
| Sell* | 1 | $112.55 | Ordinary |
04:00:30 - 18-Jul-25 |
| Sell* | 32 | $112.52 | Ordinary |
04:00:30 - 18-Jul-25 |
| Sell* | 28 | $112.53 | Ordinary |
04:00:30 - 18-Jul-25 |
| Sell* | 1 | $112.53 | Ordinary |
04:00:30 - 18-Jul-25 |
| Sell* | 8 | $112.53 | Ordinary |
04:00:29 - 18-Jul-25 |
| Buy* | 1 | $112.60 | Ordinary |
04:00:29 - 18-Jul-25 |
| Sell* | 28 | $112.53 | Ordinary |
04:00:29 - 18-Jul-25 |
| Sell* | 2 | $112.53 | Ordinary |
04:00:29 - 18-Jul-25 |
| Sell* | 10 | $112.49 | Ordinary |
04:00:28 - 18-Jul-25 |
| Sell* | 479 | $112.49 | Ordinary |
04:00:28 - 18-Jul-25 |
| Sell* | 9 | $112.49 | Ordinary |
04:00:28 - 18-Jul-25 |
| Sell* | 42 | $112.50 | Ordinary |
04:00:28 - 18-Jul-25 |
| Sell* | 40 | $112.49 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 48 | $112.50 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 50 | $112.49 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 90 | $112.49 | Ordinary |
04:00:26 - 18-Jul-25 |
| Sell* | 21 | $112.49 | Ordinary |
04:00:26 - 18-Jul-25 |
| Sell* | 5 | $112.495 | Ordinary |
04:00:26 - 18-Jul-25 |
| Sell* | 120 | $112.495 | Ordinary |
04:00:26 - 18-Jul-25 |
| Sell* | 199 | $112.495 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 1 | $112.50 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 1 | $112.495 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 21 | $112.495 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 3 | $112.495 | Ordinary |
04:00:25 - 18-Jul-25 |
| Sell* | 1 | $112.495 | Ordinary |
04:00:24 - 18-Jul-25 |
| Sell* | 19 | $112.49 | Ordinary |
04:00:24 - 18-Jul-25 |
| Sell* | 1 | $112.42 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 1 | $112.49 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 10 | $112.48 | Ordinary |
04:00:24 - 18-Jul-25 |
| Buy* | 25 | $112.48 | Ordinary |
04:00:24 - 18-Jul-25 |
| Sell* | 25 | $112.39 | Ordinary |
04:00:24 - 18-Jul-25 |
| Sell* | 5 | $112.40 | Ordinary |
04:00:24 - 18-Jul-25 |
| Sell* | 3 | $112.39 | Ordinary |
04:00:24 - 18-Jul-25 |
| Sell* | 20 | $112.39 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 8 | $112.39 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 7 | $112.39 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 68 | $112.39 | Ordinary |
04:00:22 - 18-Jul-25 |
| Sell* | 1 | $112.39 | Ordinary |
04:00:22 - 18-Jul-25 |
| Buy* | 32 | $112.45 | Ordinary |
04:00:22 - 18-Jul-25 |
| Buy* | 18 | $112.39 | Ordinary |
04:00:22 - 18-Jul-25 |
| Sell* | 189 | $112.38 | Ordinary |
04:00:21 - 18-Jul-25 |
| Sell* | 10 | $112.39 | Ordinary |
04:00:21 - 18-Jul-25 |
| Sell* | 7 | $112.39 | Ordinary |
04:00:21 - 18-Jul-25 |
| Sell* | 3 | $112.39 | Ordinary |
04:00:21 - 18-Jul-25 |
| Sell* | 1 | $112.45 | Ordinary |
04:00:21 - 18-Jul-25 |
| Sell* | 19 | $112.39 | Ordinary |
04:00:21 - 18-Jul-25 |
| Sell* | 1 | $112.39 | Ordinary |
04:00:21 - 18-Jul-25 |
| Sell* | 1 | $112.45 | Ordinary |
04:00:21 - 18-Jul-25 |
| Buy* | 7 | $112.39 | Ordinary |
04:00:20 - 18-Jul-25 |
| Buy* | 31 | $112.39 | Ordinary |
04:00:20 - 18-Jul-25 |
| Sell* | 10 | $112.34 | Ordinary |
04:00:20 - 18-Jul-25 |
| Sell* | 30 | $112.34 | Ordinary |
04:00:20 - 18-Jul-25 |
| Sell* | 40 | $112.34 | Ordinary |
04:00:20 - 18-Jul-25 |
| Sell* | 2 | $112.39 | Ordinary |
04:00:19 - 18-Jul-25 |
| Sell* | 5 | $112.38 | Ordinary |
04:00:19 - 18-Jul-25 |
| Sell* | 5 | $112.39 | Ordinary |
04:00:19 - 18-Jul-25 |
| Sell* | 1 | $112.40 | Ordinary |
04:00:19 - 18-Jul-25 |
| Sell* | 6 | $112.40 | Ordinary |
04:00:19 - 18-Jul-25 |
| Sell* | 1 | $112.38 | Ordinary |
04:00:19 - 18-Jul-25 |
| Sell* | 80 | $112.39 | Ordinary |
04:00:19 - 18-Jul-25 |
| Sell* | 10 | $112.39 | Ordinary |
04:00:19 - 18-Jul-25 |
| Sell* | 1 | $112.39 | Ordinary |
04:00:19 - 18-Jul-25 |
| Buy* | 44 | $112.40 | Ordinary |
04:00:18 - 18-Jul-25 |
| Buy* | 9 | $112.39 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 38 | $112.32 | Ordinary |
04:00:18 - 18-Jul-25 |
| Buy* | 10 | $112.39 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 852 | $112.32 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 2 | $112.32 | Ordinary |
04:00:17 - 18-Jul-25 |
| Sell* | 6 | $112.39 | Ordinary |
04:00:17 - 18-Jul-25 |
| Sell* | 5 | $112.32 | Ordinary |
04:00:17 - 18-Jul-25 |
| Sell* | 45 | $112.32 | Ordinary |
04:00:17 - 18-Jul-25 |
| Sell* | 7 | $112.44 | Ordinary |
04:00:16 - 18-Jul-25 |
| Sell* | 3 | $112.32 | Ordinary |
04:00:16 - 18-Jul-25 |
| Sell* | 1 | $112.32 | Ordinary |
04:00:16 - 18-Jul-25 |
| Sell* | 1 | $112.31 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 5 | $112.31 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 137 | $112.31 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 80 | $112.31 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 7 | $112.31 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 21 | $112.31 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 516 | $112.31 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 197 | $112.31 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 10 | $112.31 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 45 | $112.31 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 194 | $112.31 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 10 | $112.31 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 14 | $112.31 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 409 | $112.31 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 1 | $112.31 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 1 | $112.31 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 60 | $112.31 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 9 | $112.31 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 50 | $112.31 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 25 | $112.31 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 5 | $112.31 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 22 | $112.31 | Ordinary |
04:00:13 - 18-Jul-25 |
| Sell* | 43 | $112.38 | Ordinary |
04:00:12 - 18-Jul-25 |
| Buy* | 18 | $112.43 | Ordinary |
04:00:12 - 18-Jul-25 |
| Buy* | 50 | $112.43 | Ordinary |
04:00:12 - 18-Jul-25 |
| Sell* | 70 | $112.38 | Ordinary |
04:00:12 - 18-Jul-25 |
| Sell* | 41 | $112.37 | Ordinary |
04:00:12 - 18-Jul-25 |
| Sell* | 80 | $112.37 | Ordinary |
04:00:12 - 18-Jul-25 |
| Buy* | 187 | $112.40 | Ordinary |
04:00:12 - 18-Jul-25 |
| Buy* | 10 | $112.40 | Ordinary |
04:00:12 - 18-Jul-25 |
| Buy* | 1 | $112.39 | Ordinary |
04:00:12 - 18-Jul-25 |
| Buy* | 15 | $112.39 | Ordinary |
04:00:12 - 18-Jul-25 |
| Sell* | 1 | $112.32 | Ordinary |
04:00:12 - 18-Jul-25 |
| Sell* | 15 | $112.32 | Ordinary |
04:00:12 - 18-Jul-25 |
| Buy* | 2 | $112.37 | Ordinary |
04:00:12 - 18-Jul-25 |
| Buy* | 290 | $112.35 | Ordinary |
04:00:12 - 18-Jul-25 |
| Sell* | 14 | $112.31 | Ordinary |
04:00:11 - 18-Jul-25 |
| Sell* | 1 | $112.31 | Ordinary |
04:00:11 - 18-Jul-25 |
| Buy* | 10 | $112.35 | Ordinary |
04:00:11 - 18-Jul-25 |
| Sell* | 35 | $112.25 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 10 | $112.25 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 100 | $112.25 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 16 | $112.25 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 7 | $112.25 | Ordinary |
04:00:10 - 18-Jul-25 |
| Sell* | 3 | $112.25 | Ordinary |
04:00:09 - 18-Jul-25 |
| Sell* | 5 | $112.27 | Ordinary |
04:00:09 - 18-Jul-25 |
| Sell* | 19 | $112.27 | Ordinary |
04:00:08 - 18-Jul-25 |
| Sell* | 79 | $112.29 | Ordinary |
04:00:08 - 18-Jul-25 |
| Buy* | 2 | $112.39 | Ordinary |
04:00:08 - 18-Jul-25 |
| Buy* | 2 | $112.39 | Ordinary |
04:00:08 - 18-Jul-25 |
| Sell* | 1 | $112.35 | Ordinary |
04:00:07 - 18-Jul-25 |
| Sell* | 47 | $112.16 | Ordinary |
04:00:06 - 18-Jul-25 |
| Sell* | 100 | $112.17 | Ordinary |
04:00:06 - 18-Jul-25 |
| Sell* | 4 | $112.13 | Ordinary |
04:00:06 - 18-Jul-25 |
| Buy* | 26 | $112.24 | Ordinary |
04:00:06 - 18-Jul-25 |
| Sell* | 43 | $112.08 | Ordinary |
04:00:06 - 18-Jul-25 |
| Sell* | 5 | $112.09 | Ordinary |
04:00:05 - 18-Jul-25 |
| Sell* | 57 | $111.96 | Ordinary |
04:00:04 - 18-Jul-25 |
| Sell* | 235 | $111.96 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 20 | $112.09 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 461 | $111.96 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 2 | $111.96 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 1 | $111.96 | Ordinary |
04:00:02 - 18-Jul-25 |
| Sell* | 134 | $111.95 | Ordinary |
04:00:01 - 18-Jul-25 |
| Sell* | 15 | $111.95 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 3 | $112.25 | Ordinary |
04:00:01 - 18-Jul-25 |
| Buy* | 88 | $113.37 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 88 | $113.48 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 88 | $113.60 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 87 | $113.71 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 87 | $113.83 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 100 | $113.99 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 150 | $113.99 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 10 | $111.12 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 50 | $111.12 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $111.12 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 1 | $111.12 | Ordinary |
04:00:00 - 18-Jul-25 |
| Sell* | 85 | $111.12 | Ordinary |
04:00:00 - 18-Jul-25 |