| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $152.70 | Ordinary |
17:39:49 - 19-Sep-25 |
| Buy* | 23 | $152.70 | Ordinary |
17:39:49 - 19-Sep-25 |
| Buy* | 1 | $152.67 | Ordinary |
17:39:37 - 19-Sep-25 |
| Sell* | 2 | $152.50 | Ordinary |
17:39:32 - 19-Sep-25 |
| Sell* | 10 | $152.50 | Ordinary |
17:39:32 - 19-Sep-25 |
| Sell* | 20 | $152.50 | Ordinary |
17:39:32 - 19-Sep-25 |
| Sell* | 10 | $152.55 | Ordinary |
17:39:32 - 19-Sep-25 |
| Sell* | 1 | $152.70 | Ordinary |
17:39:22 - 19-Sep-25 |
| Buy* | 3 | $152.78 | Ordinary |
17:38:46 - 19-Sep-25 |
| Buy* | 69 | $152.56 | Ordinary |
17:38:39 - 19-Sep-25 |
| Buy* | 100 | $152.56 | Ordinary |
17:38:38 - 19-Sep-25 |
| Buy* | 100 | $152.56 | Ordinary |
17:38:36 - 19-Sep-25 |
| Buy* | 200 | $152.56 | Ordinary |
17:38:36 - 19-Sep-25 |
| Buy* | 400 | $152.56 | Ordinary |
17:38:35 - 19-Sep-25 |
| Buy* | 1 | $152.56 | Ordinary |
17:38:35 - 19-Sep-25 |
| Buy* | 100 | $152.56 | Ordinary |
17:38:35 - 19-Sep-25 |
| Buy* | 100 | $152.56 | Ordinary |
17:38:33 - 19-Sep-25 |
| Buy* | 4 | $152.56 | Ordinary |
17:38:24 - 19-Sep-25 |
| Sell* | 2 | $152.55 | Ordinary |
17:38:20 - 19-Sep-25 |
| Buy* | 96 | $152.56 | Ordinary |
17:38:00 - 19-Sep-25 |
| Buy* | 30 | $152.56 | Ordinary |
17:37:58 - 19-Sep-25 |
| Buy* | 1 | $152.49 | Ordinary |
17:37:24 - 19-Sep-25 |
| Buy* | 19 | $152.48 | Ordinary |
17:37:24 - 19-Sep-25 |
| Buy* | 20 | $152.47 | Ordinary |
17:37:24 - 19-Sep-25 |
| Buy* | 76 | $152.47 | Ordinary |
17:37:24 - 19-Sep-25 |
| Buy* | 1 | $152.48 | Ordinary |
17:37:16 - 19-Sep-25 |
| Sell* | 1 | $152.41 | Ordinary |
17:37:07 - 19-Sep-25 |
| Sell* | 2 | $152.48 | Ordinary |
17:37:04 - 19-Sep-25 |
| Sell* | 22 | $152.40 | Ordinary |
17:36:45 - 19-Sep-25 |
| Sell* | 1 | $152.40 | Ordinary |
17:36:45 - 19-Sep-25 |
| Sell* | 19 | $152.40 | Ordinary |
17:36:45 - 19-Sep-25 |
| Sell* | 1 | $152.40 | Ordinary |
17:36:45 - 19-Sep-25 |
| Sell* | 15 | $152.32 | Ordinary |
17:36:45 - 19-Sep-25 |
| Sell* | 1 | $152.40 | Ordinary |
17:36:45 - 19-Sep-25 |
| Sell* | 1 | $152.41 | Ordinary |
17:36:45 - 19-Sep-25 |
| Sell* | 1 | $152.43 | Ordinary |
17:36:44 - 19-Sep-25 |
| Buy* | 12 | $152.50 | Ordinary |
17:36:05 - 19-Sep-25 |
| Buy* | 8 | $152.50 | Ordinary |
17:36:05 - 19-Sep-25 |
| Buy* | 2 | $152.50 | Ordinary |
17:36:03 - 19-Sep-25 |
| Sell* | 36 | $152.45 | Ordinary |
17:35:59 - 19-Sep-25 |
| Sell* | 6 | $152.45 | Ordinary |
17:35:43 - 19-Sep-25 |
| Sell* | 5 | $152.45 | Ordinary |
17:35:38 - 19-Sep-25 |
| Sell* | 1 | $152.45 | Ordinary |
17:35:35 - 19-Sep-25 |
| Sell* | 1 | $152.45 | Ordinary |
17:35:27 - 19-Sep-25 |
| Sell* | 5 | $152.45 | Ordinary |
17:35:18 - 19-Sep-25 |
| Sell* | 3 | $152.45 | Ordinary |
17:35:17 - 19-Sep-25 |
| Sell* | 1 | $152.45 | Ordinary |
17:35:17 - 19-Sep-25 |
| Sell* | 1 | $152.45 | Ordinary |
17:35:12 - 19-Sep-25 |
| Sell* | 31 | $152.45 | Ordinary |
17:35:03 - 19-Sep-25 |
| Buy* | 69 | $152.47 | Ordinary |
17:35:03 - 19-Sep-25 |
| Buy* | 3 | $152.49 | Ordinary |
17:34:54 - 19-Sep-25 |
| Buy* | 5 | $152.49 | Ordinary |
17:34:16 - 19-Sep-25 |
| Buy* | 2 | $152.49 | Ordinary |
17:34:14 - 19-Sep-25 |
| Buy* | 99 | $152.46 | Ordinary |
17:34:14 - 19-Sep-25 |
| Buy* | 3 | $152.49 | Ordinary |
17:34:14 - 19-Sep-25 |
| Buy* | 1 | $152.46 | Ordinary |
17:34:13 - 19-Sep-25 |
| Buy* | 5 | $152.49 | Ordinary |
17:34:07 - 19-Sep-25 |
| Buy* | 18 | $152.47 | Ordinary |
17:33:37 - 19-Sep-25 |
| Sell* | 4 | $152.40 | Ordinary |
17:33:24 - 19-Sep-25 |
| Sell* | 1 | $152.40 | Ordinary |
17:33:22 - 19-Sep-25 |
| Sell* | 4 | $152.32 | Ordinary |
17:33:05 - 19-Sep-25 |
| Buy* | 11 | $152.32 | Ordinary |
17:32:54 - 19-Sep-25 |
| Buy* | 1 | $152.32 | Ordinary |
17:32:51 - 19-Sep-25 |
| Buy* | 97 | $152.32 | Ordinary |
17:32:50 - 19-Sep-25 |
| Buy* | 100 | $152.32 | Ordinary |
17:32:49 - 19-Sep-25 |
| Buy* | 1 | $152.32 | Ordinary |
17:32:45 - 19-Sep-25 |
| Buy* | 15 | $152.32 | Ordinary |
17:32:27 - 19-Sep-25 |
| Buy* | 9 | $152.32 | Ordinary |
17:32:23 - 19-Sep-25 |
| Buy* | 3 | $152.32 | Ordinary |
17:32:13 - 19-Sep-25 |
| Buy* | 30 | $152.32 | Ordinary |
17:32:09 - 19-Sep-25 |
| Buy* | 89 | $152.32 | Ordinary |
17:31:59 - 19-Sep-25 |
| Buy* | 211 | $152.32 | Ordinary |
17:31:59 - 19-Sep-25 |
| Buy* | 389 | $152.32 | Ordinary |
17:31:53 - 19-Sep-25 |
| Buy* | 1 | $152.32 | Ordinary |
17:31:52 - 19-Sep-25 |
| Buy* | 1 | $152.32 | Ordinary |
17:31:50 - 19-Sep-25 |
| Buy* | 3 | $152.32 | Ordinary |
17:31:48 - 19-Sep-25 |
| Buy* | 10 | $152.32 | Ordinary |
17:31:47 - 19-Sep-25 |
| Sell* | 1 | $152.29 | Ordinary |
17:31:39 - 19-Sep-25 |
| Buy* | 1 | $152.32 | Ordinary |
17:31:38 - 19-Sep-25 |
| Buy* | 1 | $152.32 | Ordinary |
17:31:06 - 19-Sep-25 |
| Buy* | 2 | $152.32 | Ordinary |
17:30:56 - 19-Sep-25 |
| Buy* | 22 | $152.32 | Ordinary |
17:30:52 - 19-Sep-25 |
| Buy* | 2 | $152.32 | Ordinary |
17:30:49 - 19-Sep-25 |
| Buy* | 10 | $152.32 | Ordinary |
17:30:45 - 19-Sep-25 |
| Buy* | 1 | $152.32 | Ordinary |
17:30:38 - 19-Sep-25 |
| Buy* | 1 | $152.32 | Ordinary |
17:30:35 - 19-Sep-25 |
| Buy* | 110 | $152.31 | Ordinary |
17:30:24 - 19-Sep-25 |
| Buy* | 3 | $152.31 | Ordinary |
17:30:24 - 19-Sep-25 |
| Buy* | 1 | $152.31 | Ordinary |
17:30:24 - 19-Sep-25 |
| Buy* | 1 | $152.32 | Ordinary |
17:30:02 - 19-Sep-25 |
| Buy* | 55 | $152.32 | Ordinary |
17:29:56 - 19-Sep-25 |
| Sell* | 3 | $152.29 | Ordinary |
17:29:38 - 19-Sep-25 |
| Sell* | 10 | $152.29 | Ordinary |
17:29:38 - 19-Sep-25 |
| Buy* | 5 | $152.32 | Ordinary |
17:29:17 - 19-Sep-25 |
| Buy* | 10 | $152.32 | Ordinary |
17:28:49 - 19-Sep-25 |
| Buy* | 25 | $152.32 | Ordinary |
17:28:33 - 19-Sep-25 |
| Sell* | 2 | $152.24 | Ordinary |
17:28:10 - 19-Sep-25 |
| Sell* | 1 | $152.13 | Ordinary |
17:28:05 - 19-Sep-25 |
| Sell* | 2 | $152.24 | Ordinary |
17:28:01 - 19-Sep-25 |
| Sell* | 3 | $152.12 | Ordinary |
17:27:54 - 19-Sep-25 |
| Buy* | 7 | $152.24 | Ordinary |
17:27:46 - 19-Sep-25 |
| Buy* | 7 | $152.24 | Ordinary |
17:27:40 - 19-Sep-25 |
| Buy* | 7 | $152.31 | Ordinary |
17:27:40 - 19-Sep-25 |
| Buy* | 25 | $152.31 | Ordinary |
17:27:40 - 19-Sep-25 |
| Sell* | 4 | $152.24 | Ordinary |
17:27:40 - 19-Sep-25 |
| Buy* | 100 | $152.25 | Ordinary |
17:27:35 - 19-Sep-25 |
| Buy* | 10 | $152.24 | Ordinary |
17:27:29 - 19-Sep-25 |
| Buy* | 50 | $152.24 | Ordinary |
17:27:21 - 19-Sep-25 |
| Buy* | 161 | $152.24 | Ordinary |
17:27:17 - 19-Sep-25 |
| Buy* | 500 | $152.24 | Ordinary |
17:27:17 - 19-Sep-25 |
| Sell* | 6 | $152.15 | Ordinary |
17:27:10 - 19-Sep-25 |
| Buy* | 2 | $152.24 | Ordinary |
17:26:54 - 19-Sep-25 |
| Sell* | 2 | $152.09 | Ordinary |
17:26:10 - 19-Sep-25 |
| Sell* | 20 | $152.07 | Ordinary |
17:25:55 - 19-Sep-25 |
| Sell* | 4 | $152.07 | Ordinary |
17:25:55 - 19-Sep-25 |
| Sell* | 2 | $152.07 | Ordinary |
17:25:55 - 19-Sep-25 |
| Sell* | 2 | $152.09 | Ordinary |
17:24:59 - 19-Sep-25 |
| Sell* | 18 | $152.03 | Ordinary |
17:24:11 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Ordinary |
17:23:59 - 19-Sep-25 |
| Sell* | 3 | $152.00 | Ordinary |
17:23:59 - 19-Sep-25 |
| Sell* | 2 | $152.00 | Ordinary |
17:23:59 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Ordinary |
17:23:59 - 19-Sep-25 |
| Sell* | 8 | $152.00 | Ordinary |
17:23:59 - 19-Sep-25 |
| Sell* | 24 | $152.03 | Ordinary |
17:23:59 - 19-Sep-25 |
| Sell* | 5 | $152.00 | Ordinary |
17:23:21 - 19-Sep-25 |
| Sell* | 5 | $152.06 | Ordinary |
17:23:14 - 19-Sep-25 |
| Sell* | 10 | $152.00 | Ordinary |
17:22:24 - 19-Sep-25 |
| Buy* | 1 | $152.00 | Ordinary |
17:22:15 - 19-Sep-25 |
| Buy* | 35 | $151.98 | Ordinary |
17:22:15 - 19-Sep-25 |
| Buy* | 1 | $152.00 | Ordinary |
17:22:15 - 19-Sep-25 |
| Buy* | 1 | $151.98 | Ordinary |
17:22:15 - 19-Sep-25 |
| Sell* | 3 | $151.98 | Ordinary |
17:22:14 - 19-Sep-25 |
| Sell* | 8 | $152.00 | Ordinary |
17:21:34 - 19-Sep-25 |
| Sell* | 24 | $151.98 | Ordinary |
17:21:20 - 19-Sep-25 |
| Sell* | 25 | $151.98 | Ordinary |
17:21:20 - 19-Sep-25 |
| Sell* | 1 | $151.98 | Ordinary |
17:21:20 - 19-Sep-25 |
| Sell* | 24 | $151.98 | Ordinary |
17:21:20 - 19-Sep-25 |
| Sell* | 25 | $151.98 | Ordinary |
17:21:20 - 19-Sep-25 |
| Sell* | 1 | $151.98 | Ordinary |
17:21:20 - 19-Sep-25 |
| Sell* | 7 | $151.98 | Ordinary |
17:21:13 - 19-Sep-25 |
| Sell* | 7 | $151.97 | Ordinary |
17:21:13 - 19-Sep-25 |
| Sell* | 17 | $151.94 | Ordinary |
17:21:13 - 19-Sep-25 |
| Sell* | 5 | $151.95 | Ordinary |
17:21:07 - 19-Sep-25 |
| Sell* | 2 | $151.96 | Ordinary |
17:21:07 - 19-Sep-25 |
| Sell* | 2 | $151.98 | Ordinary |
17:21:07 - 19-Sep-25 |
| Sell* | 8 | $151.99 | Ordinary |
17:21:07 - 19-Sep-25 |
| Sell* | 17 | $151.99 | Ordinary |
17:21:07 - 19-Sep-25 |
| Sell* | 1 | $151.99 | Ordinary |
17:21:07 - 19-Sep-25 |
| Sell* | 10 | $151.99 | Ordinary |
17:21:07 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Ordinary |
17:21:07 - 19-Sep-25 |
| Sell* | 3 | $152.00 | Ordinary |
17:21:07 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Ordinary |
17:21:07 - 19-Sep-25 |
| Sell* | 4 | $152.00 | Ordinary |
17:21:07 - 19-Sep-25 |
| Sell* | 32 | $152.00 | Ordinary |
17:21:06 - 19-Sep-25 |
| Sell* | 30 | $152.00 | Ordinary |
17:20:54 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Ordinary |
17:20:52 - 19-Sep-25 |
| Sell* | 1 | $152.01 | Ordinary |
17:20:52 - 19-Sep-25 |
| Sell* | 2 | $152.02 | Ordinary |
17:20:52 - 19-Sep-25 |
| Sell* | 1 | $152.03 | Ordinary |
17:20:52 - 19-Sep-25 |
| Sell* | 14 | $152.00 | Ordinary |
17:20:52 - 19-Sep-25 |
| Sell* | 18 | $152.04 | Ordinary |
17:20:30 - 19-Sep-25 |
| Sell* | 2 | $152.00 | Ordinary |
17:20:12 - 19-Sep-25 |
| Sell* | 3 | $152.03 | Ordinary |
17:20:12 - 19-Sep-25 |
| Sell* | 1 | $152.05 | Ordinary |
17:20:12 - 19-Sep-25 |
| Sell* | 17 | $152.08 | Ordinary |
17:18:46 - 19-Sep-25 |
| Sell* | 3 | $152.10 | Ordinary |
17:18:42 - 19-Sep-25 |
| Sell* | 17 | $152.09 | Ordinary |
17:18:42 - 19-Sep-25 |
| Buy* | 3 | $152.10 | Ordinary |
17:18:30 - 19-Sep-25 |
| Buy* | 17 | $152.10 | Ordinary |
17:18:22 - 19-Sep-25 |
| Buy* | 10 | $152.09 | Ordinary |
17:18:03 - 19-Sep-25 |
| Sell* | 17 | $152.05 | Ordinary |
17:17:53 - 19-Sep-25 |
| Sell* | 17 | $152.05 | Ordinary |
17:17:53 - 19-Sep-25 |
| Sell* | 10 | $152.06 | Ordinary |
17:17:53 - 19-Sep-25 |
| Sell* | 1 | $152.08 | Ordinary |
17:17:29 - 19-Sep-25 |
| Sell* | 6 | $152.08 | Ordinary |
17:17:29 - 19-Sep-25 |
| Buy* | 150 | $152.10 | Ordinary |
17:17:19 - 19-Sep-25 |
| Sell* | 1 | $152.08 | Ordinary |
17:17:18 - 19-Sep-25 |
| Buy* | 9 | $152.05 | Ordinary |
17:16:37 - 19-Sep-25 |
| Buy* | 17 | $152.05 | Ordinary |
17:16:37 - 19-Sep-25 |
| Buy* | 6 | $152.03 | Ordinary |
17:16:33 - 19-Sep-25 |
| Buy* | 20 | $152.03 | Ordinary |
17:16:33 - 19-Sep-25 |
| Buy* | 17 | $152.03 | Ordinary |
17:16:33 - 19-Sep-25 |
| Buy* | 100 | $152.03 | Ordinary |
17:16:33 - 19-Sep-25 |
| Buy* | 17 | $152.02 | Ordinary |
17:16:33 - 19-Sep-25 |
| Buy* | 17 | $152.01 | Ordinary |
17:16:33 - 19-Sep-25 |
| Buy* | 17 | $152.00 | Ordinary |
17:16:33 - 19-Sep-25 |
| Buy* | 17 | $152.00 | Ordinary |
17:16:33 - 19-Sep-25 |
| Sell* | 17 | $151.99 | Ordinary |
17:16:33 - 19-Sep-25 |
| Sell* | 17 | $151.99 | Ordinary |
17:16:33 - 19-Sep-25 |
| Sell* | 50 | $151.96 | Ordinary |
17:16:24 - 19-Sep-25 |
| Sell* | 5 | $151.96 | Ordinary |
17:16:24 - 19-Sep-25 |
| Sell* | 10 | $151.97 | Ordinary |
17:16:24 - 19-Sep-25 |
| Sell* | 20 | $151.96 | Ordinary |
17:15:55 - 19-Sep-25 |
| Buy* | 17 | $151.96 | Ordinary |
17:15:48 - 19-Sep-25 |
| Buy* | 17 | $151.96 | Ordinary |
17:15:48 - 19-Sep-25 |
| Sell* | 17 | $151.95 | Ordinary |
17:15:48 - 19-Sep-25 |
| Sell* | 9 | $151.90 | Ordinary |
17:15:43 - 19-Sep-25 |
| Sell* | 9 | $151.90 | Ordinary |
17:15:43 - 19-Sep-25 |
| Sell* | 10 | $151.91 | Ordinary |
17:15:29 - 19-Sep-25 |
| Buy* | 9 | $151.89 | Ordinary |
17:14:49 - 19-Sep-25 |
| Buy* | 1 | $151.89 | Ordinary |
17:14:42 - 19-Sep-25 |
| Buy* | 1 | $151.89 | Ordinary |
17:14:09 - 19-Sep-25 |
| Sell* | 2 | $151.74 | Ordinary |
17:13:59 - 19-Sep-25 |
| Sell* | 2 | $151.74 | Ordinary |
17:13:59 - 19-Sep-25 |
| Sell* | 1 | $151.80 | Ordinary |
17:13:59 - 19-Sep-25 |
| Sell* | 2 | $151.80 | Ordinary |
17:13:59 - 19-Sep-25 |
| Sell* | 1 | $151.80 | Ordinary |
17:13:59 - 19-Sep-25 |
| Sell* | 1 | $151.80 | Ordinary |
17:13:59 - 19-Sep-25 |
| Sell* | 5 | $151.80 | Ordinary |
17:13:59 - 19-Sep-25 |
| Sell* | 10 | $151.85 | Ordinary |
17:13:59 - 19-Sep-25 |
| Buy* | 4 | $151.84 | Ordinary |
17:13:41 - 19-Sep-25 |
| Buy* | 22 | $151.83 | Ordinary |
17:13:41 - 19-Sep-25 |
| Buy* | 8 | $151.83 | Ordinary |
17:13:38 - 19-Sep-25 |
| Buy* | 17 | $151.83 | Ordinary |
17:13:38 - 19-Sep-25 |
| Buy* | 113 | $151.83 | Ordinary |
17:13:10 - 19-Sep-25 |
| Buy* | 100 | $151.83 | Ordinary |
17:13:08 - 19-Sep-25 |
| Buy* | 5 | $151.83 | Ordinary |
17:13:04 - 19-Sep-25 |
| Buy* | 17 | $151.83 | Ordinary |
17:13:03 - 19-Sep-25 |
| Buy* | 83 | $151.80 | Ordinary |
17:13:03 - 19-Sep-25 |
| Buy* | 17 | $151.80 | Ordinary |
17:13:02 - 19-Sep-25 |
| Buy* | 100 | $151.80 | Ordinary |
17:12:51 - 19-Sep-25 |
| Buy* | 100 | $151.80 | Ordinary |
17:12:51 - 19-Sep-25 |
| Buy* | 137 | $151.80 | Ordinary |
17:12:49 - 19-Sep-25 |
| Buy* | 15 | $151.80 | Ordinary |
17:12:14 - 19-Sep-25 |
| Buy* | 1 | $151.74 | Ordinary |
17:12:05 - 19-Sep-25 |
| Buy* | 80 | $151.74 | Ordinary |
17:12:00 - 19-Sep-25 |
| Buy* | 1 | $151.74 | Ordinary |
17:11:50 - 19-Sep-25 |
| Buy* | 33 | $151.82 | Ordinary |
17:11:30 - 19-Sep-25 |
| Buy* | 17 | $151.81 | Ordinary |
17:11:30 - 19-Sep-25 |
| Buy* | 5 | $151.81 | Ordinary |
17:11:25 - 19-Sep-25 |
| Sell* | 48 | $151.68 | Ordinary |
17:11:12 - 19-Sep-25 |
| Sell* | 17 | $151.70 | Ordinary |
17:11:12 - 19-Sep-25 |
| Buy* | 9 | $151.83 | Ordinary |
17:11:05 - 19-Sep-25 |
| Buy* | 2 | $151.83 | Ordinary |
17:10:40 - 19-Sep-25 |
| Buy* | 5 | $151.83 | Ordinary |
17:10:34 - 19-Sep-25 |
| Buy* | 7 | $151.83 | Ordinary |
17:10:26 - 19-Sep-25 |
| Sell* | 5 | $151.68 | Ordinary |
17:10:17 - 19-Sep-25 |
| Buy* | 5 | $151.83 | Ordinary |
17:10:13 - 19-Sep-25 |
| Buy* | 5 | $151.83 | Ordinary |
17:10:12 - 19-Sep-25 |
| Sell* | 120 | $151.83 | Ordinary |
17:09:30 - 19-Sep-25 |
| Sell* | 183 | $151.83 | Ordinary |
17:09:26 - 19-Sep-25 |
| Sell* | 137 | $151.83 | Ordinary |
17:09:26 - 19-Sep-25 |
| Buy* | 24 | $151.83 | Ordinary |
17:09:26 - 19-Sep-25 |
| Buy* | 10 | $151.83 | Ordinary |
17:09:17 - 19-Sep-25 |
| Sell* | 30 | $151.70 | Ordinary |
17:09:15 - 19-Sep-25 |
| Sell* | 1 | $151.71 | Ordinary |
17:09:15 - 19-Sep-25 |
| Buy* | 5 | $151.83 | Ordinary |
17:09:06 - 19-Sep-25 |
| Buy* | 10 | $151.83 | Ordinary |
17:09:04 - 19-Sep-25 |
| Buy* | 1 | $151.83 | Ordinary |
17:08:48 - 19-Sep-25 |
| Buy* | 3 | $151.82 | Ordinary |
17:08:39 - 19-Sep-25 |
| Buy* | 2 | $151.82 | Ordinary |
17:08:37 - 19-Sep-25 |
| Sell* | 1 | $151.70 | Ordinary |
17:08:37 - 19-Sep-25 |
| Buy* | 100 | $151.84 | Ordinary |
17:08:27 - 19-Sep-25 |
| Buy* | 200 | $151.84 | Ordinary |
17:08:25 - 19-Sep-25 |
| Buy* | 1 | $151.79 | Ordinary |
17:07:40 - 19-Sep-25 |
| Buy* | 1 | $151.83 | Ordinary |
17:06:13 - 19-Sep-25 |
| Sell* | 57 | $151.70 | Ordinary |
17:05:49 - 19-Sep-25 |
| Sell* | 23 | $151.72 | Ordinary |
17:05:49 - 19-Sep-25 |
| Buy* | 12 | $151.84 | Ordinary |
17:05:31 - 19-Sep-25 |
| Buy* | 17 | $151.83 | Ordinary |
17:05:31 - 19-Sep-25 |
| Buy* | 17 | $151.83 | Ordinary |
17:05:31 - 19-Sep-25 |
| Buy* | 17 | $151.83 | Ordinary |
17:05:31 - 19-Sep-25 |
| Buy* | 17 | $151.82 | Ordinary |
17:05:31 - 19-Sep-25 |
| Sell* | 12 | $151.70 | Ordinary |
17:05:25 - 19-Sep-25 |
| Sell* | 1 | $151.70 | Ordinary |
17:05:25 - 19-Sep-25 |
| Sell* | 10 | $151.70 | Ordinary |
17:05:25 - 19-Sep-25 |
| Sell* | 7 | $151.70 | Ordinary |
17:05:25 - 19-Sep-25 |
| Sell* | 17 | $151.78 | Ordinary |
17:05:25 - 19-Sep-25 |
| Sell* | 13 | $151.76 | Ordinary |
17:05:24 - 19-Sep-25 |
| Sell* | 1 | $151.70 | Ordinary |
17:05:24 - 19-Sep-25 |
| Sell* | 2 | $151.70 | Ordinary |
17:05:24 - 19-Sep-25 |
| Sell* | 55 | $151.73 | Ordinary |
17:05:18 - 19-Sep-25 |
| Sell* | 18 | $151.70 | Ordinary |
17:05:18 - 19-Sep-25 |
| Sell* | 70 | $151.70 | Ordinary |
17:05:18 - 19-Sep-25 |
| Sell* | 1 | $151.73 | Ordinary |
17:05:18 - 19-Sep-25 |
| Sell* | 89 | $151.73 | Ordinary |
17:05:18 - 19-Sep-25 |
| Buy* | 10 | $151.84 | Ordinary |
17:05:13 - 19-Sep-25 |
| Buy* | 1 | $151.84 | Ordinary |
17:05:09 - 19-Sep-25 |
| Sell* | 10 | $151.82 | Ordinary |
17:05:03 - 19-Sep-25 |
| Sell* | 20 | $151.71 | Ordinary |
17:05:03 - 19-Sep-25 |
| Sell* | 2 | $151.71 | Ordinary |
17:05:03 - 19-Sep-25 |
| Sell* | 10 | $151.72 | Ordinary |
17:05:03 - 19-Sep-25 |
| Sell* | 100 | $151.75 | Ordinary |
17:05:03 - 19-Sep-25 |
| Sell* | 17 | $151.77 | Ordinary |
17:05:03 - 19-Sep-25 |
| Sell* | 17 | $151.79 | Ordinary |
17:05:03 - 19-Sep-25 |
| Sell* | 17 | $151.80 | Ordinary |
17:05:03 - 19-Sep-25 |
| Sell* | 17 | $151.82 | Ordinary |
17:05:03 - 19-Sep-25 |
| Sell* | 10 | $151.87 | Ordinary |
17:05:02 - 19-Sep-25 |
| Sell* | 17 | $151.89 | Ordinary |
17:05:01 - 19-Sep-25 |
| Sell* | 3 | $151.89 | Ordinary |
17:05:01 - 19-Sep-25 |
| Sell* | 1 | $151.90 | Ordinary |
17:05:01 - 19-Sep-25 |
| Sell* | 1 | $151.90 | Ordinary |
17:05:01 - 19-Sep-25 |
| Sell* | 2 | $151.90 | Ordinary |
17:05:01 - 19-Sep-25 |
| Sell* | 10 | $151.90 | Ordinary |
17:05:01 - 19-Sep-25 |
| Sell* | 2 | $151.90 | Ordinary |
17:05:01 - 19-Sep-25 |
| Sell* | 5 | $151.90 | Ordinary |
17:05:01 - 19-Sep-25 |
| Sell* | 5 | $151.87 | Ordinary |
17:05:00 - 19-Sep-25 |
| Sell* | 1 | $151.93 | Ordinary |
17:05:00 - 19-Sep-25 |
| Sell* | 7 | $151.96 | Ordinary |
17:04:55 - 19-Sep-25 |
| Sell* | 1 | $151.96 | Ordinary |
17:04:17 - 19-Sep-25 |
| Sell* | 1 | $151.94 | Ordinary |
17:03:54 - 19-Sep-25 |
| Sell* | 5 | $151.97 | Ordinary |
17:03:54 - 19-Sep-25 |
| Buy* | 1 | $152.00 | Ordinary |
17:03:50 - 19-Sep-25 |
| Sell* | 1 | $151.98 | Ordinary |
17:03:49 - 19-Sep-25 |
| Sell* | 6 | $152.01 | Ordinary |
17:03:30 - 19-Sep-25 |
| Sell* | 100 | $152.01 | Ordinary |
17:03:30 - 19-Sep-25 |
| Sell* | 137 | $152.01 | Ordinary |
17:03:30 - 19-Sep-25 |
| Sell* | 100 | $152.01 | Ordinary |
17:03:30 - 19-Sep-25 |
| Sell* | 100 | $152.01 | Ordinary |
17:03:26 - 19-Sep-25 |
| Sell* | 17 | $152.01 | Ordinary |
17:03:21 - 19-Sep-25 |
| Sell* | 6 | $152.01 | Ordinary |
17:03:21 - 19-Sep-25 |
| Buy* | 224 | $152.05 | Ordinary |
17:03:12 - 19-Sep-25 |
| Unknown* | 10 | $152.03 | Ordinary |
17:03:12 - 19-Sep-25 |
| Sell* | 50 | $152.01 | Ordinary |
17:03:00 - 19-Sep-25 |
| Sell* | 3 | $152.00 | Ordinary |
17:02:37 - 19-Sep-25 |
| Sell* | 13 | $152.00 | Ordinary |
17:02:30 - 19-Sep-25 |
| Sell* | 17 | $152.00 | Ordinary |
17:02:30 - 19-Sep-25 |
| Sell* | 17 | $152.00 | Ordinary |
17:02:30 - 19-Sep-25 |
| Sell* | 5 | $151.97 | Ordinary |
17:02:10 - 19-Sep-25 |
| Sell* | 1 | $152.02 | Ordinary |
17:01:58 - 19-Sep-25 |
| Buy* | 5 | $152.09 | Ordinary |
17:01:12 - 19-Sep-25 |
| Buy* | 17 | $152.10 | Ordinary |
17:01:06 - 19-Sep-25 |
| Buy* | 1 | $151.98 | Ordinary |
17:00:51 - 19-Sep-25 |
| Buy* | 6 | $151.83 | Ordinary |
16:59:53 - 19-Sep-25 |
| Buy* | 17 | $151.83 | Ordinary |
16:59:53 - 19-Sep-25 |
| Buy* | 5 | $151.79 | Ordinary |
16:59:40 - 19-Sep-25 |
| Sell* | 20 | $151.80 | Ordinary |
16:59:28 - 19-Sep-25 |
| Sell* | 5 | $151.71 | Ordinary |
16:58:47 - 19-Sep-25 |
| Buy* | 2 | $151.83 | Ordinary |
16:58:21 - 19-Sep-25 |
| Buy* | 2 | $151.83 | Ordinary |
16:58:11 - 19-Sep-25 |
| Buy* | 3 | $151.82 | Ordinary |
16:58:09 - 19-Sep-25 |
| Buy* | 2 | $151.82 | Ordinary |
16:58:09 - 19-Sep-25 |
| Buy* | 2 | $151.82 | Ordinary |
16:58:09 - 19-Sep-25 |
| Buy* | 25 | $151.78 | Ordinary |
16:57:54 - 19-Sep-25 |
| Buy* | 10 | $151.76 | Ordinary |
16:57:54 - 19-Sep-25 |
| Buy* | 17 | $151.71 | Ordinary |
16:57:45 - 19-Sep-25 |
| Buy* | 17 | $151.71 | Ordinary |
16:57:45 - 19-Sep-25 |
| Unknown* | 9 | $151.70 | Ordinary |
16:57:35 - 19-Sep-25 |
| Buy* | 17 | $151.66 | Ordinary |
16:57:21 - 19-Sep-25 |
| Buy* | 17 | $151.66 | Ordinary |
16:57:21 - 19-Sep-25 |
| Buy* | 10 | $151.66 | Ordinary |
16:57:21 - 19-Sep-25 |
| Buy* | 17 | $151.66 | Ordinary |
16:57:21 - 19-Sep-25 |
| Buy* | 10 | $151.66 | Ordinary |
16:57:21 - 19-Sep-25 |
| Buy* | 14 | $151.66 | Ordinary |
16:57:21 - 19-Sep-25 |
| Buy* | 3 | $151.66 | Ordinary |
16:57:21 - 19-Sep-25 |
| Buy* | 17 | $151.66 | Ordinary |
16:57:21 - 19-Sep-25 |
| Buy* | 17 | $151.66 | Ordinary |
16:57:21 - 19-Sep-25 |
| Sell* | 1 | $151.69 | Ordinary |
16:57:00 - 19-Sep-25 |
| Sell* | 1 | $151.70 | Ordinary |
16:56:15 - 19-Sep-25 |
| Sell* | 1 | $151.70 | Ordinary |
16:56:15 - 19-Sep-25 |
| Sell* | 15 | $151.65 | Ordinary |
16:55:24 - 19-Sep-25 |
| Sell* | 5 | $151.66 | Ordinary |
16:55:17 - 19-Sep-25 |
| Sell* | 1 | $151.66 | Ordinary |
16:55:16 - 19-Sep-25 |
| Sell* | 3 | $151.66 | Ordinary |
16:55:16 - 19-Sep-25 |
| Sell* | 5 | $151.67 | Ordinary |
16:55:16 - 19-Sep-25 |
| Sell* | 3 | $151.66 | Ordinary |
16:55:16 - 19-Sep-25 |
| Sell* | 2 | $151.67 | Ordinary |
16:55:16 - 19-Sep-25 |
| Sell* | 17 | $151.70 | Ordinary |
16:55:00 - 19-Sep-25 |
| Sell* | 2 | $151.70 | Ordinary |
16:55:00 - 19-Sep-25 |
| Sell* | 7 | $151.70 | Ordinary |
16:55:00 - 19-Sep-25 |
| Sell* | 25 | $151.70 | Ordinary |
16:55:00 - 19-Sep-25 |
| Sell* | 1 | $151.70 | Ordinary |
16:55:00 - 19-Sep-25 |
| Sell* | 50 | $151.70 | Ordinary |
16:55:00 - 19-Sep-25 |
| Sell* | 1 | $151.70 | Ordinary |
16:55:00 - 19-Sep-25 |
| Sell* | 1 | $151.70 | Ordinary |
16:55:00 - 19-Sep-25 |
| Sell* | 2 | $151.74 | Ordinary |
16:54:25 - 19-Sep-25 |
| Sell* | 7 | $151.75 | Ordinary |
16:54:25 - 19-Sep-25 |
| Buy* | 25 | $151.83 | Ordinary |
16:54:16 - 19-Sep-25 |
| Buy* | 25 | $151.83 | Ordinary |
16:54:16 - 19-Sep-25 |
| Buy* | 6 | $151.81 | Ordinary |
16:53:46 - 19-Sep-25 |
| Buy* | 1 | $151.79 | Ordinary |
16:53:43 - 19-Sep-25 |
| Buy* | 35 | $151.81 | Ordinary |
16:53:38 - 19-Sep-25 |
| Sell* | 1 | $151.81 | Ordinary |
16:53:37 - 19-Sep-25 |
| Sell* | 40 | $151.75 | Ordinary |
16:53:06 - 19-Sep-25 |
| Sell* | 17 | $151.75 | Ordinary |
16:53:06 - 19-Sep-25 |
| Sell* | 18 | $151.75 | Ordinary |
16:53:06 - 19-Sep-25 |
| Sell* | 15 | $151.80 | Ordinary |
16:52:54 - 19-Sep-25 |
| Sell* | 10 | $151.80 | Ordinary |
16:52:54 - 19-Sep-25 |
| Sell* | 126 | $151.85 | Ordinary |
16:52:50 - 19-Sep-25 |
| Sell* | 17 | $151.85 | Ordinary |
16:52:50 - 19-Sep-25 |
| Sell* | 100 | $151.85 | Ordinary |
16:52:50 - 19-Sep-25 |
| Sell* | 17 | $151.85 | Ordinary |
16:52:49 - 19-Sep-25 |
| Sell* | 17 | $151.85 | Ordinary |
16:52:49 - 19-Sep-25 |
| Sell* | 10 | $151.84 | Ordinary |
16:52:48 - 19-Sep-25 |
| Buy* | 1 | $151.91 | Ordinary |
16:52:33 - 19-Sep-25 |
| Buy* | 9 | $151.91 | Ordinary |
16:52:33 - 19-Sep-25 |
| Buy* | 1 | $151.94 | Ordinary |
16:52:13 - 19-Sep-25 |
| Unknown* | 6 | $151.80 | Ordinary |
16:51:38 - 19-Sep-25 |
| Buy* | 17 | $151.84 | Ordinary |
16:51:38 - 19-Sep-25 |
| Buy* | 10 | $151.84 | Ordinary |
16:51:38 - 19-Sep-25 |
| Buy* | 17 | $151.88 | Ordinary |
16:51:38 - 19-Sep-25 |
| Buy* | 13 | $151.80 | Ordinary |
16:51:16 - 19-Sep-25 |
| Buy* | 17 | $151.80 | Ordinary |
16:51:16 - 19-Sep-25 |
| Buy* | 6 | $151.80 | Ordinary |
16:51:15 - 19-Sep-25 |
| Buy* | 1 | $151.80 | Ordinary |
16:51:07 - 19-Sep-25 |
| Buy* | 6 | $151.80 | Ordinary |
16:51:06 - 19-Sep-25 |
| Buy* | 5 | $151.80 | Ordinary |
16:50:45 - 19-Sep-25 |
| Buy* | 10 | $151.80 | Ordinary |
16:50:44 - 19-Sep-25 |
| Sell* | 2 | $151.77 | Ordinary |
16:50:42 - 19-Sep-25 |
| Sell* | 10 | $151.77 | Ordinary |
16:50:42 - 19-Sep-25 |
| Sell* | 7 | $151.77 | Ordinary |
16:50:42 - 19-Sep-25 |
| Sell* | 25 | $151.80 | Ordinary |
16:50:40 - 19-Sep-25 |
| Sell* | 17 | $151.80 | Ordinary |
16:50:40 - 19-Sep-25 |
| Buy* | 1 | $151.91 | Ordinary |
16:50:15 - 19-Sep-25 |
| Sell* | 1 | $151.80 | Ordinary |
16:50:12 - 19-Sep-25 |
| Sell* | 20 | $151.80 | Ordinary |
16:50:12 - 19-Sep-25 |
| Sell* | 1 | $151.80 | Ordinary |
16:50:12 - 19-Sep-25 |
| Sell* | 2 | $151.80 | Ordinary |
16:50:12 - 19-Sep-25 |
| Sell* | 1 | $151.81 | Ordinary |
16:50:12 - 19-Sep-25 |
| Sell* | 5 | $151.81 | Ordinary |
16:50:12 - 19-Sep-25 |
| Sell* | 1 | $151.82 | Ordinary |
16:50:12 - 19-Sep-25 |
| Sell* | 4 | $151.82 | Ordinary |
16:50:12 - 19-Sep-25 |
| Sell* | 5 | $151.82 | Ordinary |
16:50:12 - 19-Sep-25 |
| Sell* | 2 | $151.83 | Ordinary |
16:50:12 - 19-Sep-25 |
| Sell* | 4 | $151.82 | Ordinary |
16:50:11 - 19-Sep-25 |
| Sell* | 7 | $151.84 | Ordinary |
16:50:10 - 19-Sep-25 |
| Sell* | 5 | $151.84 | Ordinary |
16:50:10 - 19-Sep-25 |
| Sell* | 20 | $151.84 | Ordinary |
16:50:10 - 19-Sep-25 |
| Sell* | 5 | $151.84 | Ordinary |
16:50:10 - 19-Sep-25 |
| Sell* | 5 | $151.84 | Ordinary |
16:50:10 - 19-Sep-25 |
| Sell* | 1 | $151.84 | Ordinary |
16:50:10 - 19-Sep-25 |
| Sell* | 1 | $151.84 | Ordinary |
16:50:10 - 19-Sep-25 |
| Buy* | 15 | $151.93 | Ordinary |
16:50:00 - 19-Sep-25 |
| Buy* | 5 | $151.93 | Ordinary |
16:50:00 - 19-Sep-25 |
| Sell* | 8 | $151.88 | Ordinary |
16:49:51 - 19-Sep-25 |
| Sell* | 1 | $151.88 | Ordinary |
16:49:51 - 19-Sep-25 |
| Sell* | 5 | $151.90 | Ordinary |
16:49:51 - 19-Sep-25 |
| Sell* | 4 | $151.89 | Ordinary |
16:49:51 - 19-Sep-25 |
| Sell* | 5 | $151.90 | Ordinary |
16:49:51 - 19-Sep-25 |
| Sell* | 2 | $151.90 | Ordinary |
16:49:51 - 19-Sep-25 |
| Sell* | 2 | $151.96 | Ordinary |
16:49:29 - 19-Sep-25 |
| Sell* | 2 | $151.98 | Ordinary |
16:49:29 - 19-Sep-25 |
| Sell* | 5 | $151.98 | Ordinary |
16:49:29 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Ordinary |
16:49:18 - 19-Sep-25 |
| Sell* | 1 | $151.99 | Ordinary |
16:49:09 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Ordinary |
16:49:09 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Ordinary |
16:49:09 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Ordinary |
16:49:09 - 19-Sep-25 |
| Sell* | 2 | $152.00 | Ordinary |
16:49:09 - 19-Sep-25 |
| Sell* | 4 | $152.02 | Ordinary |
16:49:09 - 19-Sep-25 |
| Sell* | 6 | $152.02 | Ordinary |
16:49:09 - 19-Sep-25 |
| Sell* | 6 | $152.02 | Ordinary |
16:49:09 - 19-Sep-25 |
| Sell* | 6 | $152.02 | Ordinary |
16:49:09 - 19-Sep-25 |
| Sell* | 6 | $152.02 | Ordinary |
16:49:09 - 19-Sep-25 |
| Sell* | 6 | $152.02 | Ordinary |
16:49:09 - 19-Sep-25 |
| Sell* | 6 | $152.02 | Ordinary |
16:49:09 - 19-Sep-25 |
| Sell* | 6 | $152.02 | Ordinary |
16:49:09 - 19-Sep-25 |
| Sell* | 6 | $152.02 | Ordinary |
16:49:09 - 19-Sep-25 |
| Sell* | 6 | $152.02 | Ordinary |
16:49:09 - 19-Sep-25 |
| Sell* | 6 | $152.02 | Ordinary |
16:49:09 - 19-Sep-25 |
| Sell* | 25 | $152.02 | Ordinary |
16:49:09 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Ordinary |
16:49:09 - 19-Sep-25 |
| Sell* | 6 | $152.02 | Ordinary |
16:49:09 - 19-Sep-25 |
| Sell* | 5 | $152.02 | Ordinary |
16:49:00 - 19-Sep-25 |
| Sell* | 10 | $152.00 | Ordinary |
16:48:12 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Ordinary |
16:48:12 - 19-Sep-25 |
| Sell* | 4 | $152.00 | Ordinary |
16:48:12 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Ordinary |
16:48:12 - 19-Sep-25 |
| Sell* | 27 | $152.00 | Ordinary |
16:48:12 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Ordinary |
16:48:12 - 19-Sep-25 |
| Sell* | 3 | $152.00 | Ordinary |
16:48:12 - 19-Sep-25 |
| Sell* | 658 | $152.00 | Ordinary |
16:48:12 - 19-Sep-25 |
| Sell* | 1 | $152.03 | Ordinary |
16:47:44 - 19-Sep-25 |
| Sell* | 125 | $152.06 | Ordinary |
16:47:24 - 19-Sep-25 |
| Buy* | 6 | $152.06 | Ordinary |
16:46:42 - 19-Sep-25 |
| Buy* | 3 | $152.06 | Ordinary |
16:46:35 - 19-Sep-25 |
| Sell* | 1 | $152.07 | Ordinary |
16:46:09 - 19-Sep-25 |
| Buy* | 6 | $152.09 | Ordinary |
16:45:36 - 19-Sep-25 |
| Buy* | 17 | $152.10 | Ordinary |
16:45:36 - 19-Sep-25 |
| Buy* | 14 | $152.16 | Ordinary |
16:45:35 - 19-Sep-25 |
| Buy* | 9 | $152.12 | Ordinary |
16:45:11 - 19-Sep-25 |
| Sell* | 30 | $152.08 | Ordinary |
16:45:10 - 19-Sep-25 |
| Sell* | 3 | $152.10 | Ordinary |
16:45:07 - 19-Sep-25 |
| Sell* | 2 | $152.15 | Ordinary |
16:45:02 - 19-Sep-25 |
| Sell* | 3 | $152.15 | Ordinary |
16:45:02 - 19-Sep-25 |
| Sell* | 17 | $152.09 | Ordinary |
16:44:35 - 19-Sep-25 |
| Sell* | 8 | $152.09 | Ordinary |
16:44:35 - 19-Sep-25 |
| Sell* | 13 | $152.09 | Ordinary |
16:44:35 - 19-Sep-25 |
| Sell* | 17 | $152.10 | Ordinary |
16:44:35 - 19-Sep-25 |
| Sell* | 15 | $152.13 | Ordinary |
16:44:35 - 19-Sep-25 |
| Sell* | 2 | $152.13 | Ordinary |
16:44:35 - 19-Sep-25 |
| Sell* | 40 | $152.14 | Ordinary |
16:44:35 - 19-Sep-25 |
| Sell* | 10 | $152.14 | Ordinary |
16:44:35 - 19-Sep-25 |
| Buy* | 5 | $152.08 | Ordinary |
16:44:10 - 19-Sep-25 |
| Sell* | 102 | $152.06 | Ordinary |
16:43:13 - 19-Sep-25 |
| Buy* | 8 | $152.05 | Ordinary |
16:43:10 - 19-Sep-25 |
| Sell* | 50 | $152.03 | Ordinary |
16:43:08 - 19-Sep-25 |
| Sell* | 5 | $152.00 | Ordinary |
16:43:02 - 19-Sep-25 |
| Buy* | 1 | $152.05 | Ordinary |
16:42:57 - 19-Sep-25 |
| Sell* | 10 | $152.06 | Ordinary |
16:42:49 - 19-Sep-25 |
| Sell* | 10 | $152.00 | Ordinary |
16:42:30 - 19-Sep-25 |
| Sell* | 5 | $152.00 | Ordinary |
16:42:30 - 19-Sep-25 |
| Sell* | 5 | $152.00 | Ordinary |
16:42:30 - 19-Sep-25 |
| Sell* | 2 | $152.01 | Ordinary |
16:42:30 - 19-Sep-25 |
| Sell* | 1 | $152.01 | Ordinary |
16:42:30 - 19-Sep-25 |
| Sell* | 5 | $152.00 | Ordinary |
16:42:30 - 19-Sep-25 |
| Sell* | 50 | $152.00 | Ordinary |
16:42:30 - 19-Sep-25 |
| Sell* | 29 | $152.01 | Ordinary |
16:42:30 - 19-Sep-25 |
| Sell* | 1 | $152.10 | Ordinary |
16:42:27 - 19-Sep-25 |
| Sell* | 10 | $152.10 | Ordinary |
16:42:27 - 19-Sep-25 |
| Sell* | 3 | $152.11 | Ordinary |
16:42:27 - 19-Sep-25 |
| Buy* | 1 | $152.10 | Ordinary |
16:42:07 - 19-Sep-25 |
| Sell* | 5 | $152.08 | Ordinary |
16:42:06 - 19-Sep-25 |
| Sell* | 89 | $152.13 | Ordinary |
16:41:56 - 19-Sep-25 |
| Sell* | 548 | $152.13 | Ordinary |
16:41:56 - 19-Sep-25 |
| Sell* | 11 | $152.13 | Ordinary |
16:41:56 - 19-Sep-25 |
| Sell* | 10 | $152.13 | Ordinary |
16:41:56 - 19-Sep-25 |
| Sell* | 1 | $152.12 | Ordinary |
16:41:49 - 19-Sep-25 |
| Sell* | 1 | $152.12 | Ordinary |
16:41:49 - 19-Sep-25 |
| Buy* | 2 | $152.09 | Ordinary |
16:41:23 - 19-Sep-25 |
| Sell* | 3 | $152.08 | Ordinary |
16:41:22 - 19-Sep-25 |
| Buy* | 9 | $152.10 | Ordinary |
16:40:45 - 19-Sep-25 |
| Buy* | 7 | $152.09 | Ordinary |
16:40:45 - 19-Sep-25 |
| Buy* | 17 | $152.09 | Ordinary |
16:40:45 - 19-Sep-25 |
| Buy* | 8 | $152.09 | Ordinary |
16:40:40 - 19-Sep-25 |
| Buy* | 8 | $152.09 | Ordinary |
16:40:40 - 19-Sep-25 |
| Sell* | 2 | $152.01 | Ordinary |
16:40:40 - 19-Sep-25 |
| Sell* | 2 | $152.01 | Ordinary |
16:40:40 - 19-Sep-25 |
| Buy* | 11 | $152.08 | Ordinary |
16:40:29 - 19-Sep-25 |
| Sell* | 2 | $152.00 | Ordinary |
16:39:43 - 19-Sep-25 |
| Buy* | 5 | $152.06 | Ordinary |
16:39:26 - 19-Sep-25 |
| Buy* | 6 | $152.01 | Ordinary |
16:39:25 - 19-Sep-25 |
| Buy* | 9 | $151.99 | Ordinary |
16:39:20 - 19-Sep-25 |
| Buy* | 9 | $151.99 | Ordinary |
16:39:20 - 19-Sep-25 |
| Sell* | 17 | $151.96 | Ordinary |
16:39:20 - 19-Sep-25 |
| Buy* | 2 | $151.96 | Ordinary |
16:39:19 - 19-Sep-25 |
| Sell* | 1 | $151.94 | Ordinary |
16:39:18 - 19-Sep-25 |
| Sell* | 3 | $151.94 | Ordinary |
16:39:18 - 19-Sep-25 |
| Sell* | 5 | $151.94 | Ordinary |
16:39:07 - 19-Sep-25 |
| Buy* | 4 | $152.02 | Ordinary |
16:38:51 - 19-Sep-25 |
| Sell* | 17 | $151.94 | Ordinary |
16:38:20 - 19-Sep-25 |
| Sell* | 1 | $151.95 | Ordinary |
16:38:20 - 19-Sep-25 |
| Sell* | 5 | $151.95 | Ordinary |
16:38:15 - 19-Sep-25 |
| Sell* | 5 | $151.97 | Ordinary |
16:38:01 - 19-Sep-25 |
| Sell* | 17 | $151.97 | Ordinary |
16:38:01 - 19-Sep-25 |
| Sell* | 17 | $151.97 | Ordinary |
16:38:01 - 19-Sep-25 |
| Sell* | 17 | $151.97 | Ordinary |
16:38:01 - 19-Sep-25 |
| Sell* | 7 | $151.97 | Ordinary |
16:38:01 - 19-Sep-25 |
| Sell* | 2 | $151.99 | Ordinary |
16:38:01 - 19-Sep-25 |
| Sell* | 2 | $152.00 | Ordinary |
16:38:01 - 19-Sep-25 |
| Sell* | 2 | $152.00 | Ordinary |
16:38:01 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Ordinary |
16:38:01 - 19-Sep-25 |
| Sell* | 5 | $152.00 | Ordinary |
16:38:01 - 19-Sep-25 |
| Sell* | 5 | $152.00 | Ordinary |
16:38:01 - 19-Sep-25 |
| Sell* | 2 | $152.01 | Ordinary |
16:38:01 - 19-Sep-25 |
| Sell* | 13 | $152.03 | Ordinary |
16:37:34 - 19-Sep-25 |
| Sell* | 17 | $152.03 | Ordinary |
16:37:34 - 19-Sep-25 |
| Buy* | 10 | $152.09 | Ordinary |
16:37:18 - 19-Sep-25 |
| Buy* | 17 | $152.09 | Ordinary |
16:37:18 - 19-Sep-25 |
| Sell* | 17 | $152.08 | Ordinary |
16:37:18 - 19-Sep-25 |
| Sell* | 17 | $152.08 | Ordinary |
16:37:18 - 19-Sep-25 |
| Sell* | 17 | $152.08 | Ordinary |
16:37:18 - 19-Sep-25 |
| Sell* | 17 | $152.07 | Ordinary |
16:37:18 - 19-Sep-25 |
| Sell* | 17 | $152.07 | Ordinary |
16:37:18 - 19-Sep-25 |
| Sell* | 10 | $152.05 | Ordinary |
16:37:16 - 19-Sep-25 |
| Sell* | 5 | $152.08 | Ordinary |
16:37:08 - 19-Sep-25 |
| Sell* | 10 | $152.08 | Ordinary |
16:37:08 - 19-Sep-25 |
| Sell* | 23 | $152.08 | Ordinary |
16:37:08 - 19-Sep-25 |
| Sell* | 50 | $152.10 | Ordinary |
16:37:03 - 19-Sep-25 |
| Sell* | 3 | $152.16 | Ordinary |
16:36:55 - 19-Sep-25 |
| Sell* | 5 | $152.09 | Ordinary |
16:36:55 - 19-Sep-25 |
| Sell* | 4 | $152.18 | Ordinary |
16:36:55 - 19-Sep-25 |
| Sell* | 3 | $152.18 | Ordinary |
16:36:55 - 19-Sep-25 |
| Sell* | 48 | $152.19 | Ordinary |
16:36:55 - 19-Sep-25 |
| Sell* | 4 | $152.09 | Ordinary |
16:35:48 - 19-Sep-25 |
| Sell* | 6 | $152.12 | Ordinary |
16:35:47 - 19-Sep-25 |
| Sell* | 4 | $152.12 | Ordinary |
16:35:47 - 19-Sep-25 |
| Sell* | 1 | $152.16 | Ordinary |
16:35:45 - 19-Sep-25 |
| Sell* | 9 | $152.22 | Ordinary |
16:35:44 - 19-Sep-25 |
| Sell* | 16 | $152.22 | Ordinary |
16:35:35 - 19-Sep-25 |
| Sell* | 5 | $152.21 | Ordinary |
16:35:35 - 19-Sep-25 |
| Sell* | 8 | $152.22 | Ordinary |
16:35:35 - 19-Sep-25 |
| Buy* | 1 | $152.13 | Ordinary |
16:34:40 - 19-Sep-25 |
| Sell* | 1 | $152.03 | Ordinary |
16:34:21 - 19-Sep-25 |
| Sell* | 10 | $152.11 | Ordinary |
16:34:06 - 19-Sep-25 |
| Sell* | 10 | $152.11 | Ordinary |
16:34:06 - 19-Sep-25 |
| Sell* | 1 | $151.98 | Ordinary |
16:33:42 - 19-Sep-25 |
| Sell* | 1 | $151.99 | Ordinary |
16:33:42 - 19-Sep-25 |
| Sell* | 15 | $151.93 | Ordinary |
16:33:42 - 19-Sep-25 |
| Sell* | 17 | $151.97 | Ordinary |
16:33:42 - 19-Sep-25 |
| Sell* | 17 | $151.98 | Ordinary |
16:33:42 - 19-Sep-25 |
| Sell* | 17 | $151.98 | Ordinary |
16:33:42 - 19-Sep-25 |
| Sell* | 17 | $151.98 | Ordinary |
16:33:42 - 19-Sep-25 |
| Sell* | 17 | $151.99 | Ordinary |
16:33:42 - 19-Sep-25 |
| Buy* | 18 | $152.12 | Ordinary |
16:33:35 - 19-Sep-25 |
| Buy* | 2 | $152.12 | Ordinary |
16:33:29 - 19-Sep-25 |
| Sell* | 17 | $152.00 | Ordinary |
16:32:46 - 19-Sep-25 |
| Sell* | 10 | $152.00 | Ordinary |
16:32:46 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Ordinary |
16:32:46 - 19-Sep-25 |
| Sell* | 17 | $152.01 | Ordinary |
16:32:46 - 19-Sep-25 |
| Sell* | 17 | $152.02 | Ordinary |
16:32:46 - 19-Sep-25 |
| Sell* | 17 | $152.02 | Ordinary |
16:32:46 - 19-Sep-25 |
| Sell* | 17 | $152.03 | Ordinary |
16:32:46 - 19-Sep-25 |
| Sell* | 13 | $152.06 | Ordinary |
16:32:12 - 19-Sep-25 |
| Buy* | 50 | $152.04 | Ordinary |
16:31:56 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Ordinary |
16:31:50 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Ordinary |
16:31:50 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Ordinary |
16:31:50 - 19-Sep-25 |
| Sell* | 6 | $151.99 | Ordinary |
16:31:49 - 19-Sep-25 |
| Sell* | 25 | $151.99 | Ordinary |
16:31:49 - 19-Sep-25 |
| Sell* | 17 | $151.99 | Ordinary |
16:31:49 - 19-Sep-25 |
| Sell* | 2 | $152.00 | Ordinary |
16:31:48 - 19-Sep-25 |
| Sell* | 50 | $152.00 | Ordinary |
16:31:48 - 19-Sep-25 |
| Sell* | 1 | $152.01 | Ordinary |
16:31:48 - 19-Sep-25 |
| Sell* | 24 | $152.02 | Ordinary |
16:31:48 - 19-Sep-25 |
| Sell* | 136 | $152.02 | Ordinary |
16:31:48 - 19-Sep-25 |
| Sell* | 10 | $152.02 | Ordinary |
16:31:48 - 19-Sep-25 |
| Sell* | 1 | $152.04 | Ordinary |
16:31:42 - 19-Sep-25 |
| Sell* | 10 | $152.10 | Ordinary |
16:31:39 - 19-Sep-25 |
| Sell* | 10 | $152.10 | Ordinary |
16:31:39 - 19-Sep-25 |
| Sell* | 71 | $152.12 | Ordinary |
16:31:39 - 19-Sep-25 |
| Sell* | 137 | $152.12 | Ordinary |
16:31:39 - 19-Sep-25 |
| Buy* | 15 | $152.18 | Ordinary |
16:31:32 - 19-Sep-25 |
| Buy* | 2 | $152.18 | Ordinary |
16:31:32 - 19-Sep-25 |
| Buy* | 1 | $152.18 | Ordinary |
16:31:28 - 19-Sep-25 |
| Sell* | 100 | $152.18 | Ordinary |
16:31:06 - 19-Sep-25 |
| Sell* | 9 | $152.19 | Ordinary |
16:31:06 - 19-Sep-25 |
| Sell* | 9 | $152.21 | Ordinary |
16:31:06 - 19-Sep-25 |
| Sell* | 5 | $152.26 | Ordinary |
16:30:54 - 19-Sep-25 |
| Sell* | 1 | $152.23 | Ordinary |
16:30:53 - 19-Sep-25 |
| Buy* | 4 | $152.30 | Ordinary |
16:30:44 - 19-Sep-25 |
| Buy* | 2 | $152.20 | Ordinary |
16:30:23 - 19-Sep-25 |
| Buy* | 11 | $152.20 | Ordinary |
16:30:23 - 19-Sep-25 |
| Buy* | 10 | $152.20 | Ordinary |
16:30:23 - 19-Sep-25 |
| Buy* | 17 | $152.20 | Ordinary |
16:30:23 - 19-Sep-25 |
| Buy* | 3 | $152.16 | Ordinary |
16:30:23 - 19-Sep-25 |
| Buy* | 44 | $152.13 | Ordinary |
16:30:22 - 19-Sep-25 |
| Buy* | 6 | $152.13 | Ordinary |
16:30:22 - 19-Sep-25 |
| Buy* | 17 | $152.11 | Ordinary |
16:30:17 - 19-Sep-25 |
| Sell* | 1 | $152.06 | Ordinary |
16:30:07 - 19-Sep-25 |
| Buy* | 40 | $152.08 | Ordinary |
16:30:00 - 19-Sep-25 |
| Buy* | 10 | $152.08 | Ordinary |
16:30:00 - 19-Sep-25 |
| Buy* | 10 | $152.07 | Ordinary |
16:29:54 - 19-Sep-25 |
| Buy* | 34 | $152.06 | Ordinary |
16:29:54 - 19-Sep-25 |
| Buy* | 10 | $152.06 | Ordinary |
16:29:54 - 19-Sep-25 |
| Buy* | 2 | $152.06 | Ordinary |
16:29:44 - 19-Sep-25 |
| Buy* | 2 | $152.06 | Ordinary |
16:29:44 - 19-Sep-25 |
| Buy* | 2 | $152.06 | Ordinary |
16:29:41 - 19-Sep-25 |
| Buy* | 2 | $152.11 | Ordinary |
16:29:18 - 19-Sep-25 |
| Buy* | 3 | $152.08 | Ordinary |
16:29:18 - 19-Sep-25 |
| Buy* | 1 | $152.08 | Ordinary |
16:29:14 - 19-Sep-25 |
| Buy* | 1 | $152.08 | Ordinary |
16:29:08 - 19-Sep-25 |
| Sell* | 9 | $152.07 | Ordinary |
16:28:54 - 19-Sep-25 |
| Buy* | 1 | $152.03 | Ordinary |
16:28:43 - 19-Sep-25 |
| Buy* | 1 | $152.03 | Ordinary |
16:28:20 - 19-Sep-25 |
| Sell* | 10 | $151.95 | Ordinary |
16:28:09 - 19-Sep-25 |
| Sell* | 2 | $151.95 | Ordinary |
16:28:09 - 19-Sep-25 |
| Sell* | 200 | $151.98 | Ordinary |
16:28:09 - 19-Sep-25 |
| Sell* | 15 | $152.00 | Ordinary |
16:28:05 - 19-Sep-25 |
| Sell* | 5 | $152.03 | Ordinary |
16:28:05 - 19-Sep-25 |
| Sell* | 17 | $152.03 | Ordinary |
16:28:05 - 19-Sep-25 |
| Sell* | 17 | $152.03 | Ordinary |
16:28:05 - 19-Sep-25 |
| Sell* | 10 | $152.01 | Ordinary |
16:28:05 - 19-Sep-25 |
| Sell* | 11 | $152.05 | Ordinary |
16:28:05 - 19-Sep-25 |
| Sell* | 5 | $152.09 | Ordinary |
16:28:01 - 19-Sep-25 |
| Sell* | 1 | $152.10 | Ordinary |
16:28:01 - 19-Sep-25 |
| Sell* | 3 | $152.10 | Ordinary |
16:28:01 - 19-Sep-25 |
| Buy* | 17 | $152.15 | Ordinary |
16:27:39 - 19-Sep-25 |
| Sell* | 72 | $152.16 | Ordinary |
16:27:31 - 19-Sep-25 |
| Sell* | 5 | $152.12 | Ordinary |
16:27:31 - 19-Sep-25 |
| Buy* | 2 | $152.15 | Ordinary |
16:27:31 - 19-Sep-25 |
| Buy* | 9 | $152.15 | Ordinary |
16:27:31 - 19-Sep-25 |
| Buy* | 17 | $152.15 | Ordinary |
16:27:31 - 19-Sep-25 |
| Buy* | 17 | $152.15 | Ordinary |
16:27:31 - 19-Sep-25 |
| Buy* | 5 | $152.15 | Ordinary |
16:27:30 - 19-Sep-25 |
| Unknown* | 1 | $152.09 | Ordinary |
16:27:24 - 19-Sep-25 |
| Unknown* | 3 | $152.09 | Ordinary |
16:27:24 - 19-Sep-25 |
| Buy* | 2 | $152.09 | Ordinary |
16:27:24 - 19-Sep-25 |
| Sell* | 19 | $152.05 | Ordinary |
16:27:13 - 19-Sep-25 |
| Sell* | 1 | $152.05 | Ordinary |
16:27:13 - 19-Sep-25 |
| Sell* | 5 | $152.09 | Ordinary |
16:27:13 - 19-Sep-25 |
| Sell* | 14 | $152.07 | Ordinary |
16:27:12 - 19-Sep-25 |
| Sell* | 17 | $152.07 | Ordinary |
16:27:12 - 19-Sep-25 |
| Sell* | 17 | $152.07 | Ordinary |
16:27:12 - 19-Sep-25 |
| Sell* | 2 | $152.08 | Ordinary |
16:27:12 - 19-Sep-25 |
| Sell* | 1 | $152.10 | Ordinary |
16:26:43 - 19-Sep-25 |
| Sell* | 4 | $152.09 | Ordinary |
16:26:43 - 19-Sep-25 |
| Sell* | 17 | $152.09 | Ordinary |
16:26:43 - 19-Sep-25 |
| Sell* | 10 | $152.13 | Ordinary |
16:26:39 - 19-Sep-25 |
| Buy* | 50 | $152.12 | Ordinary |
16:26:39 - 19-Sep-25 |
| Buy* | 1 | $152.11 | Ordinary |
16:26:37 - 19-Sep-25 |
| Buy* | 1,000 | $152.10 | Ordinary |
16:26:37 - 19-Sep-25 |
| Buy* | 330 | $152.10 | Ordinary |
16:26:37 - 19-Sep-25 |
| Sell* | 10 | $152.09 | Ordinary |
16:26:37 - 19-Sep-25 |
| Buy* | 5 | $152.10 | Ordinary |
16:26:15 - 19-Sep-25 |
| Buy* | 2 | $152.10 | Ordinary |
16:26:14 - 19-Sep-25 |
| Buy* | 10 | $152.10 | Ordinary |
16:26:14 - 19-Sep-25 |
| Buy* | 25 | $152.10 | Ordinary |
16:25:57 - 19-Sep-25 |
| Buy* | 28 | $152.10 | Ordinary |
16:25:52 - 19-Sep-25 |
| Sell* | 5 | $152.00 | Ordinary |
16:25:17 - 19-Sep-25 |
| Sell* | 3 | $151.97 | Ordinary |
16:25:01 - 19-Sep-25 |
| Buy* | 17 | $151.97 | Ordinary |
16:24:40 - 19-Sep-25 |
| Buy* | 1 | $151.97 | Ordinary |
16:24:40 - 19-Sep-25 |
| Buy* | 90 | $152.03 | Ordinary |
16:24:30 - 19-Sep-25 |
| Buy* | 10 | $152.00 | Ordinary |
16:24:30 - 19-Sep-25 |
| Buy* | 11 | $152.09 | Ordinary |
16:24:28 - 19-Sep-25 |
| Buy* | 17 | $152.03 | Ordinary |
16:24:28 - 19-Sep-25 |
| Buy* | 17 | $152.03 | Ordinary |
16:24:28 - 19-Sep-25 |
| Buy* | 17 | $152.02 | Ordinary |
16:24:28 - 19-Sep-25 |
| Buy* | 17 | $152.02 | Ordinary |
16:24:28 - 19-Sep-25 |
| Buy* | 10 | $152.00 | Ordinary |
16:24:28 - 19-Sep-25 |
| Buy* | 1 | $151.98 | Ordinary |
16:24:27 - 19-Sep-25 |
| Buy* | 17 | $151.95 | Ordinary |
16:24:27 - 19-Sep-25 |
| Buy* | 17 | $151.95 | Ordinary |
16:24:27 - 19-Sep-25 |
| Buy* | 8 | $151.95 | Ordinary |
16:24:27 - 19-Sep-25 |
| Buy* | 17 | $151.95 | Ordinary |
16:24:27 - 19-Sep-25 |
| Sell* | 10 | $151.98 | Ordinary |
16:24:27 - 19-Sep-25 |
| Buy* | 120 | $151.98 | Ordinary |
16:24:19 - 19-Sep-25 |
| Buy* | 17 | $151.97 | Ordinary |
16:24:19 - 19-Sep-25 |
| Sell* | 1 | $151.90 | Ordinary |
16:24:09 - 19-Sep-25 |
| Sell* | 10 | $151.91 | Ordinary |
16:24:09 - 19-Sep-25 |
| Buy* | 5 | $151.96 | Ordinary |
16:24:08 - 19-Sep-25 |
| Sell* | 6 | $151.94 | Ordinary |
16:23:58 - 19-Sep-25 |
| Sell* | 10 | $151.94 | Ordinary |
16:23:51 - 19-Sep-25 |
| Sell* | 4 | $151.94 | Ordinary |
16:23:30 - 19-Sep-25 |
| Buy* | 50 | $151.92 | Ordinary |
16:23:02 - 19-Sep-25 |
| Sell* | 10 | $151.79 | Ordinary |
16:22:27 - 19-Sep-25 |
| Sell* | 17 | $151.79 | Ordinary |
16:22:00 - 19-Sep-25 |
| Buy* | 2 | $151.79 | Ordinary |
16:21:51 - 19-Sep-25 |
| Sell* | 5 | $151.71 | Ordinary |
16:21:45 - 19-Sep-25 |
| Buy* | 22 | $151.60 | Ordinary |
16:21:00 - 19-Sep-25 |
| Buy* | 17 | $151.60 | Ordinary |
16:21:00 - 19-Sep-25 |
| Buy* | 11 | $151.60 | Ordinary |
16:21:00 - 19-Sep-25 |
| Buy* | 11 | $151.55 | Ordinary |
16:20:56 - 19-Sep-25 |
| Buy* | 137 | $151.55 | Ordinary |
16:20:56 - 19-Sep-25 |
| Buy* | 137 | $151.55 | Ordinary |
16:20:56 - 19-Sep-25 |
| Buy* | 15 | $151.55 | Ordinary |
16:20:56 - 19-Sep-25 |
| Buy* | 17 | $151.55 | Ordinary |
16:20:56 - 19-Sep-25 |
| Buy* | 62 | $151.55 | Ordinary |
16:20:56 - 19-Sep-25 |
| Buy* | 75 | $151.55 | Ordinary |
16:20:56 - 19-Sep-25 |
| Buy* | 137 | $151.55 | Ordinary |
16:20:56 - 19-Sep-25 |
| Buy* | 137 | $151.55 | Ordinary |
16:20:56 - 19-Sep-25 |
| Buy* | 6 | $151.55 | Ordinary |
16:20:56 - 19-Sep-25 |
| Buy* | 11 | $151.55 | Ordinary |
16:20:56 - 19-Sep-25 |
| Buy* | 10 | $151.55 | Ordinary |
16:20:56 - 19-Sep-25 |
| Sell* | 17 | $151.46 | Ordinary |
16:20:52 - 19-Sep-25 |
| Sell* | 10 | $151.42 | Ordinary |
16:20:51 - 19-Sep-25 |
| Sell* | 100 | $151.31 | Ordinary |
16:20:48 - 19-Sep-25 |
| Sell* | 30 | $151.31 | Ordinary |
16:20:48 - 19-Sep-25 |
| Sell* | 149 | $151.32 | Ordinary |
16:20:48 - 19-Sep-25 |
| Sell* | 17 | $151.33 | Ordinary |
16:20:48 - 19-Sep-25 |
| Sell* | 3 | $151.36 | Ordinary |
16:20:48 - 19-Sep-25 |
| Sell* | 17 | $151.37 | Ordinary |
16:20:48 - 19-Sep-25 |
| Sell* | 17 | $151.37 | Ordinary |
16:20:48 - 19-Sep-25 |
| Sell* | 1 | $151.37 | Ordinary |
16:20:48 - 19-Sep-25 |
| Sell* | 17 | $151.38 | Ordinary |
16:20:48 - 19-Sep-25 |
| Sell* | 17 | $151.39 | Ordinary |
16:20:48 - 19-Sep-25 |
| Sell* | 10 | $151.42 | Ordinary |
16:20:42 - 19-Sep-25 |
| Sell* | 1 | $151.41 | Ordinary |
16:20:37 - 19-Sep-25 |
| Sell* | 5 | $151.41 | Ordinary |
16:20:37 - 19-Sep-25 |
| Sell* | 2 | $151.41 | Ordinary |
16:20:37 - 19-Sep-25 |
| Sell* | 8 | $151.41 | Ordinary |
16:20:37 - 19-Sep-25 |
| Sell* | 2 | $151.41 | Ordinary |
16:20:37 - 19-Sep-25 |
| Buy* | 2 | $151.48 | Ordinary |
16:20:26 - 19-Sep-25 |
| Sell* | 2 | $151.38 | Ordinary |
16:20:10 - 19-Sep-25 |
| Sell* | 5 | $151.41 | Ordinary |
16:20:07 - 19-Sep-25 |
| Sell* | 2 | $151.42 | Ordinary |
16:20:07 - 19-Sep-25 |
| Buy* | 2 | $151.46 | Ordinary |
16:19:50 - 19-Sep-25 |
| Sell* | 17 | $151.45 | Ordinary |
16:19:45 - 19-Sep-25 |
| Sell* | 25 | $151.38 | Ordinary |
16:19:34 - 19-Sep-25 |
| Sell* | 25 | $151.38 | Ordinary |
16:19:34 - 19-Sep-25 |
| Sell* | 1 | $151.34 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 25 | $151.34 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 25 | $151.34 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 25 | $151.34 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 25 | $151.34 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 10 | $151.34 | Ordinary |
16:19:33 - 19-Sep-25 |
| Sell* | 13 | $151.23 | Ordinary |
16:19:30 - 19-Sep-25 |
| Sell* | 3 | $151.23 | Ordinary |
16:19:30 - 19-Sep-25 |
| Sell* | 17 | $151.24 | Ordinary |
16:19:30 - 19-Sep-25 |
| Sell* | 17 | $151.24 | Ordinary |
16:19:30 - 19-Sep-25 |
| Sell* | 10 | $151.21 | Ordinary |
16:19:25 - 19-Sep-25 |
| Sell* | 5 | $151.27 | Ordinary |
16:19:22 - 19-Sep-25 |
| Sell* | 1 | $151.29 | Ordinary |
16:19:18 - 19-Sep-25 |
| Sell* | 10 | $151.30 | Ordinary |
16:19:18 - 19-Sep-25 |
| Buy* | 50 | $151.37 | Ordinary |
16:19:15 - 19-Sep-25 |
| Sell* | 160 | $151.40 | Ordinary |
16:19:14 - 19-Sep-25 |
| Sell* | 100 | $151.40 | Ordinary |
16:19:14 - 19-Sep-25 |
| Buy* | 43 | $151.40 | Ordinary |
16:19:14 - 19-Sep-25 |
| Sell* | 100 | $151.40 | Ordinary |
16:19:14 - 19-Sep-25 |
| Sell* | 150 | $151.44 | Ordinary |
16:19:14 - 19-Sep-25 |
| Sell* | 1 | $151.44 | Ordinary |
16:19:14 - 19-Sep-25 |
| Sell* | 137 | $151.44 | Ordinary |
16:19:14 - 19-Sep-25 |
| Sell* | 2 | $151.44 | Ordinary |
16:19:14 - 19-Sep-25 |
| Sell* | 6 | $151.44 | Ordinary |
16:19:14 - 19-Sep-25 |
| Sell* | 137 | $151.44 | Ordinary |
16:19:00 - 19-Sep-25 |
| Sell* | 17 | $151.44 | Ordinary |
16:19:00 - 19-Sep-25 |
| Sell* | 7 | $151.44 | Ordinary |
16:19:00 - 19-Sep-25 |
| Unknown* | 200 | $151.44 | Ordinary |
16:19:00 - 19-Sep-25 |
| Sell* | 10 | $151.40 | Ordinary |
16:18:59 - 19-Sep-25 |
| Buy* | 9 | $151.40 | Ordinary |
16:18:59 - 19-Sep-25 |
| Buy* | 1 | $151.40 | Ordinary |
16:18:56 - 19-Sep-25 |
| Unknown* | 9 | $151.31 | Ordinary |
16:18:30 - 19-Sep-25 |
| Sell* | 2 | $151.31 | Ordinary |
16:18:30 - 19-Sep-25 |
| Buy* | 6 | $151.36 | Ordinary |
16:18:30 - 19-Sep-25 |
| Buy* | 2 | $151.37 | Ordinary |
16:18:30 - 19-Sep-25 |
| Buy* | 1 | $151.37 | Ordinary |
16:18:30 - 19-Sep-25 |
| Sell* | 17 | $151.37 | Ordinary |
16:18:30 - 19-Sep-25 |
| Sell* | 9 | $151.37 | Ordinary |
16:18:30 - 19-Sep-25 |
| Sell* | 9 | $151.38 | Ordinary |
16:18:30 - 19-Sep-25 |
| Buy* | 10 | $151.40 | Ordinary |
16:18:20 - 19-Sep-25 |
| Buy* | 10 | $151.40 | Ordinary |
16:18:17 - 19-Sep-25 |
| Sell* | 2 | $151.29 | Ordinary |
16:18:10 - 19-Sep-25 |
| Buy* | 155 | $151.39 | Ordinary |
16:18:08 - 19-Sep-25 |
| Buy* | 100 | $151.39 | Ordinary |
16:18:08 - 19-Sep-25 |
| Buy* | 2 | $151.21 | Ordinary |
16:17:10 - 19-Sep-25 |
| Buy* | 100 | $151.209 | Ordinary |
16:16:52 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Ordinary |
16:16:26 - 19-Sep-25 |
| Buy* | 10 | $151.03 | Ordinary |
16:16:26 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Ordinary |
16:16:21 - 19-Sep-25 |
| Sell* | 126 | $151.00 | Ordinary |
16:16:01 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Ordinary |
16:16:01 - 19-Sep-25 |
| Sell* | 11 | $151.00 | Ordinary |
16:16:00 - 19-Sep-25 |
| Buy* | 3 | $151.06 | Ordinary |
16:15:58 - 19-Sep-25 |
| Sell* | 10 | $151.04 | Ordinary |
16:15:58 - 19-Sep-25 |
| Sell* | 1 | $151.05 | Ordinary |
16:15:52 - 19-Sep-25 |
| Buy* | 12 | $151.11 | Ordinary |
16:15:46 - 19-Sep-25 |
| Buy* | 17 | $151.11 | Ordinary |
16:15:46 - 19-Sep-25 |
| Buy* | 10 | $151.10 | Ordinary |
16:15:46 - 19-Sep-25 |
| Buy* | 57 | $151.05 | Ordinary |
16:15:46 - 19-Sep-25 |
| Buy* | 17 | $151.05 | Ordinary |
16:15:40 - 19-Sep-25 |
| Buy* | 17 | $151.05 | Ordinary |
16:15:40 - 19-Sep-25 |
| Buy* | 7 | $151.05 | Ordinary |
16:15:40 - 19-Sep-25 |
| Buy* | 11 | $151.05 | Ordinary |
16:15:40 - 19-Sep-25 |
| Buy* | 10 | $151.05 | Ordinary |
16:15:39 - 19-Sep-25 |
| Sell* | 36 | $150.69 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 200 | $150.69 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 3 | $150.70 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 15 | $150.70 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 1 | $150.70 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 10 | $150.70 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 10 | $150.70 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 10 | $150.70 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 25 | $150.70 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 10 | $150.70 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 1 | $150.70 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 1 | $150.70 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 10 | $150.70 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 5 | $150.70 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 10 | $150.75 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Sell* | 100 | $150.75 | Automatic Execution |
15:54:32 - 19-Sep-25 |
| Buy* | 150 | $150.81 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 30 | $150.80 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 38 | $150.90 | Automatic Execution |
15:54:01 - 19-Sep-25 |
| Sell* | 4 | $150.73 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 1 | $150.73 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Sell* | 1 | $150.77 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 27 | $150.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 4 | $150.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $150.78 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 5 | $150.84 | Automatic Execution |
15:53:39 - 19-Sep-25 |
| Buy* | 61 | $150.92 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 19 | $150.92 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 20 | $150.92 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 10 | $150.91 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 15 | $150.90 | Automatic Execution |
15:53:34 - 19-Sep-25 |
| Buy* | 100 | $150.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 57 | $150.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 43 | $150.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 57 | $150.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 43 | $150.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $150.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $150.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $150.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $150.77 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $150.78 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 10 | $150.74 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 175 | $150.75 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 17 | $150.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $150.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $150.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 24 | $150.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 8 | $150.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1 | $150.75 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 10 | $150.76 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Sell* | 1 | $150.76 | Automatic Execution |
15:53:24 - 19-Sep-25 |
| Buy* | 20 | $150.83 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 30 | $150.83 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 1 | $150.88 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 177 | $150.91 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $150.91 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 25 | $150.91 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 15 | $150.87 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 15 | $150.87 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 32 | $150.87 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 85 | $150.87 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Buy* | 15 | $150.86 | Automatic Execution |
15:53:03 - 19-Sep-25 |
| Sell* | 10 | $150.77 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 2 | $150.77 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Sell* | 1 | $150.77 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 4 | $150.79 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 14 | $150.81 | Automatic Execution |
15:52:51 - 19-Sep-25 |
| Sell* | 50 | $150.80 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 20 | $150.84 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $150.88 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Buy* | 38 | $150.82 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 50 | $150.81 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 89 | $150.78 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 20 | $150.79 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 10 | $150.79 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Buy* | 11 | $150.78 | Automatic Execution |
15:52:34 - 19-Sep-25 |
| Sell* | 5 | $150.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 12 | $150.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 10 | $150.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $150.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 4 | $150.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 2 | $150.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $150.69 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $150.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $150.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 40 | $150.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $150.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 5 | $150.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 20 | $150.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $150.70 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 1 | $150.72 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 9 | $150.72 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Sell* | 200 | $150.76 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Buy* | 200 | $150.77 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 10 | $150.73 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 2 | $150.73 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $150.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 5 | $150.80 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 3 | $150.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 53 | $150.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 47 | $150.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 50 | $150.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $150.75 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 2 | $150.76 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 10 | $150.77 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 1 | $150.77 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 150 | $150.79 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 5 | $150.78 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 20 | $150.80 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 20 | $150.80 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $150.79 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 20 | $150.80 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $150.82 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1 | $150.82 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 200 | $150.80 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 3 | $150.80 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $150.80 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 3 | $150.80 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $150.80 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 400 | $150.80 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 50 | $150.80 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 2 | $150.80 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 25 | $150.80 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 10 | $150.80 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 50 | $150.80 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $150.80 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $150.80 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 10 | $150.80 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 10 | $150.81 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $150.82 | Automatic Execution |
15:52:03 - 19-Sep-25 |
| Sell* | 12 | $150.85 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 50 | $150.85 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 3 | $150.86 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 1 | $150.86 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 4 | $150.86 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 10 | $150.87 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 336 | $150.87 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $150.87 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 16 | $150.87 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $150.87 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 100 | $150.87 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 48 | $150.87 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 1 | $150.90 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Sell* | 20 | $150.93 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 1 | $150.93 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 1,000 | $150.95 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 100 | $150.95 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 8 | $150.97 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 1 | $150.97 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 1 | $150.97 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 2 | $150.96 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 14 | $150.96 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 1 | $150.96 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 9 | $150.96 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 30 | $150.97 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 10 | $151.02 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 20 | $151.02 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 20 | $151.02 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 20 | $151.02 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 10 | $150.93 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 1 | $150.93 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 10 | $150.93 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $150.93 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 5 | $150.88 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 2 | $150.94 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 83 | $151.02 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 37 | $151.02 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 5 | $150.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 61 | $151.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 40 | $151.00 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 100 | $150.98 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 10 | $150.91 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 30 | $150.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 30 | $150.89 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $150.85 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 20 | $150.86 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 1 | $150.86 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 183 | $150.88 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 1 | $150.87 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 1 | $150.87 | Automatic Execution |
15:49:46 - 19-Sep-25 |
| Sell* | 50 | $150.88 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 1 | $150.88 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 1 | $150.89 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 10 | $150.90 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 6 | $150.90 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 1 | $150.90 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 1 | $150.90 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 5 | $150.90 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Sell* | 2 | $150.91 | Automatic Execution |
15:49:41 - 19-Sep-25 |
| Sell* | 10 | $150.91 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 100 | $150.91 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 1 | $150.94 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 4 | $150.94 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 6 | $150.94 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 1 | $150.94 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 1 | $150.94 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 60 | $150.94 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 140 | $150.94 | Automatic Execution |
15:49:38 - 19-Sep-25 |
| Sell* | 1 | $150.98 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 25 | $150.99 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 50 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 46 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 3 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 40 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 3 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 50 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 50 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 19 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 3 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 3 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 3 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 50 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 15 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 217 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 103 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 36 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 644 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 4 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 8 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 20 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 30 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 3 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 3 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 4 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 50 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 50 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 153 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 92 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 3 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 25 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 132 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 8 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 6 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 89 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $151.01 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 10 | $151.01 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 15 | $151.04 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 1 | $151.10 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 1 | $151.15 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Sell* | 126 | $151.16 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 2 | $151.17 | Automatic Execution |
15:49:09 - 19-Sep-25 |
| Sell* | 1 | $151.12 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 4 | $151.11 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Buy* | 6 | $151.11 | Automatic Execution |
15:48:58 - 19-Sep-25 |
| Sell* | 1 | $151.05 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $151.07 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 1 | $151.07 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Sell* | 25 | $151.10 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $151.10 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $151.10 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $151.10 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $151.10 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 1 | $151.12 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Sell* | 4 | $151.18 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Sell* | 1 | $151.18 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 8 | $151.20 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 20 | $151.20 | Automatic Execution |
15:48:32 - 19-Sep-25 |
| Buy* | 5 | $151.20 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 1 | $151.15 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $151.15 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $151.15 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 2 | $151.15 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 8 | $151.15 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 2 | $151.17 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 3 | $151.18 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 13 | $151.18 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 25 | $151.20 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 5 | $151.20 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $151.22 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $151.22 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 17 | $151.22 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 3 | $151.22 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 1 | $151.22 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 10 | $151.23 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 15 | $151.30 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Sell* | 7 | $151.30 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 1 | $151.30 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Sell* | 100 | $151.31 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Sell* | 30 | $151.25 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 2 | $151.27 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 1 | $151.27 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 1 | $151.28 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 4 | $151.28 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 1 | $151.28 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 1 | $151.28 | Automatic Execution |
15:48:05 - 19-Sep-25 |
| Sell* | 2 | $151.38 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 6 | $151.38 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 2 | $151.38 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 20 | $151.42 | Automatic Execution |
15:47:56 - 19-Sep-25 |
| Buy* | 21 | $151.42 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Sell* | 3 | $151.27 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 1 | $151.30 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 14 | $151.30 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 26 | $151.30 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 50 | $151.30 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 4 | $151.33 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 100 | $151.32 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Sell* | 63 | $151.38 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 40 | $151.35 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Buy* | 10 | $151.34 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 10 | $151.34 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 7 | $151.34 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 20 | $151.26 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Sell* | 50 | $151.23 | Automatic Execution |
15:46:19 - 19-Sep-25 |
| Buy* | 37 | $151.23 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 78 | $151.23 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 10 | $151.23 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Sell* | 37 | $151.22 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 300 | $151.23 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 10 | $151.23 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 20 | $151.22 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 1 | $151.19 | Automatic Execution |
15:46:01 - 19-Sep-25 |
| Buy* | 1 | $151.19 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 3 | $151.19 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 7 | $151.17 | Automatic Execution |
15:45:58 - 19-Sep-25 |
| Sell* | 3 | $151.11 | Automatic Execution |
15:45:55 - 19-Sep-25 |
| Sell* | 23 | $151.10 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 2 | $151.10 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 1 | $151.10 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 20 | $151.11 | Automatic Execution |
15:45:52 - 19-Sep-25 |
| Buy* | 1 | $151.76 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Sell* | 9 | $151.65 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 1 | $151.65 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 1 | $151.65 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 1 | $151.66 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 1 | $151.67 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 100 | $151.67 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 1 | $151.68 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 9 | $151.71 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 191 | $151.71 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 9 | $151.71 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 1 | $151.71 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 100 | $151.73 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $151.73 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 20 | $151.74 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $151.74 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 3 | $151.72 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 7 | $151.72 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 25 | $151.72 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 1 | $151.72 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 1 | $151.72 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 7 | $151.75 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 6 | $151.75 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 167 | $151.77 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 49 | $151.77 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 500 | $151.77 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 51 | $151.77 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 116 | $151.77 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 14 | $151.77 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 31 | $151.77 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 172 | $151.77 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 16 | $151.77 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 100 | $151.77 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 167 | $151.77 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 14 | $151.77 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 31 | $151.77 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 32 | $151.77 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 245 | $151.79 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 500 | $151.80 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 175 | $151.80 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 8 | $151.77 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 1 | $151.77 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 2 | $151.80 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $151.80 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 84 | $151.80 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $151.80 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 29 | $151.80 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $151.80 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 10 | $151.79 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 19 | $151.82 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 15 | $151.82 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 200 | $151.82 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 200 | $151.82 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 15 | $151.84 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $151.85 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 3 | $151.86 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 18 | $151.87 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 18 | $151.87 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 88 | $151.87 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Buy* | 12 | $151.87 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 270 | $151.88 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 20 | $151.88 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 500 | $151.88 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 30 | $151.89 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 10 | $151.88 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 100 | $151.88 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 118 | $151.89 | Automatic Execution |
15:32:00 - 19-Sep-25 |
| Sell* | 10 | $151.97 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 30 | $151.95 | Automatic Execution |
15:31:31 - 19-Sep-25 |
| Sell* | 175 | $151.97 | Automatic Execution |
15:31:27 - 19-Sep-25 |
| Sell* | 363 | $151.89 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 20 | $151.89 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 17 | $151.89 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $151.90 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 10 | $151.90 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $151.91 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 10 | $152.00 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 15 | $152.00 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 12 | $152.00 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 5 | $152.00 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 18 | $152.00 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 3 | $152.00 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 2 | $152.00 | Automatic Execution |
15:30:25 - 19-Sep-25 |
| Sell* | 1 | $152.03 | Automatic Execution |
15:30:24 - 19-Sep-25 |
| Sell* | 1 | $152.11 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 5 | $152.11 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 13 | $152.11 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 7 | $152.11 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 5 | $152.11 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $152.11 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 105 | $152.13 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 17 | $152.13 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Sell* | 1 | $152.13 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 9 | $152.13 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 5 | $152.13 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Buy* | 95 | $152.18 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 37 | $152.18 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 100 | $152.18 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Buy* | 150 | $152.17 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 100 | $152.16 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 18 | $152.15 | Automatic Execution |
15:29:45 - 19-Sep-25 |
| Sell* | 1 | $152.16 | Automatic Execution |
15:29:42 - 19-Sep-25 |
| Sell* | 1 | $152.16 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Sell* | 5 | $152.17 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 30 | $152.14 | Automatic Execution |
15:29:15 - 19-Sep-25 |
| Sell* | 45 | $152.16 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 198 | $152.19 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 49 | $152.18 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 10 | $152.22 | Automatic Execution |
15:28:49 - 19-Sep-25 |
| Sell* | 45 | $152.16 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 13 | $152.20 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $152.25 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 100 | $152.24 | Automatic Execution |
15:28:30 - 19-Sep-25 |
| Sell* | 2 | $152.24 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 9 | $152.17 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 41 | $152.17 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 10 | $152.12 | Automatic Execution |
15:28:14 - 19-Sep-25 |
| Sell* | 3 | $152.04 | Automatic Execution |
15:27:55 - 19-Sep-25 |
| Sell* | 100 | $152.05 | Automatic Execution |
15:27:53 - 19-Sep-25 |
| Sell* | 100 | $152.10 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 198 | $152.10 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Sell* | 2 | $152.10 | Automatic Execution |
15:27:45 - 19-Sep-25 |
| Buy* | 10 | $152.11 | Automatic Execution |
15:27:44 - 19-Sep-25 |
| Sell* | 100 | $152.10 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 30 | $152.03 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 13 | $152.03 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 99 | $152.03 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 1 | $152.03 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 100 | $152.03 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 1 | $152.03 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 174 | $152.04 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 100 | $152.04 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 55 | $152.00 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 1 | $152.00 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 44 | $152.00 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 271 | $152.00 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 200 | $152.00 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Sell* | 100 | $151.98 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 100 | $151.99 | Automatic Execution |
15:27:29 - 19-Sep-25 |
| Buy* | 50 | $151.99 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 1 | $151.99 | Automatic Execution |
15:27:28 - 19-Sep-25 |
| Buy* | 30 | $151.95 | Automatic Execution |
15:27:13 - 19-Sep-25 |
| Sell* | 175 | $151.88 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 91 | $151.89 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 9 | $151.89 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 96 | $151.89 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 4 | $151.89 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 64 | $151.89 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 32 | $151.89 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Sell* | 68 | $151.89 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 519 | $151.87 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 517 | $151.87 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 102 | $151.87 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 100 | $151.87 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 2 | $151.87 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 100 | $151.87 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 2 | $151.87 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 100 | $151.87 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 100 | $151.87 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 28 | $151.87 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 28 | $151.87 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 100 | $151.87 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 59 | $151.87 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 91 | $151.87 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 59 | $151.87 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 91 | $151.87 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
15:27:11 - 19-Sep-25 |
| Buy* | 93 | $151.87 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 100 | $151.87 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 93 | $151.87 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 100 | $151.87 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 100 | $151.87 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 500 | $151.87 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 100 | $151.86 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 100 | $151.86 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 100 | $151.86 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Sell* | 2 | $151.84 | Automatic Execution |
15:27:05 - 19-Sep-25 |
| Buy* | 14 | $151.87 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 100 | $151.87 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 19 | $151.87 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 19 | $151.87 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 63 | $151.87 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 175 | $151.87 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 175 | $151.87 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 10 | $151.87 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 8 | $151.87 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 10 | $151.87 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 8 | $151.87 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 62 | $151.87 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 62 | $151.87 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 5 | $151.87 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Buy* | 100 | $151.85 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Buy* | 100 | $151.84 | Automatic Execution |
15:26:43 - 19-Sep-25 |
| Sell* | 23 | $151.80 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Sell* | 3 | $151.80 | Automatic Execution |
15:26:13 - 19-Sep-25 |
| Buy* | 86 | $151.80 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $151.80 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $151.80 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 4 | $151.80 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 85 | $151.80 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 5 | $151.73 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 12 | $151.73 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 3 | $151.73 | Automatic Execution |
15:25:38 - 19-Sep-25 |
| Buy* | 1 | $151.73 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $151.73 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 13 | $151.73 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 14 | $151.73 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $151.73 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Buy* | 1 | $151.73 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 50 | $151.67 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 99 | $151.67 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 2 | $151.68 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 5 | $151.71 | Automatic Execution |
15:25:04 - 19-Sep-25 |
| Sell* | 2 | $151.70 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 2 | $151.70 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 3 | $151.70 | Automatic Execution |
15:25:00 - 19-Sep-25 |
| Sell* | 1 | $151.73 | Automatic Execution |
15:24:59 - 19-Sep-25 |
| Sell* | 5 | $151.73 | Automatic Execution |
15:24:58 - 19-Sep-25 |
| Buy* | 1 | $151.78 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 1 | $151.78 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 1 | $151.78 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Buy* | 1 | $151.78 | Automatic Execution |
15:24:45 - 19-Sep-25 |
| Sell* | 10 | $151.69 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 200 | $151.69 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 9 | $151.74 | Automatic Execution |
15:24:34 - 19-Sep-25 |
| Sell* | 2 | $151.70 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 186 | $151.70 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 103 | $151.70 | Automatic Execution |
15:23:25 - 19-Sep-25 |
| Buy* | 11 | $151.70 | Automatic Execution |
15:23:24 - 19-Sep-25 |
| Unknown* | 100 | $151.56 | Automatic Execution |
15:22:57 - 19-Sep-25 |
| Sell* | 2 | $151.52 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 220 | $151.53 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 50 | $151.52 | Automatic Execution |
15:22:52 - 19-Sep-25 |
| Sell* | 5 | $151.56 | Automatic Execution |
15:22:49 - 19-Sep-25 |
| Sell* | 21 | $151.55 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 5 | $151.55 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 2 | $151.55 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 1 | $151.55 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 1 | $151.55 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 1 | $151.57 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Sell* | 1 | $151.61 | Automatic Execution |
15:22:05 - 19-Sep-25 |
| Sell* | 2 | $151.57 | Automatic Execution |
15:21:37 - 19-Sep-25 |
| Buy* | 3 | $151.62 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 2 | $151.62 | Automatic Execution |
15:21:27 - 19-Sep-25 |
| Sell* | 100 | $151.60 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 1 | $151.60 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 79 | $151.61 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 16 | $151.62 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 84 | $151.62 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 95 | $151.62 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 5 | $151.62 | Automatic Execution |
15:21:17 - 19-Sep-25 |
| Sell* | 71 | $151.71 | Automatic Execution |
15:19:56 - 19-Sep-25 |
| Buy* | 20 | $151.75 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 4 | $151.75 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 8 | $151.74 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 3 | $151.74 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Buy* | 25 | $151.73 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 17 | $151.70 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 86 | $151.70 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 97 | $151.70 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 77 | $151.70 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 98 | $151.70 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 150 | $151.70 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 77 | $151.70 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 100 | $151.70 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 100 | $151.70 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 7 | $151.70 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 10 | $151.70 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 13 | $151.70 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 18 | $151.70 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 1 | $151.68 | Automatic Execution |
15:19:00 - 19-Sep-25 |
| Sell* | 2 | $151.64 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Sell* | 10 | $151.65 | Automatic Execution |
15:18:51 - 19-Sep-25 |
| Buy* | 1 | $151.69 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Sell* | 8 | $151.65 | Automatic Execution |
15:18:42 - 19-Sep-25 |
| Sell* | 3 | $151.62 | Automatic Execution |
15:18:21 - 19-Sep-25 |
| Sell* | 20 | $151.63 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Sell* | 100 | $151.68 | Automatic Execution |
15:18:12 - 19-Sep-25 |
| Sell* | 1 | $151.63 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 10 | $151.64 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 20 | $151.64 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 20 | $151.65 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 3 | $151.64 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 11 | $151.64 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 10 | $151.65 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 75 | $151.69 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 5 | $151.67 | Automatic Execution |
15:17:39 - 19-Sep-25 |
| Sell* | 1 | $151.68 | Automatic Execution |
15:17:38 - 19-Sep-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 8 | $151.70 | Automatic Execution |
15:17:27 - 19-Sep-25 |
| Sell* | 27 | $151.74 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Buy* | 1 | $151.82 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Buy* | 2 | $151.82 | Automatic Execution |
15:17:10 - 19-Sep-25 |
| Sell* | 5 | $151.75 | Automatic Execution |
15:17:05 - 19-Sep-25 |
| Sell* | 1 | $151.75 | Automatic Execution |
15:17:00 - 19-Sep-25 |
| Sell* | 1 | $151.72 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Sell* | 2 | $151.70 | Automatic Execution |
15:16:18 - 19-Sep-25 |
| Sell* | 100 | $151.70 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 1 | $151.71 | Automatic Execution |
15:16:16 - 19-Sep-25 |
| Sell* | 2 | $151.80 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 31 | $151.84 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 2 | $151.84 | Automatic Execution |
15:15:59 - 19-Sep-25 |
| Sell* | 20 | $151.73 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 17 | $151.75 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 8 | $151.75 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 4 | $151.79 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 1 | $151.80 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 75 | $151.82 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 24 | $151.82 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 1 | $151.82 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Sell* | 1 | $151.82 | Automatic Execution |
15:15:21 - 19-Sep-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Buy* | 25 | $151.73 | Automatic Execution |
15:02:58 - 19-Sep-25 |
| Buy* | 6 | $151.63 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 4 | $151.63 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 22 | $151.55 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 26 | $151.55 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 23 | $151.55 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 50 | $151.55 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 3 | $151.55 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 6 | $151.55 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Sell* | 10 | $151.50 | Automatic Execution |
15:02:11 - 19-Sep-25 |
| Buy* | 1 | $151.61 | Automatic Execution |
15:01:59 - 19-Sep-25 |
| Sell* | 34 | $151.57 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 82 | $151.61 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Sell* | 18 | $151.61 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 20 | $151.64 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $151.64 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 72 | $151.56 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 949 | $151.50 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 185 | $151.50 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 1,079 | $151.50 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $151.50 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $151.50 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 100 | $151.50 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 15 | $151.50 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 91 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 91 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 19 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 15 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 22 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 92 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 23 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 13 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 52 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 1 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 12 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 9 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 36 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 200 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 29 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 200 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 412 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 50 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 54 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 105 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 1,079 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 100 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 1,367 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 266 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 34 | $151.50 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 7 | $151.23 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 93 | $151.23 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 83 | $151.23 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 17 | $151.23 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 100 | $151.23 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 99 | $151.23 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 120 | $151.25 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 100 | $151.25 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 4 | $151.25 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 1 | $151.25 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 31 | $151.25 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 2 | $151.26 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Sell* | 1 | $151.31 | Automatic Execution |
15:01:01 - 19-Sep-25 |
| Sell* | 11 | $151.31 | Automatic Execution |
15:00:54 - 19-Sep-25 |
| Buy* | 1 | $151.33 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Sell* | 100 | $151.33 | Automatic Execution |
15:00:41 - 19-Sep-25 |
| Buy* | 5 | $151.29 | Automatic Execution |
15:00:34 - 19-Sep-25 |
| Buy* | 10 | $151.18 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 20 | $151.18 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 80 | $151.17 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 20 | $151.17 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 90 | $151.17 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 10 | $151.17 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Sell* | 30 | $151.13 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 1 | $151.20 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 10 | $151.20 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 1 | $151.17 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 5 | $151.09 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 1 | $151.11 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 19 | $151.11 | Automatic Execution |
14:59:34 - 19-Sep-25 |
| Sell* | 17 | $151.15 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Sell* | 4 | $151.16 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Sell* | 2 | $151.11 | Automatic Execution |
14:58:47 - 19-Sep-25 |
| Buy* | 2 | $151.08 | Automatic Execution |
14:58:26 - 19-Sep-25 |
| Sell* | 25 | $150.95 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 1 | $150.87 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Unknown* | 30 | $150.84 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Unknown* | 175 | $150.84 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Buy* | 98 | $150.81 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 2 | $150.81 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $150.80 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 94 | $150.81 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 187 | $150.81 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 13 | $150.81 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 6 | $150.81 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Buy* | 100 | $150.81 | Automatic Execution |
14:57:28 - 19-Sep-25 |
| Sell* | 34 | $150.74 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 100 | $150.75 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 10 | $150.75 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 5 | $150.75 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 59 | $150.75 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 10 | $150.75 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 9 | $150.75 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 5 | $150.75 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 1 | $150.75 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 1 | $150.75 | Automatic Execution |
14:57:25 - 19-Sep-25 |
| Sell* | 16 | $150.75 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $150.76 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 10 | $150.76 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Buy* | 3 | $150.83 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Buy* | 1 | $150.83 | Automatic Execution |
14:57:09 - 19-Sep-25 |
| Sell* | 1 | $150.77 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $150.77 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $150.77 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $150.79 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $150.79 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 20 | $150.80 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $150.80 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 5 | $150.80 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $150.80 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $150.80 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 5 | $150.80 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $150.81 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $150.81 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $150.81 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $150.81 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 12 | $150.81 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 10 | $150.81 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 7 | $150.81 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 3 | $150.81 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 70 | $150.82 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 30 | $150.82 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 2 | $150.82 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $150.82 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $150.83 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 100 | $150.88 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 1 | $150.88 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 2 | $150.88 | Automatic Execution |
14:57:01 - 19-Sep-25 |
| Buy* | 20 | $150.89 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Buy* | 100 | $150.89 | Automatic Execution |
14:56:49 - 19-Sep-25 |
| Sell* | 16 | $150.84 | Automatic Execution |
14:56:46 - 19-Sep-25 |
| Sell* | 1 | $150.84 | Automatic Execution |
14:56:37 - 19-Sep-25 |
| Sell* | 143 | $150.85 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 7 | $150.85 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 1 | $150.86 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 1 | $150.86 | Automatic Execution |
14:56:27 - 19-Sep-25 |
| Sell* | 31 | $150.87 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 26 | $150.87 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 29 | $150.87 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 14 | $150.87 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Buy* | 20 | $150.91 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 30 | $150.91 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 100 | $150.91 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 150 | $150.91 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 125 | $150.90 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 175 | $150.90 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 22 | $150.91 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 100 | $150.91 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 100 | $150.91 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 78 | $150.91 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Sell* | 125 | $150.91 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 175 | $150.91 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 255 | $150.91 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 11 | $150.91 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 6 | $150.91 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 1 | $150.91 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 27 | $150.91 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 212 | $150.91 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 86 | $150.91 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 1 | $150.91 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 2 | $150.91 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Sell* | 1 | $150.92 | Automatic Execution |
14:56:20 - 19-Sep-25 |
| Sell* | 1 | $150.96 | Automatic Execution |
14:56:17 - 19-Sep-25 |
| Sell* | 1 | $150.97 | Automatic Execution |
14:56:15 - 19-Sep-25 |
| Buy* | 2 | $151.00 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 23 | $150.92 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 1 | $150.91 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 125 | $150.91 | Automatic Execution |
14:55:51 - 19-Sep-25 |
| Sell* | 10 | $150.94 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 1 | $150.94 | Automatic Execution |
14:55:47 - 19-Sep-25 |
| Sell* | 175 | $150.91 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 1 | $150.91 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 56 | $150.92 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 44 | $150.92 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 5 | $150.93 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Sell* | 5 | $150.95 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 1 | $150.97 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 5 | $151.02 | Automatic Execution |
14:55:23 - 19-Sep-25 |
| Sell* | 4 | $150.95 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 14 | $150.95 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 86 | $150.95 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 3 | $150.98 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
14:55:00 - 19-Sep-25 |
| Sell* | 8 | $151.00 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
14:54:41 - 19-Sep-25 |
| Buy* | 94 | $151.00 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 1 | $151.00 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Buy* | 5 | $151.00 | Automatic Execution |
14:54:40 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
14:54:31 - 19-Sep-25 |
| Sell* | 5 | $150.97 | Automatic Execution |
14:54:22 - 19-Sep-25 |
| Sell* | 16 | $150.97 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Sell* | 10 | $150.95 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 60 | $150.95 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 30 | $150.96 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 236 | $151.00 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 11 | $151.00 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 3 | $151.00 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 61 | $151.04 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Sell* | 39 | $151.04 | Automatic Execution |
14:53:36 - 19-Sep-25 |
| Buy* | 20 | $151.09 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 20 | $151.09 | Automatic Execution |
14:53:04 - 19-Sep-25 |
| Buy* | 89 | $151.08 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 100 | $151.08 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Buy* | 11 | $151.08 | Automatic Execution |
14:53:03 - 19-Sep-25 |
| Sell* | 100 | $150.99 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
14:52:55 - 19-Sep-25 |
| Buy* | 1 | $151.05 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 5 | $150.98 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 1 | $150.98 | Automatic Execution |
14:52:12 - 19-Sep-25 |
| Sell* | 8 | $151.02 | Automatic Execution |
14:52:04 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
14:52:01 - 19-Sep-25 |
| Sell* | 86 | $151.00 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Sell* | 16 | $151.00 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Sell* | 98 | $151.00 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Sell* | 9 | $151.00 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Buy* | 100 | $151.02 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Sell* | 20 | $150.95 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 20 | $150.98 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 20 | $150.98 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Sell* | 20 | $150.86 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 1 | $150.86 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 100 | $150.87 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 100 | $150.90 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Sell* | 118 | $150.88 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 23 | $150.88 | Automatic Execution |
14:50:46 - 19-Sep-25 |
| Sell* | 1 | $150.88 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 1 | $150.89 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 28 | $150.88 | Automatic Execution |
14:50:45 - 19-Sep-25 |
| Sell* | 1 | $150.90 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Sell* | 1 | $150.90 | Automatic Execution |
14:50:36 - 19-Sep-25 |
| Sell* | 1 | $150.99 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Sell* | 1 | $151.04 | Automatic Execution |
14:50:27 - 19-Sep-25 |
| Buy* | 1 | $151.02 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Buy* | 1 | $151.00 | Automatic Execution |
14:50:17 - 19-Sep-25 |
| Buy* | 100 | $150.99 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 1 | $150.95 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 1 | $150.95 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 1 | $150.95 | Automatic Execution |
14:50:10 - 19-Sep-25 |
| Sell* | 10 | $150.96 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 1 | $150.99 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 20 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 15 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 25 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 250 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 759 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 20 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 103 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 50 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 20 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 222 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 18 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 73 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 22 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 20 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 1 | $151.01 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 2 | $151.02 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 50 | $151.02 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 2 | $151.03 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 1 | $151.05 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 1 | $151.05 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 1 | $151.07 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 1 | $151.08 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 1 | $151.08 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 50 | $151.10 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 1 | $151.10 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 2 | $151.13 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 30 | $151.13 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 5 | $151.13 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 1 | $151.15 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 4 | $151.15 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 6 | $151.15 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 144 | $151.16 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Sell* | 75 | $151.16 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Buy* | 100 | $151.17 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Unknown* | 100 | $151.16 | Automatic Execution |
14:49:24 - 19-Sep-25 |
| Sell* | 3 | $151.10 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 39 | $151.10 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 100 | $151.10 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 11 | $151.10 | Automatic Execution |
14:49:19 - 19-Sep-25 |
| Sell* | 5 | $151.13 | Automatic Execution |
14:49:13 - 19-Sep-25 |
| Sell* | 1 | $151.23 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 138 | $151.19 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 437 | $151.19 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Buy* | 25 | $151.19 | Automatic Execution |
14:48:57 - 19-Sep-25 |
| Sell* | 3 | $151.19 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Sell* | 75 | $151.22 | Automatic Execution |
14:48:51 - 19-Sep-25 |
| Buy* | 10 | $151.23 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 197 | $151.23 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 5 | $151.23 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 32 | $151.23 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 78 | $151.23 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 274 | $151.23 | Automatic Execution |
14:48:49 - 19-Sep-25 |
| Buy* | 73 | $151.23 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 46 | $151.23 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 175 | $151.23 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 78 | $151.23 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 150 | $151.23 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 17 | $151.23 | Automatic Execution |
14:48:48 - 19-Sep-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 5 | $151.23 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 18 | $151.23 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 34 | $151.23 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 6 | $151.23 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 39 | $151.23 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 40 | $151.23 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 57 | $151.23 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Buy* | 9 | $151.23 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 24 | $151.23 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 78 | $151.23 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 33 | $151.23 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 9 | $151.23 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 78 | $151.23 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 57 | $151.23 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 57 | $151.23 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 15 | $151.23 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 42 | $151.23 | Automatic Execution |
14:48:43 - 19-Sep-25 |
| Buy* | 31 | $151.23 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 77 | $151.23 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 866 | $151.23 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 20 | $151.23 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 1 | $151.23 | Automatic Execution |
14:48:42 - 19-Sep-25 |
| Buy* | 13 | $151.17 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 7 | $151.17 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 13 | $151.17 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Buy* | 7 | $151.17 | Automatic Execution |
14:48:20 - 19-Sep-25 |
| Sell* | 2 | $151.11 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 10 | $151.11 | Automatic Execution |
14:48:06 - 19-Sep-25 |
| Sell* | 100 | $151.19 | Automatic Execution |
14:48:01 - 19-Sep-25 |
| Sell* | 5 | $151.19 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 2 | $151.21 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Buy* | 20 | $151.30 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 10 | $151.29 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 1 | $151.25 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Buy* | 100 | $151.23 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
14:47:25 - 19-Sep-25 |
| Sell* | 90 | $151.20 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 200 | $151.20 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 10 | $151.20 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
14:47:21 - 19-Sep-25 |
| Buy* | 2 | $151.14 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Sell* | 1 | $151.10 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 2 | $151.10 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 3 | $151.05 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 3 | $151.12 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 100 | $151.11 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 20 | $151.11 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 100 | $151.11 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 100 | $151.11 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 1 | $151.12 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 10 | $151.12 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 1 | $151.17 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 2 | $151.20 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 18 | $151.22 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 20 | $151.24 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 4 | $151.26 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 2 | $151.28 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 179 | $151.30 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 6 | $151.30 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 15 | $151.30 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 100 | $151.30 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Sell* | 2 | $151.34 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 15 | $151.35 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 7 | $151.35 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 23 | $151.35 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 1 | $151.40 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 15 | $151.40 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 2 | $151.40 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 100 | $151.42 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 46 | $151.42 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 100 | $151.42 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 100 | $151.42 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 18 | $151.42 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 18 | $151.42 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 18 | $151.42 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 20 | $151.42 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 100 | $151.47 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 5 | $151.48 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 200 | $151.47 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 200 | $151.47 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 5 | $151.50 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 100 | $151.52 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 20 | $151.55 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 20 | $151.56 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 20 | $151.57 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 20 | $151.57 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 3 | $151.59 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Unknown* | 50 | $151.65 | Automatic Execution |
14:46:40 - 19-Sep-25 |
| Sell* | 1 | $151.65 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 17 | $151.65 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 13 | $151.65 | Automatic Execution |
14:46:37 - 19-Sep-25 |
| Sell* | 1 | $151.66 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 150 | $151.68 | Automatic Execution |
14:46:36 - 19-Sep-25 |
| Sell* | 2 | $151.70 | Automatic Execution |
14:46:31 - 19-Sep-25 |
| Sell* | 46 | $151.77 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 32 | $151.77 | Automatic Execution |
14:46:20 - 19-Sep-25 |
| Sell* | 98 | $151.79 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 2 | $151.79 | Automatic Execution |
14:46:19 - 19-Sep-25 |
| Sell* | 10 | $151.55 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 37 | $151.51 | Automatic Execution |
14:34:32 - 19-Sep-25 |
| Sell* | 10 | $151.45 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 4 | $151.48 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 1 | $151.48 | Automatic Execution |
14:34:20 - 19-Sep-25 |
| Sell* | 1 | $151.52 | Automatic Execution |
14:34:15 - 19-Sep-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 2 | $151.51 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 1 | $151.52 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 20 | $151.55 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 1 | $151.55 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 1 | $151.55 | Automatic Execution |
14:34:02 - 19-Sep-25 |
| Sell* | 100 | $151.60 | Automatic Execution |
14:33:57 - 19-Sep-25 |
| Buy* | 9 | $151.69 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 3 | $151.69 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 9 | $151.69 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 3 | $151.69 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 8 | $151.69 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Buy* | 47 | $151.69 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 2 | $151.62 | Automatic Execution |
14:33:51 - 19-Sep-25 |
| Sell* | 1 | $151.57 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 1 | $151.60 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 6 | $151.65 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Sell* | 4 | $151.65 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 16 | $151.69 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 52 | $151.69 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 100 | $151.70 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 28 | $151.69 | Automatic Execution |
14:33:37 - 19-Sep-25 |
| Buy* | 5 | $151.64 | Automatic Execution |
14:33:23 - 19-Sep-25 |
| Sell* | 24 | $151.63 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Sell* | 1 | $151.63 | Automatic Execution |
14:33:22 - 19-Sep-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 13 | $151.69 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 13 | $151.69 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 46 | $151.69 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 300 | $151.69 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 200 | $151.69 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $151.69 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 115 | $151.69 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 16 | $151.69 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 137 | $151.69 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 26 | $151.69 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 1 | $151.63 | Automatic Execution |
14:33:14 - 19-Sep-25 |
| Buy* | 6 | $151.69 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 105 | $151.68 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 46 | $151.68 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 33 | $151.68 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 20 | $151.68 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 11 | $151.68 | Automatic Execution |
14:33:13 - 19-Sep-25 |
| Buy* | 20 | $151.54 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Buy* | 20 | $151.54 | Automatic Execution |
14:32:55 - 19-Sep-25 |
| Sell* | 39 | $151.39 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Sell* | 100 | $151.44 | Automatic Execution |
14:32:38 - 19-Sep-25 |
| Buy* | 55 | $151.47 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 71 | $151.47 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 11 | $151.47 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 12 | $151.47 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 12 | $151.47 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 88 | $151.47 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 12 | $151.47 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 100 | $151.47 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 100 | $151.46 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 8 | $151.47 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 6 | $151.47 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Buy* | 8 | $151.47 | Automatic Execution |
14:32:36 - 19-Sep-25 |
| Sell* | 20 | $151.44 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 100 | $151.46 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Sell* | 150 | $151.46 | Automatic Execution |
14:32:35 - 19-Sep-25 |
| Buy* | 10 | $151.44 | Automatic Execution |
14:32:32 - 19-Sep-25 |
| Sell* | 9 | $151.37 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 20 | $151.39 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 80 | $151.39 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 20 | $151.39 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 13 | $151.39 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Sell* | 5 | $151.59 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Buy* | 25 | $151.59 | Automatic Execution |
14:31:31 - 19-Sep-25 |
| Buy* | 1 | $151.54 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 1 | $151.54 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 6 | $151.53 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Buy* | 6 | $151.53 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 15 | $151.40 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 45 | $151.43 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 53 | $151.43 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Sell* | 2 | $151.43 | Automatic Execution |
14:31:02 - 19-Sep-25 |
| Buy* | 20 | $151.36 | Automatic Execution |
14:30:52 - 19-Sep-25 |
| Sell* | 1 | $151.31 | Automatic Execution |
14:30:48 - 19-Sep-25 |
| Sell* | 25 | $151.33 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 175 | $151.33 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Buy* | 3 | $151.37 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 100 | $151.37 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Buy* | 6 | $151.37 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 1 | $151.29 | Automatic Execution |
14:30:35 - 19-Sep-25 |
| Sell* | 2 | $151.37 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Sell* | 3 | $151.37 | Automatic Execution |
14:30:25 - 19-Sep-25 |
| Buy* | 1 | $151.36 | Automatic Execution |
14:30:23 - 19-Sep-25 |
| Buy* | 75 | $151.30 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 20 | $151.25 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 20 | $151.25 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 20 | $151.25 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 100 | $151.27 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Sell* | 20 | $151.26 | Automatic Execution |
14:30:16 - 19-Sep-25 |
| Buy* | 1 | $151.26 | Automatic Execution |
14:30:11 - 19-Sep-25 |
| Sell* | 1 | $151.14 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 1 | $151.14 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 20 | $151.16 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 20 | $151.17 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 20 | $151.16 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 20 | $151.17 | Automatic Execution |
14:29:34 - 19-Sep-25 |
| Sell* | 1 | $151.21 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 120 | $151.20 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 100 | $151.20 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 10 | $151.20 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 10 | $151.21 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 100 | $151.23 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 7 | $151.20 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 8 | $151.21 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Sell* | 4 | $151.21 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 100 | $151.28 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 20 | $151.23 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 6 | $151.23 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Sell* | 1 | $151.20 | Automatic Execution |
14:29:00 - 19-Sep-25 |
| Buy* | 100 | $151.22 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 10 | $151.21 | Automatic Execution |
14:28:45 - 19-Sep-25 |
| Sell* | 1 | $151.19 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 1 | $151.20 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 1 | $151.20 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 1 | $151.22 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 121 | $151.23 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 5 | $151.22 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 1 | $151.23 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 1 | $151.23 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 1 | $151.24 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 147 | $151.26 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 2 | $151.26 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 1 | $151.26 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 10 | $151.28 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 1 | $151.29 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 10 | $151.29 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 1 | $151.30 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 4 | $151.30 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 1 | $151.30 | Automatic Execution |
14:28:28 - 19-Sep-25 |
| Sell* | 20 | $151.32 | Automatic Execution |
14:28:14 - 19-Sep-25 |
| Sell* | 5 | $151.31 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 10 | $151.32 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 1 | $151.32 | Automatic Execution |
14:28:13 - 19-Sep-25 |
| Sell* | 1 | $151.33 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 1 | $151.33 | Automatic Execution |
14:28:12 - 19-Sep-25 |
| Sell* | 1 | $151.33 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 1 | $151.34 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 1 | $151.36 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 1 | $151.36 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 6 | $151.36 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 50 | $151.38 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 32 | $151.38 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 100 | $151.39 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 5 | $151.39 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 6 | $151.40 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 1 | $151.40 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 10 | $151.40 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 2 | $151.41 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 3 | $151.41 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Sell* | 20 | $151.48 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 1 | $151.51 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 30 | $151.48 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 20 | $151.48 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 2 | $151.48 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 20 | $151.48 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 8 | $151.50 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 20 | $151.49 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 20 | $151.48 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 2 | $151.48 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 1 | $151.48 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 20 | $151.48 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 1 | $151.48 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Sell* | 1 | $151.42 | Automatic Execution |
14:27:45 - 19-Sep-25 |
| Sell* | 10 | $151.45 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 10 | $151.51 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Sell* | 5 | $151.38 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 10 | $151.38 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 2 | $151.38 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 10 | $151.39 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 19 | $151.40 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 11 | $151.40 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 20 | $151.40 | Automatic Execution |
14:26:30 - 19-Sep-25 |
| Sell* | 1 | $151.40 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 20 | $151.40 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 1 | $151.41 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 10 | $151.43 | Automatic Execution |
14:26:26 - 19-Sep-25 |
| Sell* | 2 | $151.43 | Automatic Execution |
14:26:22 - 19-Sep-25 |
| Sell* | 32 | $151.44 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 31 | $151.44 | Automatic Execution |
14:26:17 - 19-Sep-25 |
| Sell* | 19 | $151.48 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 19 | $151.48 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 1 | $151.48 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 1 | $151.48 | Automatic Execution |
14:26:16 - 19-Sep-25 |
| Sell* | 19 | $151.46 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 100 | $151.46 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 1 | $151.46 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 2 | $151.46 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 6 | $151.46 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 1 | $151.48 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Sell* | 10 | $151.47 | Automatic Execution |
14:26:01 - 19-Sep-25 |
| Sell* | 10 | $151.49 | Automatic Execution |
14:25:45 - 19-Sep-25 |
| Buy* | 20 | $151.50 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Buy* | 20 | $151.50 | Automatic Execution |
14:25:35 - 19-Sep-25 |
| Sell* | 20 | $151.47 | Automatic Execution |
14:25:31 - 19-Sep-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
14:25:27 - 19-Sep-25 |
| Buy* | 2 | $151.55 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 6 | $151.52 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 6 | $151.52 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Buy* | 25 | $151.51 | Automatic Execution |
14:25:16 - 19-Sep-25 |
| Sell* | 10 | $151.45 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Buy* | 3 | $151.49 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 22 | $151.49 | Automatic Execution |
14:24:40 - 19-Sep-25 |
| Buy* | 5 | $151.49 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 15 | $151.49 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 20 | $151.48 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 25 | $151.47 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 20 | $151.47 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 20 | $151.49 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 200 | $151.49 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 20 | $151.48 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 20 | $151.47 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 14 | $151.47 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 6 | $151.45 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 6 | $151.47 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 28 | $151.50 | Automatic Execution |
14:24:01 - 19-Sep-25 |
| Buy* | 22 | $151.50 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Buy* | 8 | $151.50 | Automatic Execution |
14:23:59 - 19-Sep-25 |
| Sell* | 1 | $151.32 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 1 | $151.32 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 1 | $151.35 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 1 | $151.44 | Automatic Execution |
14:23:23 - 19-Sep-25 |
| Sell* | 20 | $151.35 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $151.35 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 20 | $151.37 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 50 | $151.37 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Sell* | 1 | $151.38 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Unknown* | 1 | $151.44 | Automatic Execution |
14:23:18 - 19-Sep-25 |
| Sell* | 2 | $151.28 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 2 | $151.28 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 15 | $151.28 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 1 | $151.30 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 5 | $151.30 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 5 | $151.30 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 1 | $151.39 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Sell* | 76 | $151.40 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Sell* | 24 | $151.40 | Automatic Execution |
14:22:09 - 19-Sep-25 |
| Sell* | 20 | $151.04 | Automatic Execution |
14:21:13 - 19-Sep-25 |
| Sell* | 1 | $151.08 | Automatic Execution |
14:20:49 - 19-Sep-25 |
| Sell* | 10 | $151.08 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Unknown* | 50 | $151.15 | Automatic Execution |
14:20:43 - 19-Sep-25 |
| Sell* | 117 | $151.06 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 10 | $151.06 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 1 | $151.06 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 75 | $151.07 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 18 | $151.08 | Automatic Execution |
14:20:39 - 19-Sep-25 |
| Sell* | 19 | $151.07 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 1 | $151.07 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 4 | $151.02 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 20 | $151.02 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 1 | $151.03 | Automatic Execution |
14:20:05 - 19-Sep-25 |
| Sell* | 1 | $151.05 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 7 | $151.09 | Automatic Execution |
14:19:54 - 19-Sep-25 |
| Sell* | 1 | $151.10 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Sell* | 10 | $151.11 | Automatic Execution |
14:19:44 - 19-Sep-25 |
| Buy* | 100 | $151.19 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 3 | $151.13 | Automatic Execution |
14:19:42 - 19-Sep-25 |
| Sell* | 1 | $151.20 | Automatic Execution |
14:19:41 - 19-Sep-25 |
| Sell* | 2 | $151.21 | Automatic Execution |
14:19:39 - 19-Sep-25 |
| Sell* | 2 | $151.21 | Automatic Execution |
14:19:31 - 19-Sep-25 |
| Sell* | 10 | $151.21 | Automatic Execution |
14:19:29 - 19-Sep-25 |
| Sell* | 1 | $151.21 | Automatic Execution |
14:19:25 - 19-Sep-25 |
| Sell* | 3 | $151.20 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 5 | $151.20 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 1 | $151.25 | Automatic Execution |
14:19:03 - 19-Sep-25 |
| Buy* | 100 | $151.32 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Buy* | 19 | $151.28 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 19 | $151.28 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 1 | $151.28 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 1 | $151.28 | Automatic Execution |
14:18:18 - 19-Sep-25 |
| Buy* | 76 | $151.09 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Buy* | 24 | $151.09 | Automatic Execution |
14:18:04 - 19-Sep-25 |
| Sell* | 100 | $151.02 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 43 | $151.07 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 101 | $151.07 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 7 | $151.07 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 49 | $151.07 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 20 | $151.07 | Automatic Execution |
14:17:59 - 19-Sep-25 |
| Buy* | 44 | $150.99 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 56 | $150.99 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 100 | $150.98 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 84 | $150.98 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 1 | $150.95 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 1 | $150.95 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 9 | $150.93 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 2 | $150.89 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 100 | $150.81 | Automatic Execution |
14:17:40 - 19-Sep-25 |
| Buy* | 41 | $150.84 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 121 | $150.84 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 22 | $150.84 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 72 | $150.84 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 159 | $150.84 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 6 | $150.84 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 12 | $150.84 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 8 | $150.84 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 4 | $150.84 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 1 | $150.84 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 1 | $150.84 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 8 | $150.84 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 17 | $150.84 | Automatic Execution |
14:17:38 - 19-Sep-25 |
| Buy* | 4 | $150.84 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 2 | $150.84 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 5 | $150.84 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 2 | $150.84 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 5 | $150.84 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 10 | $150.84 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 100 | $150.84 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Sell* | 16 | $150.81 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 35 | $150.83 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 57 | $150.83 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 96 | $150.83 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 2 | $150.83 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 4 | $150.83 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 100 | $150.83 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 4 | $150.83 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 2 | $150.83 | Automatic Execution |
14:17:37 - 19-Sep-25 |
| Buy* | 11 | $150.80 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 45 | $150.80 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 10 | $150.80 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 13 | $150.79 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 7 | $150.79 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 13 | $150.79 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 7 | $150.79 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 24 | $150.74 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 16 | $150.74 | Automatic Execution |
14:17:18 - 19-Sep-25 |
| Sell* | 1 | $150.80 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 10 | $150.80 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Sell* | 2 | $150.80 | Automatic Execution |
14:17:14 - 19-Sep-25 |
| Buy* | 7 | $150.83 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 1 | $150.83 | Automatic Execution |
14:17:08 - 19-Sep-25 |
| Sell* | 1 | $150.85 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 1 | $150.86 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 1 | $150.86 | Automatic Execution |
14:17:06 - 19-Sep-25 |
| Sell* | 9 | $150.90 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 9 | $150.94 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Sell* | 1 | $150.94 | Automatic Execution |
14:17:01 - 19-Sep-25 |
| Buy* | 10 | $150.95 | Automatic Execution |
14:16:58 - 19-Sep-25 |
| Buy* | 23 | $150.90 | Automatic Execution |
14:16:57 - 19-Sep-25 |
| Sell* | 1 | $150.90 | Automatic Execution |
14:16:52 - 19-Sep-25 |
| Sell* | 3 | $150.89 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 1 | $150.90 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 1 | $150.95 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 7 | $150.95 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Buy* | 3 | $150.97 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 4 | $150.97 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Buy* | 2 | $150.93 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Buy* | 2 | $150.93 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 342 | $150.90 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 29 | $150.90 | Automatic Execution |
14:16:23 - 19-Sep-25 |
| Sell* | 51 | $150.97 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 94 | $150.97 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 6 | $150.97 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Sell* | 20 | $151.00 | Automatic Execution |
14:16:19 - 19-Sep-25 |
| Buy* | 25 | $151.05 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 20 | $151.03 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 1 | $151.03 | Automatic Execution |
14:16:06 - 19-Sep-25 |
| Sell* | 181 | $151.08 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 13 | $151.08 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Sell* | 6 | $151.08 | Automatic Execution |
14:16:05 - 19-Sep-25 |
| Buy* | 1 | $151.10 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Sell* | 1 | $151.10 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 10 | $151.10 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 5 | $151.10 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 2 | $151.10 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 30 | $151.11 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Buy* | 100 | $151.68 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 100 | $151.68 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 97 | $151.68 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 193 | $151.68 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 7 | $151.68 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Buy* | 3 | $151.68 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 2 | $151.64 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Sell* | 10 | $151.66 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 7 | $151.66 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 1 | $151.66 | Automatic Execution |
14:04:39 - 19-Sep-25 |
| Sell* | 10 | $151.67 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1 | $151.70 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 6 | $151.71 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Sell* | 1 | $151.72 | Automatic Execution |
14:04:32 - 19-Sep-25 |
| Buy* | 26 | $151.76 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Sell* | 1 | $151.71 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 43 | $151.70 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Buy* | 13 | $151.70 | Automatic Execution |
14:03:24 - 19-Sep-25 |
| Sell* | 3 | $151.66 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 98 | $151.66 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 99 | $151.66 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 1 | $151.68 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Sell* | 200 | $151.68 | Automatic Execution |
14:03:12 - 19-Sep-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
14:02:59 - 19-Sep-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 68 | $151.74 | Automatic Execution |
14:02:44 - 19-Sep-25 |
| Sell* | 1 | $151.79 | Automatic Execution |
14:02:42 - 19-Sep-25 |
| Sell* | 1 | $151.81 | Automatic Execution |
14:02:39 - 19-Sep-25 |
| Sell* | 12 | $151.74 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 99 | $151.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 1 | $151.74 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Sell* | 20 | $151.78 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 20 | $151.78 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 30 | $151.79 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 20 | $151.79 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 20 | $151.79 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 20 | $151.79 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 20 | $151.86 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 20 | $151.87 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 1 | $151.87 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 30 | $151.90 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 30 | $151.91 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 20 | $151.92 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 20 | $151.92 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 10 | $151.93 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 25 | $151.95 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 20 | $151.93 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 20 | $151.95 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Buy* | 4 | $152.04 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 37 | $152.00 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 300 | $152.00 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 163 | $152.00 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 1,400 | $152.00 | Automatic Execution |
14:02:05 - 19-Sep-25 |
| Buy* | 20 | $151.90 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 20 | $151.90 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 20 | $151.82 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 200 | $151.80 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 115 | $151.82 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 175 | $151.82 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 32 | $151.82 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 46 | $151.83 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 17 | $151.83 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 47 | $151.83 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 53 | $151.84 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 53 | $151.84 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 44 | $151.86 | Automatic Execution |
14:01:33 - 19-Sep-25 |
| Sell* | 1 | $151.66 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 20 | $151.65 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 20 | $151.65 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Sell* | 1 | $151.59 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 10 | $151.60 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 5 | $151.60 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 2 | $151.60 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 5 | $151.60 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 5 | $151.60 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $151.60 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 5 | $151.60 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $151.61 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 200 | $151.62 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 34 | $151.62 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 12 | $151.62 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 40 | $151.63 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 2 | $151.64 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 30 | $151.64 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 68 | $151.64 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $151.64 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 2 | $151.64 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $151.65 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $151.65 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 2 | $151.65 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 10 | $151.66 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $151.66 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $151.66 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 8 | $151.69 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 15 | $151.69 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 2 | $151.69 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 1 | $151.68 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 5 | $151.70 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 5 | $151.70 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 27 | $151.70 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 10 | $151.70 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 5 | $151.70 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 4 | $151.70 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 55 | $151.70 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 4 | $151.70 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 20 | $151.70 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 20 | $151.70 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 1 | $151.71 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 1 | $151.71 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 13 | $151.71 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 4 | $151.72 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 10 | $151.73 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 3 | $151.74 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1 | $151.74 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 2 | $151.75 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1 | $151.75 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 14 | $151.75 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 14 | $151.75 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 10 | $151.75 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1 | $151.75 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1 | $151.75 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 2 | $151.75 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 20 | $151.75 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1 | $151.75 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 20 | $151.75 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 13 | $151.75 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1 | $151.75 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 175 | $151.79 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 175 | $151.79 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 52 | $151.79 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 1 | $151.79 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 4 | $151.79 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 15 | $151.86 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 1 | $151.89 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 10 | $151.90 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 4 | $151.92 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Sell* | 4 | $151.92 | Automatic Execution |
14:01:10 - 19-Sep-25 |
| Buy* | 1 | $151.97 | Automatic Execution |
14:00:46 - 19-Sep-25 |
| Sell* | 1 | $151.81 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 1 | $151.85 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 1 | $151.85 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 8 | $151.84 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 12 | $151.84 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 6 | $151.85 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 1 | $151.85 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 1 | $151.86 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Sell* | 1 | $151.86 | Automatic Execution |
14:00:32 - 19-Sep-25 |
| Buy* | 8 | $151.85 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Buy* | 8 | $151.85 | Automatic Execution |
14:00:19 - 19-Sep-25 |
| Unknown* | 39 | $151.80 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 1 | $151.80 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 1 | $151.82 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 7 | $151.83 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Buy* | 25 | $151.92 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 3 | $151.92 | Automatic Execution |
13:59:53 - 19-Sep-25 |
| Buy* | 1 | $151.88 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 9 | $151.87 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 21 | $151.87 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 1 | $151.83 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 50 | $151.86 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 4 | $151.81 | Automatic Execution |
13:59:14 - 19-Sep-25 |
| Sell* | 8 | $151.83 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 100 | $151.83 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 150 | $151.83 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 27 | $151.83 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 106 | $151.91 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 72 | $151.87 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 6 | $151.87 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 89 | $151.87 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 100 | $151.87 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 100 | $151.87 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 22 | $151.87 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 11 | $151.87 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 3 | $151.84 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Buy* | 8 | $151.84 | Automatic Execution |
13:58:58 - 19-Sep-25 |
| Sell* | 1 | $151.79 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 25 | $151.81 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 5 | $151.83 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 100 | $151.81 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 25 | $151.81 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 1 | $151.83 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 3 | $151.83 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 3 | $151.83 | Automatic Execution |
13:58:19 - 19-Sep-25 |
| Sell* | 9 | $151.88 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 1 | $151.88 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 300 | $151.90 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 200 | $151.91 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 300 | $151.91 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Sell* | 8 | $151.93 | Automatic Execution |
13:57:57 - 19-Sep-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 18 | $151.90 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 21 | $151.90 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 61 | $151.90 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 118 | $151.90 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 21 | $151.90 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 61 | $151.90 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 20 | $151.84 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 1 | $151.84 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 4 | $151.85 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Sell* | 1 | $151.85 | Automatic Execution |
13:57:34 - 19-Sep-25 |
| Buy* | 1 | $151.90 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Sell* | 9 | $151.91 | Automatic Execution |
13:57:24 - 19-Sep-25 |
| Sell* | 1 | $151.88 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 5 | $151.90 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Sell* | 20 | $151.91 | Automatic Execution |
13:57:22 - 19-Sep-25 |
| Buy* | 10 | $151.98 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 4 | $151.98 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 10 | $151.98 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 4 | $151.98 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 5 | $151.92 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 37 | $151.96 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Sell* | 63 | $151.96 | Automatic Execution |
13:57:06 - 19-Sep-25 |
| Buy* | 29 | $151.87 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 2 | $151.85 | Automatic Execution |
13:56:27 - 19-Sep-25 |
| Sell* | 1 | $151.88 | Automatic Execution |
13:56:25 - 19-Sep-25 |
| Sell* | 1 | $151.86 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 2 | $151.86 | Automatic Execution |
13:56:23 - 19-Sep-25 |
| Sell* | 10 | $151.88 | Automatic Execution |
13:56:22 - 19-Sep-25 |
| Buy* | 11 | $152.02 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Buy* | 11 | $152.02 | Automatic Execution |
13:56:17 - 19-Sep-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
13:56:14 - 19-Sep-25 |
| Buy* | 4 | $152.00 | Automatic Execution |
13:56:13 - 19-Sep-25 |
| Buy* | 1 | $151.99 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Buy* | 4 | $151.99 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 1 | $151.91 | Automatic Execution |
13:55:43 - 19-Sep-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
13:55:37 - 19-Sep-25 |
| Buy* | 3 | $151.90 | Automatic Execution |
13:55:12 - 19-Sep-25 |
| Sell* | 100 | $151.94 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 1 | $151.97 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 40 | $151.91 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 31 | $151.91 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 28 | $151.91 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 100 | $151.91 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 1 | $151.91 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 3 | $151.87 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Buy* | 7 | $151.87 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 5 | $151.80 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 5 | $151.80 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 2 | $151.80 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 30 | $151.81 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 52 | $151.81 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 5 | $151.83 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 1 | $151.83 | Automatic Execution |
13:54:24 - 19-Sep-25 |
| Sell* | 1 | $151.85 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Buy* | 1 | $151.89 | Automatic Execution |
13:54:20 - 19-Sep-25 |
| Sell* | 5 | $151.90 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 7 | $151.90 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 15 | $151.90 | Automatic Execution |
13:53:40 - 19-Sep-25 |
| Buy* | 175 | $151.88 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 6 | $151.91 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 100 | $151.91 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 12 | $151.91 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 1 | $151.91 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 1 | $151.91 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 79 | $151.87 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 121 | $151.87 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Buy* | 20 | $151.85 | Automatic Execution |
13:53:19 - 19-Sep-25 |
| Sell* | 100 | $151.87 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Buy* | 100 | $151.87 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 50 | $151.87 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 1 | $151.81 | Automatic Execution |
13:52:47 - 19-Sep-25 |
| Sell* | 100 | $151.79 | Automatic Execution |
13:52:45 - 19-Sep-25 |
| Buy* | 1 | $151.81 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Sell* | 1 | $151.81 | Automatic Execution |
13:52:30 - 19-Sep-25 |
| Sell* | 4 | $151.76 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 10 | $151.76 | Automatic Execution |
13:52:26 - 19-Sep-25 |
| Sell* | 29 | $151.77 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 5 | $151.86 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Sell* | 175 | $151.77 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 100 | $151.77 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 100 | $151.77 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 96 | $151.77 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 2 | $151.77 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 1 | $151.77 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 1 | $151.77 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 91 | $151.77 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 100 | $151.77 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 3 | $151.78 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 1 | $151.78 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 1 | $151.78 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 2 | $151.78 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 2 | $151.79 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 1 | $151.80 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 1 | $151.80 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 5 | $151.80 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 1 | $151.80 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Sell* | 20 | $151.82 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 1 | $151.82 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 20 | $151.82 | Automatic Execution |
13:52:10 - 19-Sep-25 |
| Sell* | 6 | $151.85 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 1 | $151.87 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Sell* | 100 | $151.89 | Automatic Execution |
13:52:04 - 19-Sep-25 |
| Buy* | 100 | $151.97 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 200 | $151.97 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 100 | $151.97 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 100 | $151.96 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 80 | $151.98 | Automatic Execution |
13:51:57 - 19-Sep-25 |
| Sell* | 3 | $151.93 | Automatic Execution |
13:51:43 - 19-Sep-25 |
| Sell* | 50 | $151.95 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 1 | $151.96 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 22 | $151.97 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Sell* | 32 | $151.97 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 128 | $151.97 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 5 | $151.97 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 30 | $151.97 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Sell* | 5 | $151.97 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Buy* | 1 | $152.03 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Buy* | 1 | $152.03 | Automatic Execution |
13:51:37 - 19-Sep-25 |
| Sell* | 5 | $152.00 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 12 | $152.03 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 81 | $152.03 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 19 | $152.03 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 100 | $152.03 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 81 | $152.03 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 21 | $152.02 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 98 | $152.02 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 100 | $152.03 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 56 | $152.03 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 44 | $152.03 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 1 | $152.02 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 2 | $152.02 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 98 | $152.02 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 2 | $152.02 | Automatic Execution |
13:51:13 - 19-Sep-25 |
| Buy* | 100 | $152.02 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 1 | $151.88 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 46 | $151.88 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 4 | $151.88 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
13:50:38 - 19-Sep-25 |
| Sell* | 1 | $151.93 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Buy* | 98 | $151.93 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 100 | $151.93 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 96 | $151.93 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 100 | $151.93 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 4 | $151.93 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 2 | $151.93 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Buy* | 100 | $151.92 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 8 | $151.89 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 5 | $151.89 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 2 | $151.89 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 5 | $151.90 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 19 | $151.91 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 1 | $151.91 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 1 | $151.91 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 2 | $151.92 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 10 | $151.93 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 30 | $151.93 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 10 | $151.93 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 1 | $151.95 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 1 | $151.95 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Sell* | 2 | $151.95 | Automatic Execution |
13:50:28 - 19-Sep-25 |
| Buy* | 20 | $151.99 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 10 | $151.99 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Buy* | 20 | $151.99 | Automatic Execution |
13:50:26 - 19-Sep-25 |
| Sell* | 10 | $151.97 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 65 | $152.00 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 5 | $152.00 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 2 | $152.00 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 24 | $152.00 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 5 | $152.00 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 20 | $152.00 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 12 | $152.00 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 14 | $152.00 | Automatic Execution |
13:50:25 - 19-Sep-25 |
| Sell* | 30 | $152.01 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 30 | $152.01 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Sell* | 10 | $152.04 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Buy* | 100 | $152.18 | Automatic Execution |
13:50:09 - 19-Sep-25 |
| Sell* | 10 | $152.15 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 2 | $152.15 | Automatic Execution |
13:50:07 - 19-Sep-25 |
| Sell* | 1 | $152.22 | Automatic Execution |
13:49:49 - 19-Sep-25 |
| Buy* | 100 | $152.14 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 100 | $152.14 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 100 | $152.14 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Buy* | 20 | $152.14 | Automatic Execution |
13:49:34 - 19-Sep-25 |
| Sell* | 2 | $152.08 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 3 | $152.10 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 5 | $152.10 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 4 | $152.10 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 9 | $152.10 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 100 | $152.15 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 173 | $152.15 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 2 | $152.15 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 1 | $152.15 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 1 | $152.15 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 57 | $152.16 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 100 | $152.16 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 100 | $152.16 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 100 | $152.16 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 100 | $152.16 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 1 | $152.16 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 57 | $152.16 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 443 | $152.17 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 57 | $152.17 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 57 | $152.17 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 8 | $152.17 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 2 | $152.17 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Sell* | 5 | $152.20 | Automatic Execution |
13:49:13 - 19-Sep-25 |
| Sell* | 20 | $152.20 | Automatic Execution |
13:49:01 - 19-Sep-25 |
| Unknown* | 100 | $152.21 | Automatic Execution |
13:48:51 - 19-Sep-25 |
| Sell* | 12 | $152.20 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 9 | $152.18 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Buy* | 24 | $152.29 | Automatic Execution |
13:48:22 - 19-Sep-25 |
| Buy* | 30 | $152.24 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 7 | $152.24 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 13 | $152.24 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 2 | $152.24 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 13 | $152.24 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 7 | $152.24 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 13 | $152.24 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 25 | $152.07 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Buy* | 100 | $152.08 | Automatic Execution |
13:47:13 - 19-Sep-25 |
| Sell* | 10 | $152.00 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 5 | $152.00 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 15 | $152.00 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 5 | $152.00 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 20 | $152.01 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 5 | $152.01 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 2 | $152.01 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 1 | $152.02 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 1 | $151.98 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 2 | $151.98 | Automatic Execution |
13:46:25 - 19-Sep-25 |
| Sell* | 20 | $151.98 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 3 | $151.98 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 1 | $151.99 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 1 | $151.99 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 5 | $152.00 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 42 | $152.00 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 5 | $152.00 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 5 | $152.01 | Automatic Execution |
13:46:23 - 19-Sep-25 |
| Sell* | 5 | $152.02 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 1 | $152.02 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Sell* | 1 | $152.05 | Automatic Execution |
13:46:14 - 19-Sep-25 |
| Sell* | 1 | $152.06 | Automatic Execution |
13:46:09 - 19-Sep-25 |
| Sell* | 10 | $152.10 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 3 | $152.10 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 20 | $152.10 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 17 | $152.10 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 2 | $152.17 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 2 | $152.17 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 2 | $152.17 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 3 | $152.17 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 20 | $152.19 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
13:46:07 - 19-Sep-25 |
| Sell* | 50 | $152.23 | Automatic Execution |
13:46:04 - 19-Sep-25 |
| Sell* | 5 | $152.29 | Automatic Execution |
13:45:59 - 19-Sep-25 |
| Buy* | 18 | $152.37 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 1 | $152.37 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 1 | $152.37 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 19 | $152.37 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Buy* | 1 | $152.37 | Automatic Execution |
13:45:35 - 19-Sep-25 |
| Sell* | 1 | $152.31 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 4 | $152.42 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Sell* | 20 | $152.39 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 8 | $152.42 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 92 | $152.42 | Automatic Execution |
13:36:09 - 19-Sep-25 |
| Sell* | 10 | $152.42 | Automatic Execution |
13:36:02 - 19-Sep-25 |
| Sell* | 5 | $152.40 | Automatic Execution |
13:35:42 - 19-Sep-25 |
| Sell* | 2 | $152.42 | Automatic Execution |
13:35:34 - 19-Sep-25 |
| Buy* | 1 | $152.46 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 6 | $152.43 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 10 | $152.43 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 33 | $152.43 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 41 | $152.42 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 8 | $152.42 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 100 | $152.42 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 51 | $152.42 | Automatic Execution |
13:35:10 - 19-Sep-25 |
| Buy* | 20 | $152.39 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 20 | $152.39 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Sell* | 80 | $152.17 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 2 | $152.08 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 3 | $152.08 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 20 | $152.10 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 5 | $152.10 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 5 | $152.10 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 5 | $152.10 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $152.10 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 2 | $152.10 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 2 | $152.10 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 3 | $152.10 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 73 | $152.12 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 27 | $152.12 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 5 | $152.12 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $152.13 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 15 | $152.15 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $152.17 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 5 | $152.20 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 20 | $152.20 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 30 | $152.20 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 47 | $152.27 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 453 | $152.27 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 38 | $152.27 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 9 | $152.27 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 300 | $152.27 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $152.27 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Sell* | 100 | $152.34 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 100 | $152.36 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 100 | $152.36 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 80 | $152.36 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 58 | $152.36 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 50 | $152.36 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 19 | $152.36 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 57 | $152.36 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 43 | $152.36 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 57 | $152.36 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 43 | $152.36 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 7 | $152.36 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 43 | $152.36 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 43 | $152.36 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 15 | $152.35 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Sell* | 5 | $152.30 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 10 | $152.30 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 10 | $152.30 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 9 | $152.30 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 7 | $152.31 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 1 | $152.32 | Automatic Execution |
13:34:36 - 19-Sep-25 |
| Sell* | 3 | $152.34 | Automatic Execution |
13:34:33 - 19-Sep-25 |
| Sell* | 10 | $152.33 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 10 | $152.34 | Automatic Execution |
13:34:18 - 19-Sep-25 |
| Sell* | 4 | $152.38 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Sell* | 5 | $152.40 | Automatic Execution |
13:34:13 - 19-Sep-25 |
| Sell* | 1 | $152.41 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 25 | $152.41 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 1 | $152.47 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 50 | $152.50 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Sell* | 100 | $152.58 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 10 | $152.63 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 10 | $152.63 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 50 | $152.58 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 20 | $152.46 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 100 | $152.50 | Automatic Execution |
13:33:33 - 19-Sep-25 |
| Buy* | 20 | $152.51 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 20 | $152.51 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 100 | $152.43 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 100 | $152.43 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 100 | $152.43 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 100 | $152.43 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 20 | $152.48 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Sell* | 100 | $152.39 | Automatic Execution |
13:33:21 - 19-Sep-25 |
| Buy* | 2 | $152.39 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 100 | $152.38 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 13 | $152.39 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 27 | $152.39 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Sell* | 1 | $152.37 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 100 | $152.38 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 16 | $152.39 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 20 | $152.39 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 10 | $152.40 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 51 | $152.40 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 30 | $152.40 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 1 | $152.40 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 20 | $152.40 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Sell* | 20 | $152.40 | Automatic Execution |
13:33:16 - 19-Sep-25 |
| Unknown* | 5 | $152.45 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Sell* | 1 | $152.42 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Sell* | 2 | $152.42 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 89 | $152.46 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 178 | $152.46 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 100 | $152.46 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 100 | $152.46 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 11 | $152.46 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 22 | $152.46 | Automatic Execution |
13:32:35 - 19-Sep-25 |
| Buy* | 1 | $152.42 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 100 | $152.41 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Buy* | 2 | $152.42 | Automatic Execution |
13:32:32 - 19-Sep-25 |
| Sell* | 5 | $152.38 | Automatic Execution |
13:32:26 - 19-Sep-25 |
| Sell* | 1 | $152.37 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 10 | $152.37 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 3 | $152.38 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 58 | $152.37 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 1 | $152.40 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 7 | $152.41 | Automatic Execution |
13:32:23 - 19-Sep-25 |
| Sell* | 100 | $152.52 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 100 | $152.52 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 84 | $152.52 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 30 | $152.52 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 69 | $152.52 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 45 | $152.52 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 12 | $152.59 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Buy* | 9 | $152.59 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Sell* | 100 | $152.595 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 100 | $152.595 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 30 | $152.59 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 37 | $152.59 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 7 | $152.59 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 30 | $152.59 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 40 | $152.59 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 10 | $152.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $152.60 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $152.55 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 75 | $152.56 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $152.58 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $152.58 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 35 | $152.54 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 30 | $152.53 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $152.53 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 10 | $152.51 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 10 | $152.51 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $152.51 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 125 | $152.54 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $152.53 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 50 | $152.53 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 45 | $152.53 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $152.51 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 5 | $152.51 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $152.54 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 25 | $152.53 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $152.53 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 30 | $152.53 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 20 | $152.51 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 80 | $152.51 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 20 | $152.51 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 49 | $152.54 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $152.54 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 75 | $152.53 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Buy* | 100 | $152.51 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 50 | $152.47 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 100 | $152.47 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 80 | $152.51 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 20 | $152.52 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 79 | $152.51 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 9 | $152.52 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 91 | $152.51 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 9 | $152.51 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 21 | $152.51 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 20 | $152.51 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 100 | $152.51 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 80 | $152.51 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 20 | $152.51 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Unknown* | 45 | $152.44 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 48 | $152.45 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 100 | $152.49 | Automatic Execution |
13:31:26 - 19-Sep-25 |
| Buy* | 100 | $152.46 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 100 | $152.46 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 200 | $152.46 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 100 | $152.46 | Automatic Execution |
13:31:25 - 19-Sep-25 |
| Buy* | 50 | $152.43 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 50 | $152.44 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 100 | $152.43 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 100 | $152.43 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 200 | $152.39 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 20 | $152.38 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 10 | $152.38 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 1 | $152.40 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 10 | $152.40 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 30 | $152.41 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 10 | $152.41 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 4 | $152.43 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 14 | $152.45 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 39 | $152.48 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 61 | $152.48 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 183 | $152.48 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 20 | $152.48 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 61 | $152.48 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 175 | $152.48 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 14 | $152.49 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 439 | $152.49 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 20 | $152.49 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 27 | $152.50 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 27 | $152.51 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 100 | $152.51 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 100 | $152.51 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 100 | $152.51 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 100 | $152.51 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 34 | $152.50 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 39 | $152.50 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 19 | $152.50 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 61 | $152.50 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 439 | $152.50 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 20 | $152.51 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 20 | $152.50 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 20 | $152.51 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 11 | $152.56 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 21 | $152.56 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Sell* | 450 | $152.46 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 50 | $152.48 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 200 | $152.50 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 2 | $152.50 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 50 | $152.50 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 30 | $152.50 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 3 | $152.50 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 2 | $152.51 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 1 | $152.51 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 10 | $152.52 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 10 | $152.52 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Sell* | 30 | $152.60 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 55 | $152.60 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Sell* | 2 | $152.61 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Buy* | 1 | $152.80 | Automatic Execution |
13:30:43 - 19-Sep-25 |
| Sell* | 1 | $152.77 | Automatic Execution |
13:30:04 - 19-Sep-25 |
| Sell* | 100 | $152.78 | Automatic Execution |
13:30:00 - 19-Sep-25 |
| Sell* | 2 | $152.81 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 106 | $152.81 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 30 | $152.86 | Automatic Execution |
13:29:37 - 19-Sep-25 |
| Buy* | 1 | $152.89 | Automatic Execution |
13:29:21 - 19-Sep-25 |
| Buy* | 2 | $152.78 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 6 | $152.78 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 2 | $152.78 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 20 | $152.78 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 14 | $152.78 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 8 | $152.78 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 8 | $152.78 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Sell* | 1 | $152.66 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 2 | $152.63 | Automatic Execution |
13:28:34 - 19-Sep-25 |
| Sell* | 1 | $152.64 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Sell* | 20 | $152.63 | Automatic Execution |
13:28:31 - 19-Sep-25 |
| Buy* | 6 | $152.72 | Automatic Execution |
13:27:42 - 19-Sep-25 |
| Sell* | 5 | $152.68 | Automatic Execution |
13:27:30 - 19-Sep-25 |
| Sell* | 5 | $152.70 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Sell* | 1 | $152.78 | Automatic Execution |
13:27:12 - 19-Sep-25 |
| Sell* | 256 | $152.78 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Sell* | 2 | $152.79 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 20 | $152.80 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 9 | $152.80 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 3 | $152.80 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 3 | $152.88 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $152.92 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Sell* | 1 | $152.92 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Sell* | 4 | $152.95 | Automatic Execution |
13:26:09 - 19-Sep-25 |
| Sell* | 10 | $152.99 | Automatic Execution |
13:26:04 - 19-Sep-25 |
| Buy* | 2 | $153.04 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Buy* | 50 | $152.90 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Buy* | 150 | $152.89 | Automatic Execution |
13:25:17 - 19-Sep-25 |
| Sell* | 85 | $152.90 | Automatic Execution |
13:25:15 - 19-Sep-25 |
| Sell* | 13 | $152.88 | Automatic Execution |
13:25:02 - 19-Sep-25 |
| Buy* | 20 | $152.83 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 58 | $152.81 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 60 | $152.81 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 100 | $152.81 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 100 | $152.81 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 400 | $152.81 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 30 | $152.81 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 20 | $152.74 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 66 | $152.73 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 34 | $152.73 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 200 | $152.73 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 400 | $152.71 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 56 | $152.69 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 124 | $152.69 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 100 | $152.69 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 20 | $152.69 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 100 | $152.69 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 20 | $152.68 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 20 | $152.68 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 20 | $152.67 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 20 | $152.67 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 2 | $152.58 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Sell* | 8 | $152.62 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 8 | $152.64 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Sell* | 10 | $152.67 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 21 | $152.80 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Buy* | 30 | $152.77 | Automatic Execution |
13:24:51 - 19-Sep-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 9 | $152.76 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Sell* | 5 | $152.86 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
13:23:36 - 19-Sep-25 |
| Sell* | 25 | $153.00 | Automatic Execution |
13:23:17 - 19-Sep-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 100 | $153.04 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 100 | $152.99 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Sell* | 67 | $152.99 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 33 | $152.99 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 100 | $152.99 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 100 | $153.01 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 100 | $153.03 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 200 | $153.01 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 100 | $153.01 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 6 | $153.00 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 593 | $153.00 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 101 | $153.00 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 2,366 | $153.00 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 43 | $153.00 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 300 | $153.00 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 500 | $153.00 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 3 | $152.96 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 20 | $152.97 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 16 | $152.97 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 16 | $152.97 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 10 | $153.00 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 60 | $153.00 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 586 | $153.00 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 1,068 | $153.00 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 3 | $153.00 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 80 | $153.00 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 20 | $152.99 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 20 | $152.99 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 80 | $152.99 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 20 | $152.99 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 12 | $152.99 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 20 | $152.99 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 8 | $152.97 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 208 | $152.97 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 100 | $152.97 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 24 | $152.97 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 20 | $152.97 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 24 | $152.97 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 20 | $152.97 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 20 | $152.97 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 20 | $152.97 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 44 | $152.97 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 20 | $152.97 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 20 | $152.97 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 44 | $152.97 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 256 | $152.97 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 44 | $152.97 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 300 | $152.97 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 300 | $152.97 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 300 | $152.97 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 4 | $152.97 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 4 | $152.97 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 20 | $152.97 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 20 | $152.95 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 20 | $152.95 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 40 | $152.94 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 20 | $152.94 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 5 | $152.87 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 20 | $152.87 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 1 | $152.84 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 1 | $152.84 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 2 | $152.81 | Automatic Execution |
13:22:48 - 19-Sep-25 |
| Sell* | 71 | $152.80 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Sell* | 29 | $152.80 | Automatic Execution |
13:22:39 - 19-Sep-25 |
| Buy* | 20 | $152.83 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 20 | $152.83 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 7 | $152.79 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 7 | $152.79 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 15 | $152.70 | Automatic Execution |
13:22:28 - 19-Sep-25 |
| Buy* | 84 | $152.61 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 6 | $152.61 | Automatic Execution |
13:21:49 - 19-Sep-25 |
| Buy* | 1 | $152.60 | Automatic Execution |
13:21:26 - 19-Sep-25 |
| Buy* | 1 | $152.49 | Automatic Execution |
13:21:15 - 19-Sep-25 |
| Buy* | 100 | $152.48 | Automatic Execution |
13:21:14 - 19-Sep-25 |
| Sell* | 1 | $152.46 | Automatic Execution |
13:21:03 - 19-Sep-25 |
| Buy* | 1 | $152.46 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Sell* | 1 | $152.37 | Automatic Execution |
13:20:49 - 19-Sep-25 |
| Sell* | 2 | $152.45 | Automatic Execution |
13:20:43 - 19-Sep-25 |
| Sell* | 159 | $152.50 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 4 | $152.50 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 42 | $152.50 | Automatic Execution |
13:20:39 - 19-Sep-25 |
| Sell* | 35 | $152.50 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 16 | $152.50 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 100 | $152.50 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 110 | $152.50 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 34 | $152.50 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 66 | $152.50 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 34 | $152.50 | Automatic Execution |
13:20:23 - 19-Sep-25 |
| Sell* | 100 | $152.52 | Automatic Execution |
13:20:15 - 19-Sep-25 |
| Sell* | 1 | $152.50 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 1 | $152.52 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 1 | $152.52 | Automatic Execution |
13:20:03 - 19-Sep-25 |
| Sell* | 1 | $152.53 | Automatic Execution |
13:19:42 - 19-Sep-25 |
| Sell* | 1 | $152.44 | Automatic Execution |
13:19:26 - 19-Sep-25 |
| Sell* | 2 | $152.46 | Automatic Execution |
13:19:22 - 19-Sep-25 |
| Sell* | 1 | $152.51 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 6 | $152.55 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 94 | $152.55 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 6 | $152.55 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 2 | $152.55 | Automatic Execution |
13:19:19 - 19-Sep-25 |
| Sell* | 40 | $152.59 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Sell* | 1 | $152.59 | Automatic Execution |
13:19:05 - 19-Sep-25 |
| Buy* | 3 | $152.61 | Automatic Execution |
13:19:02 - 19-Sep-25 |
| Buy* | 42 | $152.30 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 158 | $152.30 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 33 | $152.30 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 6 | $152.30 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $152.31 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 300 | $152.30 | Automatic Execution |
13:18:52 - 19-Sep-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 200 | $152.22 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 100 | $152.22 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 100 | $152.21 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Sell* | 10 | $152.16 | Automatic Execution |
13:18:45 - 19-Sep-25 |
| Sell* | 5 | $152.18 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 30 | $152.18 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 2 | $152.20 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 24 | $152.20 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 1 | $152.21 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 17 | $152.22 | Automatic Execution |
13:18:43 - 19-Sep-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
13:18:39 - 19-Sep-25 |
| Sell* | 1 | $152.27 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 1 | $152.27 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 3 | $152.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 5 | $152.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 16 | $152.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 26 | $152.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 51 | $152.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 33 | $152.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 20 | $152.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 13 | $152.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 10 | $152.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 7 | $152.30 | Automatic Execution |
13:18:32 - 19-Sep-25 |
| Buy* | 20 | $152.28 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 8 | $152.25 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Sell* | 5 | $152.25 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
13:18:19 - 19-Sep-25 |
| Buy* | 21 | $152.30 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Buy* | 20 | $152.30 | Automatic Execution |
13:18:12 - 19-Sep-25 |
| Sell* | 10 | $152.28 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 184 | $152.28 | Automatic Execution |
13:18:08 - 19-Sep-25 |
| Sell* | 3 | $152.23 | Automatic Execution |
13:17:48 - 19-Sep-25 |
| Sell* | 1 | $152.27 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
13:17:39 - 19-Sep-25 |
| Buy* | 10 | $152.30 | Automatic Execution |
13:17:27 - 19-Sep-25 |
| Buy* | 4 | $152.20 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 8 | $152.20 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 1 | $152.16 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 1 | $152.17 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 1 | $152.19 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 1 | $152.20 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 5 | $152.20 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 15 | $152.25 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Buy* | 7 | $152.25 | Automatic Execution |
13:17:15 - 19-Sep-25 |
| Sell* | 13 | $152.21 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 8 | $152.21 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 3 | $152.21 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 9 | $152.21 | Automatic Execution |
13:17:13 - 19-Sep-25 |
| Sell* | 25 | $152.22 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 175 | $152.22 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 100 | $152.28 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 100 | $152.28 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 100 | $152.28 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 12 | $152.28 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 2 | $152.28 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Sell* | 8 | $152.21 | Automatic Execution |
13:17:01 - 19-Sep-25 |
| Sell* | 1 | $152.22 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 1 | $152.24 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 1 | $152.29 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 25 | $152.29 | Automatic Execution |
13:16:49 - 19-Sep-25 |
| Buy* | 18 | $152.30 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Buy* | 7 | $152.29 | Automatic Execution |
13:16:48 - 19-Sep-25 |
| Sell* | 1 | $152.25 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 4 | $152.25 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 5 | $152.26 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 1 | $152.26 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Sell* | 1 | $152.28 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 1 | $152.29 | Automatic Execution |
13:16:28 - 19-Sep-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 5 | $152.30 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 1 | $152.30 | Automatic Execution |
13:16:27 - 19-Sep-25 |
| Sell* | 1 | $152.32 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 1 | $152.32 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 135 | $152.34 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 79 | $152.34 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Sell* | 2 | $152.34 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Unknown* | 10 | $152.38 | Automatic Execution |
13:16:22 - 19-Sep-25 |
| Sell* | 8 | $152.35 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 12 | $152.35 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 1 | $152.35 | Automatic Execution |
13:16:15 - 19-Sep-25 |
| Sell* | 1 | $152.38 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 27 | $152.40 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 8 | $152.40 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 1 | $152.40 | Automatic Execution |
13:16:14 - 19-Sep-25 |
| Sell* | 1 | $152.45 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 1 | $152.46 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 1 | $152.48 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 1 | $152.48 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 37 | $152.51 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Sell* | 1 | $152.51 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 30 | $152.62 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 3 | $152.62 | Automatic Execution |
13:15:57 - 19-Sep-25 |
| Buy* | 3 | $152.62 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 3 | $152.62 | Automatic Execution |
13:15:56 - 19-Sep-25 |
| Buy* | 3 | $152.62 | Automatic Execution |
13:15:48 - 19-Sep-25 |
| Sell* | 2 | $152.63 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 1 | $152.63 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 1 | $152.65 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 45 | $152.66 | Automatic Execution |
13:05:41 - 19-Sep-25 |
| Sell* | 100 | $152.72 | Automatic Execution |
13:05:39 - 19-Sep-25 |
| Buy* | 1 | $152.75 | Automatic Execution |
13:05:37 - 19-Sep-25 |
| Sell* | 1 | $152.66 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 100 | $152.65 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 1 | $152.68 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 5 | $152.70 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 5 | $152.70 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 9 | $152.71 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 1 | $152.72 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 42 | $152.72 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 8 | $152.72 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 2 | $152.72 | Automatic Execution |
13:05:33 - 19-Sep-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 100 | $152.75 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $152.75 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 5 | $152.77 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 1 | $152.77 | Automatic Execution |
13:05:31 - 19-Sep-25 |
| Sell* | 2 | $152.78 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Sell* | 1 | $152.81 | Automatic Execution |
13:05:28 - 19-Sep-25 |
| Sell* | 5 | $152.80 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 2 | $152.80 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1 | $152.84 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $152.84 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 4 | $152.85 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 3 | $152.85 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 1 | $152.86 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 2 | $152.87 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 20 | $152.88 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 500 | $152.89 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 500 | $152.89 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 679 | $152.90 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 175 | $152.90 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 46 | $152.90 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 30 | $152.92 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 20 | $152.92 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 1 | $152.96 | Automatic Execution |
13:05:14 - 19-Sep-25 |
| Sell* | 4 | $152.92 | Automatic Execution |
13:05:03 - 19-Sep-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
13:04:59 - 19-Sep-25 |
| Sell* | 100 | $152.96 | Automatic Execution |
13:04:50 - 19-Sep-25 |
| Buy* | 100 | $153.00 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Buy* | 1 | $152.99 | Automatic Execution |
13:04:49 - 19-Sep-25 |
| Unknown* | 100 | $152.95 | Automatic Execution |
13:04:38 - 19-Sep-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 8 | $152.91 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 7 | $152.91 | Automatic Execution |
13:04:27 - 19-Sep-25 |
| Sell* | 20 | $152.98 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 3 | $153.07 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Buy* | 2 | $153.07 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 100 | $152.88 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 3 | $152.88 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 2 | $152.88 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 1 | $152.88 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 5 | $152.88 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 10 | $152.88 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 200 | $152.88 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 30 | $152.88 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 200 | $152.88 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 10 | $152.89 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 10 | $152.89 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 10 | $152.90 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 13 | $152.90 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 100 | $152.91 | Automatic Execution |
13:03:39 - 19-Sep-25 |
| Sell* | 2 | $153.00 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 2 | $153.00 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Sell* | 10 | $152.91 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 200 | $152.91 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 154 | $152.90 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 300 | $152.90 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 100 | $152.90 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 20 | $152.90 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 5 | $152.90 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 20 | $152.91 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 100 | $152.93 | Automatic Execution |
13:03:22 - 19-Sep-25 |
| Sell* | 10 | $152.95 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 4 | $152.98 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $152.98 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 3 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 6 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 30 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 30 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 2 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 2 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 2 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 2 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 2 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 20 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 2 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 35 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 2 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 49 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 19 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 46 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 75 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 14 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 65 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 20 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 20 | $153.00 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.01 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $153.01 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 2 | $153.02 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 20 | $153.03 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 16 | $153.11 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Buy* | 16 | $153.14 | Automatic Execution |
13:03:13 - 19-Sep-25 |
| Sell* | 5 | $153.17 | Automatic Execution |
13:03:12 - 19-Sep-25 |
| Sell* | 100 | $153.21 | Automatic Execution |
13:03:08 - 19-Sep-25 |
| Sell* | 26 | $153.27 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Sell* | 100 | $153.27 | Automatic Execution |
13:03:05 - 19-Sep-25 |
| Buy* | 50 | $153.33 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 150 | $153.33 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 1,120 | $153.30 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 100 | $153.30 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 50 | $153.30 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 22 | $153.30 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 58 | $153.30 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 200 | $153.30 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 92 | $153.30 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 100 | $153.30 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 54 | $153.30 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 100 | $153.30 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 100 | $153.30 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 15 | $153.30 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Buy* | 13 | $153.18 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 13 | $153.18 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 23 | $153.12 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Buy* | 45 | $153.10 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 1 | $153.09 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 5 | $153.10 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 50 | $153.10 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 32 | $153.10 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 2 | $153.11 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 20 | $153.12 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 23 | $153.15 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 1 | $153.15 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 1 | $153.19 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 1 | $153.20 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 2 | $153.20 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 4 | $153.23 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 10 | $153.23 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 20 | $153.23 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 30 | $153.25 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 1 | $153.25 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 10 | $153.26 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 200 | $153.26 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 10 | $153.26 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 5 | $153.26 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 2 | $153.26 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 2 | $153.26 | Automatic Execution |
13:02:35 - 19-Sep-25 |
| Sell* | 1 | $153.28 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 1 | $153.32 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 1 | $153.34 | Automatic Execution |
13:02:22 - 19-Sep-25 |
| Sell* | 20 | $153.30 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 463 | $153.30 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 86 | $153.37 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Sell* | 14 | $153.37 | Automatic Execution |
13:01:58 - 19-Sep-25 |
| Buy* | 1 | $153.40 | Automatic Execution |
13:01:54 - 19-Sep-25 |
| Sell* | 19 | $153.30 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 19 | $153.30 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 11 | $153.30 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 100 | $153.35 | Automatic Execution |
13:01:28 - 19-Sep-25 |
| Buy* | 30 | $153.41 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 100 | $153.41 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
13:01:11 - 19-Sep-25 |
| Buy* | 1 | $153.41 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Sell* | 19 | $153.33 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 20 | $153.33 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 1 | $153.33 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 1 | $153.33 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 1 | $153.39 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 1 | $153.42 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 20 | $153.43 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 20 | $153.43 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 1 | $153.47 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 3 | $153.46 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 1 | $153.46 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Buy* | 4 | $153.50 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Buy* | 19 | $153.50 | Automatic Execution |
13:00:33 - 19-Sep-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 10 | $153.50 | Automatic Execution |
13:00:26 - 19-Sep-25 |
| Sell* | 6 | $153.50 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 10 | $153.50 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 2 | $153.50 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 50 | $153.50 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 5 | $153.51 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 1 | $153.51 | Automatic Execution |
13:00:20 - 19-Sep-25 |
| Sell* | 30 | $153.54 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 18 | $153.62 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 1 | $153.65 | Automatic Execution |
12:59:34 - 19-Sep-25 |
| Sell* | 6 | $153.54 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
12:58:45 - 19-Sep-25 |
| Sell* | 1 | $153.61 | Automatic Execution |
12:58:43 - 19-Sep-25 |
| Buy* | 3 | $153.62 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Buy* | 15 | $153.61 | Automatic Execution |
12:58:37 - 19-Sep-25 |
| Sell* | 18 | $153.55 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 15 | $153.55 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 7 | $153.56 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Sell* | 150 | $153.53 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Sell* | 1 | $153.54 | Automatic Execution |
12:57:43 - 19-Sep-25 |
| Buy* | 1 | $153.59 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Sell* | 1 | $153.62 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 1 | $153.65 | Automatic Execution |
12:57:20 - 19-Sep-25 |
| Sell* | 100 | $153.71 | Automatic Execution |
12:57:13 - 19-Sep-25 |
| Buy* | 34 | $153.72 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 3 | $153.72 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 13 | $153.72 | Automatic Execution |
12:57:12 - 19-Sep-25 |
| Buy* | 400 | $153.65 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 100 | $153.65 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 54 | $153.60 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 56 | $153.60 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 20 | $153.60 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 90 | $153.60 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 5 | $153.61 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 10 | $153.63 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 13 | $153.63 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 2 | $153.65 | Automatic Execution |
12:56:41 - 19-Sep-25 |
| Sell* | 2 | $153.63 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 1 | $153.63 | Automatic Execution |
12:56:36 - 19-Sep-25 |
| Sell* | 2 | $153.64 | Automatic Execution |
12:56:35 - 19-Sep-25 |
| Buy* | 2 | $153.75 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Buy* | 50 | $153.70 | Automatic Execution |
12:56:22 - 19-Sep-25 |
| Sell* | 2 | $153.71 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Sell* | 5 | $153.74 | Automatic Execution |
12:56:06 - 19-Sep-25 |
| Buy* | 75 | $153.75 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 3 | $153.73 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 3 | $153.73 | Automatic Execution |
12:55:23 - 19-Sep-25 |
| Sell* | 20 | $153.68 | Automatic Execution |
12:53:41 - 19-Sep-25 |
| Buy* | 1 | $153.76 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 150 | $153.74 | Automatic Execution |
12:53:26 - 19-Sep-25 |
| Sell* | 20 | $153.68 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 5 | $153.68 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 15 | $153.68 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 2 | $153.71 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 16 | $153.71 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 4 | $153.71 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 4 | $153.71 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 4 | $153.75 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 20 | $153.75 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 8 | $153.75 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 10 | $153.75 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 1 | $153.80 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 20 | $153.81 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 1 | $153.82 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 17 | $153.83 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 14 | $153.84 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 2 | $153.85 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 30 | $153.86 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 17 | $153.85 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 5 | $153.86 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 11 | $153.85 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 45 | $153.88 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 10 | $153.87 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 45 | $153.87 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 45 | $153.87 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 50 | $153.87 | Automatic Execution |
12:53:00 - 19-Sep-25 |
| Sell* | 3 | $153.89 | Automatic Execution |
12:52:36 - 19-Sep-25 |
| Buy* | 1 | $153.88 | Automatic Execution |
12:52:15 - 19-Sep-25 |
| Sell* | 100 | $153.83 | Automatic Execution |
12:52:07 - 19-Sep-25 |
| Buy* | 6 | $153.84 | Automatic Execution |
12:51:35 - 19-Sep-25 |
| Sell* | 1 | $153.82 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 1 | $153.82 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Sell* | 20 | $153.84 | Automatic Execution |
12:51:27 - 19-Sep-25 |
| Buy* | 20 | $153.90 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Buy* | 20 | $153.90 | Automatic Execution |
12:51:18 - 19-Sep-25 |
| Sell* | 1 | $153.80 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 4 | $153.83 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 1 | $153.83 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 8 | $153.83 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Sell* | 50 | $153.82 | Automatic Execution |
12:50:57 - 19-Sep-25 |
| Sell* | 29 | $153.87 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Sell* | 1 | $153.87 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Buy* | 1 | $153.92 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 8 | $153.86 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 12 | $153.86 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 2 | $153.87 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Buy* | 34 | $153.95 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 100 | $153.95 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 1 | $154.00 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 8 | $154.00 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 3 | $154.02 | Automatic Execution |
12:50:10 - 19-Sep-25 |
| Sell* | 32 | $154.08 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 68 | $154.08 | Automatic Execution |
12:50:09 - 19-Sep-25 |
| Sell* | 5 | $154.09 | Automatic Execution |
12:50:04 - 19-Sep-25 |
| Sell* | 5 | $154.03 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 3 | $154.04 | Automatic Execution |
12:49:40 - 19-Sep-25 |
| Sell* | 55 | $154.13 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 45 | $154.13 | Automatic Execution |
12:49:22 - 19-Sep-25 |
| Sell* | 10 | $154.17 | Automatic Execution |
12:49:11 - 19-Sep-25 |
| Sell* | 2 | $154.18 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 8 | $154.18 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 5 | $154.18 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 3 | $154.18 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 11 | $154.18 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Sell* | 6 | $154.18 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 3 | $154.23 | Automatic Execution |
12:49:02 - 19-Sep-25 |
| Buy* | 5 | $154.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 100 | $154.12 | Automatic Execution |
12:48:48 - 19-Sep-25 |
| Buy* | 10 | $154.12 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 70 | $154.12 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 30 | $154.16 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 30 | $154.16 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 61 | $154.18 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 2 | $154.17 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 100 | $154.17 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 100 | $154.17 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Sell* | 1 | $154.08 | Automatic Execution |
12:48:32 - 19-Sep-25 |
| Sell* | 100 | $154.11 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 100 | $154.11 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Sell* | 30 | $154.11 | Automatic Execution |
12:48:23 - 19-Sep-25 |
| Buy* | 10 | $154.14 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 20 | $154.14 | Automatic Execution |
12:48:13 - 19-Sep-25 |
| Buy* | 1 | $154.05 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 20 | $154.08 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 85 | $154.00 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 40 | $154.00 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 393 | $153.93 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 393 | $153.93 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 7 | $153.93 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Buy* | 7 | $153.93 | Automatic Execution |
12:48:00 - 19-Sep-25 |
| Sell* | 53 | $153.91 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 12 | $153.91 | Automatic Execution |
12:47:55 - 19-Sep-25 |
| Sell* | 9 | $153.91 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 6 | $153.91 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 4 | $153.91 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Sell* | 10 | $153.91 | Automatic Execution |
12:47:53 - 19-Sep-25 |
| Sell* | 10 | $153.83 | Automatic Execution |
12:47:49 - 19-Sep-25 |
| Sell* | 1 | $153.85 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 15 | $153.85 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 20 | $153.86 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Sell* | 1 | $153.89 | Automatic Execution |
12:47:40 - 19-Sep-25 |
| Buy* | 3 | $153.98 | Automatic Execution |
12:47:37 - 19-Sep-25 |
| Sell* | 1 | $153.89 | Automatic Execution |
12:47:27 - 19-Sep-25 |
| Buy* | 20 | $153.83 | Automatic Execution |
12:47:05 - 19-Sep-25 |
| Sell* | 49 | $153.79 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 1 | $153.79 | Automatic Execution |
12:46:52 - 19-Sep-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 4 | $153.75 | Automatic Execution |
12:46:38 - 19-Sep-25 |
| Sell* | 100 | $153.81 | Automatic Execution |
12:46:35 - 19-Sep-25 |
| Sell* | 4 | $153.82 | Automatic Execution |
12:46:31 - 19-Sep-25 |
| Sell* | 1 | $153.90 | Automatic Execution |
12:46:09 - 19-Sep-25 |
| Sell* | 90 | $153.95 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 100 | $153.95 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 291 | $153.95 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 9 | $153.95 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 100 | $153.95 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 9 | $153.95 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 1 | $153.95 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Sell* | 1 | $153.95 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 6 | $154.00 | Automatic Execution |
12:45:45 - 19-Sep-25 |
| Sell* | 19 | $153.96 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 100 | $153.96 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 1 | $153.96 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 1 | $153.96 | Automatic Execution |
12:45:43 - 19-Sep-25 |
| Sell* | 100 | $154.03 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Buy* | 10 | $154.00 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 100 | $154.01 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 15 | $154.01 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 45 | $154.01 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 30 | $154.02 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 32 | $154.00 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 42 | $154.00 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 6 | $154.00 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 75 | $154.00 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 45 | $154.00 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 94 | $154.00 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 6 | $154.00 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 25 | $154.00 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 75 | $154.00 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 8 | $154.00 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 100 | $154.00 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 75 | $154.00 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 17 | $154.00 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 25 | $154.00 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 175 | $154.00 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 60 | $154.00 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Buy* | 140 | $154.00 | Automatic Execution |
12:45:39 - 19-Sep-25 |
| Sell* | 1 | $153.97 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 200 | $154.00 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 2 | $154.00 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 11 | $154.00 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 10 | $154.00 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 200 | $154.00 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 1 | $154.00 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Buy* | 1 | $153.99 | Automatic Execution |
12:45:36 - 19-Sep-25 |
| Sell* | 100 | $153.55 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Sell* | 5 | $153.57 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Buy* | 20 | $153.63 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 50 | $153.63 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Buy* | 1 | $153.61 | Automatic Execution |
12:32:14 - 19-Sep-25 |
| Buy* | 3 | $153.54 | Automatic Execution |
12:32:03 - 19-Sep-25 |
| Sell* | 34 | $153.43 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 5 | $153.46 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 8 | $153.47 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 1 | $153.53 | Automatic Execution |
12:31:42 - 19-Sep-25 |
| Buy* | 10 | $153.53 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Buy* | 15 | $153.52 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Sell* | 15 | $153.50 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 5 | $153.50 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
12:31:11 - 19-Sep-25 |
| Sell* | 34 | $153.51 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 21 | $153.52 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 125 | $153.53 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 45 | $153.53 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 30 | $153.58 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 98 | $153.58 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 2 | $153.58 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Sell* | 11 | $153.60 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 50 | $153.61 | Automatic Execution |
12:31:05 - 19-Sep-25 |
| Sell* | 3 | $153.65 | Automatic Execution |
12:31:02 - 19-Sep-25 |
| Sell* | 1 | $153.67 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 1 | $153.67 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 1 | $153.69 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 20 | $153.70 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 20 | $153.70 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Unknown* | 33 | $153.78 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Unknown* | 37 | $153.78 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Unknown* | 30 | $153.78 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Sell* | 37 | $153.90 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 37 | $153.90 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 45 | $153.93 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 10 | $153.93 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 1 | $153.93 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 33 | $153.90 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 1 | $153.90 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 35 | $153.88 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 74 | $153.90 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 2 | $153.90 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 200 | $153.88 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 9 | $153.88 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 15 | $153.88 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 141 | $153.86 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 1 | $153.82 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 170 | $153.82 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 30 | $153.82 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 48 | $153.80 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $153.80 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 12 | $153.80 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $153.80 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 67 | $153.80 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $153.80 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 200 | $153.80 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 111 | $153.80 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $153.80 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 7 | $153.77 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 1 | $153.78 | Automatic Execution |
12:30:12 - 19-Sep-25 |
| Buy* | 32 | $153.80 | Automatic Execution |
12:30:11 - 19-Sep-25 |
| Buy* | 1 | $153.78 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Sell* | 4 | $153.70 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 2 | $153.69 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Sell* | 6 | $153.70 | Automatic Execution |
12:30:04 - 19-Sep-25 |
| Buy* | 11 | $153.73 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Buy* | 4 | $153.73 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Buy* | 5 | $153.73 | Automatic Execution |
12:29:25 - 19-Sep-25 |
| Sell* | 10 | $153.69 | Automatic Execution |
12:29:22 - 19-Sep-25 |
| Buy* | 5 | $153.72 | Automatic Execution |
12:29:21 - 19-Sep-25 |
| Sell* | 9 | $153.70 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 5 | $153.75 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 3 | $153.74 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 1 | $153.74 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 5 | $153.75 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 5 | $153.75 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Buy* | 20 | $153.83 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 15 | $153.83 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 20 | $153.83 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 20 | $153.83 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 20 | $153.83 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 20 | $153.83 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 20 | $153.83 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 20 | $153.83 | Automatic Execution |
12:28:23 - 19-Sep-25 |
| Buy* | 20 | $153.79 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Sell* | 10 | $153.79 | Automatic Execution |
12:28:21 - 19-Sep-25 |
| Buy* | 5 | $153.84 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 20 | $153.83 | Automatic Execution |
12:28:13 - 19-Sep-25 |
| Sell* | 3 | $153.81 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Sell* | 1 | $153.81 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 8 | $153.83 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
12:28:00 - 19-Sep-25 |
| Buy* | 10 | $153.83 | Automatic Execution |
12:27:58 - 19-Sep-25 |
| Buy* | 1 | $153.80 | Automatic Execution |
12:27:32 - 19-Sep-25 |
| Buy* | 100 | $153.75 | Automatic Execution |
12:27:25 - 19-Sep-25 |
| Buy* | 2 | $153.75 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 24 | $153.71 | Automatic Execution |
12:27:14 - 19-Sep-25 |
| Buy* | 99 | $153.60 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 1 | $153.60 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Buy* | 100 | $153.59 | Automatic Execution |
12:26:52 - 19-Sep-25 |
| Sell* | 30 | $153.61 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 2 | $153.61 | Automatic Execution |
12:26:29 - 19-Sep-25 |
| Sell* | 83 | $153.61 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 17 | $153.61 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 1 | $153.66 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Sell* | 9 | $153.66 | Automatic Execution |
12:26:25 - 19-Sep-25 |
| Sell* | 60 | $153.69 | Automatic Execution |
12:26:24 - 19-Sep-25 |
| Buy* | 261 | $153.68 | Automatic Execution |
12:26:16 - 19-Sep-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
12:26:04 - 19-Sep-25 |
| Sell* | 7 | $153.60 | Automatic Execution |
12:25:57 - 19-Sep-25 |
| Sell* | 5 | $153.50 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 20 | $153.53 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 20 | $153.53 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 18 | $153.55 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 2 | $153.55 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 18 | $153.55 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 2 | $153.55 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 1 | $153.59 | Automatic Execution |
12:25:19 - 19-Sep-25 |
| Sell* | 10 | $153.62 | Automatic Execution |
12:25:18 - 19-Sep-25 |
| Sell* | 1 | $153.59 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 20 | $153.58 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 5 | $153.60 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Sell* | 16 | $153.70 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 4 | $153.70 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 20 | $153.70 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 4 | $153.70 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Sell* | 5 | $153.70 | Automatic Execution |
12:25:08 - 19-Sep-25 |
| Buy* | 3 | $153.76 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Buy* | 22 | $153.76 | Automatic Execution |
12:25:04 - 19-Sep-25 |
| Sell* | 15 | $153.73 | Automatic Execution |
12:24:58 - 19-Sep-25 |
| Sell* | 5 | $153.76 | Automatic Execution |
12:24:53 - 19-Sep-25 |
| Sell* | 100 | $153.71 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 1 | $153.71 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Sell* | 20 | $153.72 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Sell* | 1 | $153.76 | Automatic Execution |
12:24:12 - 19-Sep-25 |
| Sell* | 2 | $153.79 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 100 | $153.82 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Buy* | 175 | $153.79 | Automatic Execution |
12:23:49 - 19-Sep-25 |
| Sell* | 100 | $153.82 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 20 | $153.81 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 2 | $153.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $153.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $153.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $153.86 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 66 | $153.86 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 34 | $153.86 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 20 | $153.81 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 25 | $153.82 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Sell* | 175 | $153.82 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 100 | $153.83 | Automatic Execution |
12:23:43 - 19-Sep-25 |
| Buy* | 20 | $153.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $153.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $153.86 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $153.86 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $153.84 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 3 | $153.84 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $153.80 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $153.81 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $153.80 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $153.76 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 19 | $153.77 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 20 | $153.76 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 17 | $153.69 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 3 | $153.69 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 19 | $153.69 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
12:22:54 - 19-Sep-25 |
| Buy* | 378 | $153.50 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 384 | $153.50 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 2 | $153.50 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 100 | $153.50 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 14 | $153.50 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Buy* | 1 | $153.26 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Sell* | 1 | $153.20 | Automatic Execution |
12:21:55 - 19-Sep-25 |
| Sell* | 1 | $153.22 | Automatic Execution |
12:21:51 - 19-Sep-25 |
| Sell* | 6 | $153.18 | Automatic Execution |
12:21:43 - 19-Sep-25 |
| Sell* | 50 | $153.20 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Buy* | 1 | $153.23 | Automatic Execution |
12:21:35 - 19-Sep-25 |
| Buy* | 1 | $153.20 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 1 | $153.17 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 1 | $153.18 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 100 | $153.23 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 100 | $153.20 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 4 | $153.20 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 2 | $153.20 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 1 | $153.20 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 3 | $153.21 | Automatic Execution |
12:21:16 - 19-Sep-25 |
| Sell* | 2 | $153.23 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 1 | $153.23 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 4 | $153.25 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 1 | $153.25 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 1 | $153.30 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 10 | $153.30 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 25 | $153.30 | Automatic Execution |
12:21:13 - 19-Sep-25 |
| Sell* | 3 | $153.34 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 6 | $153.35 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 1 | $153.35 | Automatic Execution |
12:21:09 - 19-Sep-25 |
| Sell* | 3 | $153.37 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 1 | $153.38 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Sell* | 18 | $153.42 | Automatic Execution |
12:20:54 - 19-Sep-25 |
| Sell* | 23 | $153.48 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 20 | $153.53 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 20 | $153.53 | Automatic Execution |
12:20:38 - 19-Sep-25 |
| Buy* | 1 | $153.44 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 3 | $153.40 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 2 | $153.40 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 1 | $153.40 | Automatic Execution |
12:20:29 - 19-Sep-25 |
| Sell* | 1 | $153.42 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 65 | $153.44 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 11 | $153.44 | Automatic Execution |
12:20:28 - 19-Sep-25 |
| Sell* | 1 | $153.49 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 13 | $153.50 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 15 | $153.50 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 50 | $153.50 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 3 | $153.50 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 1 | $153.50 | Automatic Execution |
12:20:25 - 19-Sep-25 |
| Sell* | 4 | $153.53 | Automatic Execution |
12:20:17 - 19-Sep-25 |
| Sell* | 53 | $153.58 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 41 | $153.58 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 6 | $153.58 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
12:20:14 - 19-Sep-25 |
| Sell* | 1 | $153.55 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 100 | $153.58 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 5 | $153.59 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 32 | $153.60 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 3 | $153.60 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 6 | $153.60 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Sell* | 1 | $153.60 | Automatic Execution |
12:20:13 - 19-Sep-25 |
| Buy* | 1 | $153.69 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Buy* | 1 | $153.69 | Automatic Execution |
12:20:04 - 19-Sep-25 |
| Sell* | 7 | $153.61 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 20 | $153.61 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 1 | $153.61 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 10 | $153.61 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 20 | $153.61 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 7 | $153.62 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 1 | $153.62 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 10 | $153.62 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 10 | $153.62 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 28 | $153.63 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 20 | $153.62 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 5 | $153.65 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 1 | $153.65 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 1 | $153.65 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 3 | $153.65 | Automatic Execution |
12:19:56 - 19-Sep-25 |
| Sell* | 6 | $153.67 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 1 | $153.67 | Automatic Execution |
12:19:52 - 19-Sep-25 |
| Sell* | 10 | $153.71 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 13 | $153.73 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 3 | $153.73 | Automatic Execution |
12:19:48 - 19-Sep-25 |
| Sell* | 14 | $153.80 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 3 | $153.80 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 2 | $153.80 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 10 | $153.80 | Automatic Execution |
12:19:45 - 19-Sep-25 |
| Sell* | 5 | $153.81 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 1 | $153.82 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 20 | $153.79 | Automatic Execution |
12:18:55 - 19-Sep-25 |
| Buy* | 1 | $153.79 | Automatic Execution |
12:18:44 - 19-Sep-25 |
| Sell* | 3 | $153.70 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 1 | $153.71 | Automatic Execution |
12:18:39 - 19-Sep-25 |
| Sell* | 1 | $153.71 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 15 | $153.72 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 47 | $153.72 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 3 | $153.72 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 76 | $153.73 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 24 | $153.73 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 76 | $153.73 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 4 | $153.73 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 1 | $153.73 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 24 | $153.73 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 5 | $153.73 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Sell* | 20 | $153.76 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 5 | $153.76 | Automatic Execution |
12:18:04 - 19-Sep-25 |
| Sell* | 1 | $153.72 | Automatic Execution |
12:17:46 - 19-Sep-25 |
| Buy* | 5 | $153.73 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Sell* | 100 | $153.72 | Automatic Execution |
12:17:44 - 19-Sep-25 |
| Sell* | 21 | $153.66 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 6 | $153.66 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 20 | $153.67 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 2 | $153.68 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 1 | $153.68 | Automatic Execution |
12:17:26 - 19-Sep-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 19 | $153.71 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 1 | $153.71 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 19 | $153.71 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 1 | $153.71 | Automatic Execution |
12:17:19 - 19-Sep-25 |
| Sell* | 11 | $153.73 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 1 | $153.75 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 100 | $153.76 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 20 | $153.78 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 20 | $153.78 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 1 | $153.80 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 57 | $153.80 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 100 | $153.80 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 5 | $153.80 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 43 | $153.80 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 5 | $153.80 | Automatic Execution |
12:17:18 - 19-Sep-25 |
| Sell* | 4 | $153.81 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 16 | $153.81 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 8 | $153.81 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 12 | $153.81 | Automatic Execution |
12:17:15 - 19-Sep-25 |
| Sell* | 15 | $153.82 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 45 | $153.85 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 45 | $153.84 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 45 | $153.84 | Automatic Execution |
12:16:54 - 19-Sep-25 |
| Sell* | 1 | $153.82 | Automatic Execution |
12:16:46 - 19-Sep-25 |
| Sell* | 3 | $153.85 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 25 | $153.85 | Automatic Execution |
12:16:26 - 19-Sep-25 |
| Buy* | 50 | $153.85 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 3 | $153.79 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 2 | $153.79 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 20 | $153.80 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Buy* | 11 | $153.80 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Buy* | 489 | $153.80 | Automatic Execution |
12:16:14 - 19-Sep-25 |
| Sell* | 29 | $153.67 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 3 | $153.67 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 85 | $153.67 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 4 | $153.67 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 100 | $153.67 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 7 | $153.67 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 2 | $153.69 | Automatic Execution |
12:15:51 - 19-Sep-25 |
| Sell* | 1 | $153.70 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 8 | $153.71 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 1 | $153.71 | Automatic Execution |
12:15:48 - 19-Sep-25 |
| Sell* | 3 | $153.71 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1 | $153.71 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 1 | $153.71 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 55 | $153.73 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 4 | $153.73 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 100 | $153.73 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 554 | $153.73 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 5 | $153.73 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 100 | $153.73 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 200 | $153.73 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 41 | $153.73 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 100 | $153.73 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 41 | $153.73 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 5 | $153.75 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 61 | $153.76 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 39 | $153.76 | Automatic Execution |
12:15:32 - 19-Sep-25 |
| Sell* | 4 | $153.77 | Automatic Execution |
12:15:27 - 19-Sep-25 |
| Unknown* | 10 | $153.15 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 14 | $153.16 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $153.16 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 20 | $153.16 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 1 | $153.16 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 20 | $153.16 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 18 | $153.16 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 2 | $153.16 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 18 | $153.16 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 2 | $153.16 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 20 | $153.17 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $153.16 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 20 | $153.13 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 20 | $153.13 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Buy* | 100 | $153.13 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Sell* | 1 | $153.14 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 300 | $153.14 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 58 | $153.14 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 445 | $153.14 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Sell* | 96 | $153.14 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 100 | $153.13 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $153.09 | Automatic Execution |
12:00:58 - 19-Sep-25 |
| Sell* | 1 | $153.09 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Sell* | 1 | $153.09 | Automatic Execution |
12:00:52 - 19-Sep-25 |
| Buy* | 88 | $153.11 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 7 | $153.11 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 38 | $153.11 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 45 | $153.11 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 31 | $153.11 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 95 | $153.11 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 6 | $153.11 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 20 | $153.11 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 14 | $153.10 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 80 | $153.11 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 20 | $153.10 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Sell* | 2 | $153.03 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 5 | $153.03 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 1 | $153.03 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 1 | $153.04 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Sell* | 20 | $153.04 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 20 | $153.04 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Sell* | 5 | $153.04 | Automatic Execution |
12:00:38 - 19-Sep-25 |
| Buy* | 6 | $153.11 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 6 | $153.11 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Sell* | 4 | $153.08 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Sell* | 96 | $153.08 | Automatic Execution |
12:00:35 - 19-Sep-25 |
| Buy* | 150 | $153.15 | Automatic Execution |
12:00:26 - 19-Sep-25 |
| Sell* | 1 | $153.11 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 1 | $153.11 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 10 | $153.10 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 20 | $153.12 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 20 | $153.12 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 8 | $153.21 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Buy* | 73 | $153.03 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 31 | $153.02 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 19 | $153.01 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 150 | $153.01 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Buy* | 100 | $153.01 | Automatic Execution |
11:59:22 - 19-Sep-25 |
| Sell* | 1 | $152.93 | Automatic Execution |
11:59:19 - 19-Sep-25 |
| Sell* | 3 | $152.95 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 14 | $152.95 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 1 | $152.96 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 1 | $152.97 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 5 | $152.98 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 3 | $152.98 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 16 | $152.98 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 1 | $152.98 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 10 | $152.98 | Automatic Execution |
11:59:14 - 19-Sep-25 |
| Sell* | 2 | $153.00 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 30 | $153.00 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 5 | $153.00 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 3 | $153.00 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Sell* | 1 | $153.01 | Automatic Execution |
11:59:11 - 19-Sep-25 |
| Buy* | 2 | $153.06 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 1 | $153.04 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 2 | $153.05 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 1 | $153.06 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Sell* | 1 | $153.07 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 1 | $153.09 | Automatic Execution |
11:59:08 - 19-Sep-25 |
| Sell* | 40 | $153.10 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 40 | $153.10 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 100 | $153.10 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 6 | $153.10 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 10 | $153.11 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 2 | $153.11 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 10 | $153.11 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 100 | $153.12 | Automatic Execution |
11:59:06 - 19-Sep-25 |
| Sell* | 1 | $153.16 | Automatic Execution |
11:58:52 - 19-Sep-25 |
| Sell* | 1 | $153.15 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Sell* | 2 | $153.16 | Automatic Execution |
11:58:51 - 19-Sep-25 |
| Buy* | 30 | $153.20 | Automatic Execution |
11:58:50 - 19-Sep-25 |
| Sell* | 1 | $153.17 | Automatic Execution |
11:58:45 - 19-Sep-25 |
| Sell* | 1 | $153.19 | Automatic Execution |
11:58:44 - 19-Sep-25 |
| Sell* | 1 | $153.20 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 8 | $153.20 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 2 | $153.20 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 3 | $153.21 | Automatic Execution |
11:58:42 - 19-Sep-25 |
| Sell* | 10 | $153.22 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 9 | $153.23 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 1 | $153.23 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 6 | $153.23 | Automatic Execution |
11:58:30 - 19-Sep-25 |
| Sell* | 8 | $153.30 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 2 | $153.30 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 17 | $153.38 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 1 | $153.38 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 20 | $153.38 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 2 | $153.38 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 100 | $153.37 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 100 | $153.37 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 91 | $153.37 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 9 | $153.36 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 100 | $153.36 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 6 | $153.36 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 9 | $153.36 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 100 | $153.36 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 35 | $153.28 | Automatic Execution |
11:57:59 - 19-Sep-25 |
| Buy* | 2 | $153.27 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 95 | $153.27 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 100 | $153.27 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Buy* | 20 | $153.29 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Buy* | 20 | $153.29 | Automatic Execution |
11:57:30 - 19-Sep-25 |
| Sell* | 2 | $153.23 | Automatic Execution |
11:57:18 - 19-Sep-25 |
| Buy* | 20 | $153.23 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Buy* | 20 | $153.23 | Automatic Execution |
11:56:45 - 19-Sep-25 |
| Sell* | 1 | $153.15 | Automatic Execution |
11:56:33 - 19-Sep-25 |
| Buy* | 20 | $153.14 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 20 | $153.15 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Buy* | 20 | $153.14 | Automatic Execution |
11:56:28 - 19-Sep-25 |
| Sell* | 2 | $153.10 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 1 | $153.10 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 57 | $153.13 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 43 | $153.13 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 38 | $153.13 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 43 | $153.13 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 2 | $153.13 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 17 | $153.13 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 48 | $153.13 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 100 | $153.14 | Automatic Execution |
11:56:26 - 19-Sep-25 |
| Sell* | 6 | $153.14 | Automatic Execution |
11:56:18 - 19-Sep-25 |
| Sell* | 2 | $153.13 | Automatic Execution |
11:56:03 - 19-Sep-25 |
| Sell* | 31 | $153.17 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Sell* | 9 | $153.17 | Automatic Execution |
11:56:02 - 19-Sep-25 |
| Buy* | 10 | $153.20 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 1 | $153.20 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 5 | $153.20 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 193 | $153.20 | Automatic Execution |
11:56:01 - 19-Sep-25 |
| Sell* | 1 | $153.23 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 9 | $153.23 | Automatic Execution |
11:56:00 - 19-Sep-25 |
| Sell* | 20 | $153.25 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 15 | $153.30 | Automatic Execution |
11:55:56 - 19-Sep-25 |
| Buy* | 1 | $153.32 | Automatic Execution |
11:55:50 - 19-Sep-25 |
| Buy* | 1 | $153.27 | Automatic Execution |
11:55:44 - 19-Sep-25 |
| Sell* | 2 | $153.22 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 20 | $153.22 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 20 | $153.22 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Sell* | 1 | $153.23 | Automatic Execution |
11:55:43 - 19-Sep-25 |
| Buy* | 3 | $153.31 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 1 | $153.29 | Automatic Execution |
11:55:40 - 19-Sep-25 |
| Sell* | 1 | $153.25 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 1 | $153.26 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 19 | $153.26 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $153.27 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 10 | $153.27 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 5 | $153.28 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Sell* | 100 | $153.35 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 4 | $153.33 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 5 | $153.33 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Buy* | 5 | $153.32 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 2 | $153.30 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 20 | $153.33 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Sell* | 1 | $153.32 | Automatic Execution |
11:55:15 - 19-Sep-25 |
| Buy* | 1 | $153.39 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 14 | $153.39 | Automatic Execution |
11:54:58 - 19-Sep-25 |
| Buy* | 4 | $153.38 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 16 | $153.26 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 4 | $153.26 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 3 | $153.26 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 16 | $153.26 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 4 | $153.26 | Automatic Execution |
11:54:43 - 19-Sep-25 |
| Sell* | 1 | $153.30 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 1 | $153.30 | Automatic Execution |
11:54:42 - 19-Sep-25 |
| Sell* | 20 | $153.14 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 160 | $153.10 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 20 | $153.10 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 20 | $153.10 | Automatic Execution |
11:54:07 - 19-Sep-25 |
| Sell* | 200 | $153.13 | Automatic Execution |
11:54:03 - 19-Sep-25 |
| Sell* | 23 | $153.15 | Automatic Execution |
11:54:02 - 19-Sep-25 |
| Sell* | 5 | $153.16 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 5 | $153.16 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 1 | $153.16 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 4 | $153.16 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 1 | $153.16 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 4 | $153.16 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Sell* | 1 | $153.16 | Automatic Execution |
11:53:56 - 19-Sep-25 |
| Buy* | 32 | $153.22 | Automatic Execution |
11:53:55 - 19-Sep-25 |
| Buy* | 6 | $153.14 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 4 | $153.15 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Sell* | 1 | $153.15 | Automatic Execution |
11:53:27 - 19-Sep-25 |
| Buy* | 19 | $153.18 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 1 | $153.18 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 19 | $153.18 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Buy* | 1 | $153.18 | Automatic Execution |
11:53:23 - 19-Sep-25 |
| Sell* | 9 | $153.02 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Sell* | 1 | $153.02 | Automatic Execution |
11:52:58 - 19-Sep-25 |
| Buy* | 20 | $153.07 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 20 | $153.07 | Automatic Execution |
11:52:44 - 19-Sep-25 |
| Buy* | 6 | $153.02 | Automatic Execution |
11:52:42 - 19-Sep-25 |
| Sell* | 1 | $152.99 | Automatic Execution |
11:52:35 - 19-Sep-25 |
| Sell* | 1 | $152.97 | Automatic Execution |
11:52:33 - 19-Sep-25 |
| Sell* | 2 | $152.98 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
11:52:30 - 19-Sep-25 |
| Sell* | 2 | $152.99 | Automatic Execution |
11:52:27 - 19-Sep-25 |
| Sell* | 1 | $153.04 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Sell* | 6 | $152.95 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 1 | $152.96 | Automatic Execution |
11:52:12 - 19-Sep-25 |
| Sell* | 5 | $152.97 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 56 | $152.97 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 96 | $152.97 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 100 | $152.97 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 56 | $152.97 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 51 | $152.97 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 150 | $152.97 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 150 | $152.97 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 2 | $152.97 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 1 | $152.97 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 1 | $152.97 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 45 | $152.97 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 10 | $152.97 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 15 | $152.97 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 100 | $152.97 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 6 | $152.98 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 20 | $152.98 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 8 | $152.98 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 14 | $152.98 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 24 | $152.98 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 10 | $153.00 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Sell* | 10 | $152.99 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 10 | $152.99 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 4 | $152.99 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 3 | $152.99 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Buy* | 4 | $153.05 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 2 | $153.05 | Automatic Execution |
11:51:45 - 19-Sep-25 |
| Buy* | 100 | $153.02 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 100 | $153.02 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Buy* | 1 | $152.95 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 20 | $152.93 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Buy* | 20 | $152.93 | Automatic Execution |
11:51:28 - 19-Sep-25 |
| Sell* | 208 | $152.92 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 150 | $152.92 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 69 | $152.92 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 31 | $152.92 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 100 | $152.92 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 42 | $152.92 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 93 | $152.92 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Sell* | 7 | $152.92 | Automatic Execution |
11:51:17 - 19-Sep-25 |
| Buy* | 20 | $153.02 | Automatic Execution |
11:51:15 - 19-Sep-25 |
| Buy* | 20 | $152.92 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Buy* | 20 | $152.92 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 5 | $152.88 | Automatic Execution |
11:50:57 - 19-Sep-25 |
| Sell* | 19 | $152.91 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Sell* | 20 | $152.91 | Automatic Execution |
11:50:44 - 19-Sep-25 |
| Buy* | 1 | $152.93 | Automatic Execution |
11:50:40 - 19-Sep-25 |
| Sell* | 2 | $152.87 | Automatic Execution |
11:50:35 - 19-Sep-25 |
| Sell* | 1 | $152.94 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 94 | $152.94 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 1 | $152.94 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 6 | $152.94 | Automatic Execution |
11:50:33 - 19-Sep-25 |
| Sell* | 50 | $152.96 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 20 | $152.98 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 8 | $152.98 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 10 | $152.98 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 19 | $152.98 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 200 | $152.98 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 11 | $152.99 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 10 | $152.99 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 9 | $152.99 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Sell* | 10 | $152.99 | Automatic Execution |
11:50:32 - 19-Sep-25 |
| Buy* | 100 | $153.02 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 51 | $153.02 | Automatic Execution |
11:50:27 - 19-Sep-25 |
| Buy* | 5 | $152.94 | Automatic Execution |
11:50:23 - 19-Sep-25 |
| Buy* | 1 | $152.89 | Automatic Execution |
11:50:15 - 19-Sep-25 |
| Sell* | 8 | $152.89 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 20 | $152.89 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 10 | $152.89 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Sell* | 20 | $152.89 | Automatic Execution |
11:50:10 - 19-Sep-25 |
| Buy* | 8 | $152.96 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 17 | $152.97 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 18 | $152.97 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 2 | $152.97 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Sell* | 3 | $152.97 | Automatic Execution |
11:50:05 - 19-Sep-25 |
| Buy* | 20 | $153.03 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 33 | $152.99 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 8 | $152.96 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 42 | $152.96 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 100 | $152.96 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 20 | $152.95 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 20 | $152.94 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 20 | $152.94 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 8 | $152.92 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 40 | $152.92 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Buy* | 18 | $152.88 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 7 | $152.88 | Automatic Execution |
11:50:00 - 19-Sep-25 |
| Buy* | 12 | $152.85 | Automatic Execution |
11:49:51 - 19-Sep-25 |
| Buy* | 10 | $152.79 | Automatic Execution |
11:49:39 - 19-Sep-25 |
| Sell* | 12 | $152.79 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Sell* | 8 | $152.79 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Sell* | 12 | $152.79 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Sell* | 8 | $152.79 | Automatic Execution |
11:49:33 - 19-Sep-25 |
| Buy* | 1 | $152.85 | Automatic Execution |
11:49:31 - 19-Sep-25 |
| Buy* | 17 | $152.85 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 21 | $152.84 | Automatic Execution |
11:49:24 - 19-Sep-25 |
| Sell* | 65 | $152.77 | Automatic Execution |
11:49:17 - 19-Sep-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
11:49:12 - 19-Sep-25 |
| Sell* | 30 | $152.77 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 10 | $152.78 | Automatic Execution |
11:49:08 - 19-Sep-25 |
| Sell* | 1 | $152.81 | Automatic Execution |
11:49:07 - 19-Sep-25 |
| Sell* | 100 | $152.76 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 100 | $152.76 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 70 | $152.77 | Automatic Execution |
11:49:00 - 19-Sep-25 |
| Sell* | 1 | $152.81 | Automatic Execution |
11:48:59 - 19-Sep-25 |
| Sell* | 1 | $152.79 | Automatic Execution |
11:48:55 - 19-Sep-25 |
| Sell* | 100 | $152.81 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Sell* | 3 | $152.82 | Automatic Execution |
11:48:53 - 19-Sep-25 |
| Buy* | 488 | $152.81 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 12 | $152.81 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 20 | $152.81 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 20 | $152.81 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 3 | $152.82 | Automatic Execution |
11:48:41 - 19-Sep-25 |
| Buy* | 2 | $152.83 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 50 | $152.76 | Automatic Execution |
11:48:28 - 19-Sep-25 |
| Buy* | 100 | $152.74 | Automatic Execution |
11:48:25 - 19-Sep-25 |
| Buy* | 1 | $152.71 | Automatic Execution |
11:48:19 - 19-Sep-25 |
| Buy* | 100 | $152.57 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 100 | $152.58 | Automatic Execution |
11:48:14 - 19-Sep-25 |
| Buy* | 12 | $152.64 | Automatic Execution |
11:48:08 - 19-Sep-25 |
| Sell* | 20 | $152.82 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 20 | $152.82 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 20 | $152.82 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 30 | $152.79 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 15 | $152.77 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 15 | $152.77 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 25 | $152.81 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 25 | $152.82 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 30 | $152.81 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 20 | $152.80 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 20 | $152.81 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 30 | $152.81 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 30 | $152.82 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 63 | $152.84 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 37 | $152.84 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 63 | $152.84 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 37 | $152.84 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 263 | $152.84 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $152.84 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $152.83 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 37 | $152.83 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 5 | $152.64 | Automatic Execution |
11:47:50 - 19-Sep-25 |
| Sell* | 10 | $152.52 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 1 | $152.52 | Automatic Execution |
11:47:48 - 19-Sep-25 |
| Sell* | 5 | $152.55 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 150 | $152.56 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 1 | $152.58 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 5 | $152.58 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 13 | $152.60 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 20 | $152.60 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 1 | $152.60 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 20 | $152.63 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 20 | $152.63 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 5 | $152.63 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 10 | $152.63 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 30 | $152.63 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 62 | $152.64 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 20 | $152.63 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 3 | $152.64 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 35 | $152.64 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 100 | $152.67 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 1 | $152.67 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 20 | $152.68 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Sell* | 5 | $152.68 | Automatic Execution |
11:47:46 - 19-Sep-25 |
| Buy* | 108 | $152.71 | Automatic Execution |
11:47:42 - 19-Sep-25 |
| Sell* | 1 | $152.71 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Sell* | 39 | $152.68 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 75 | $152.68 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 20 | $152.69 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 1 | $152.69 | Automatic Execution |
11:47:36 - 19-Sep-25 |
| Sell* | 2 | $152.70 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 1 | $152.70 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 2 | $152.70 | Automatic Execution |
11:47:35 - 19-Sep-25 |
| Sell* | 5 | $152.77 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 1 | $152.77 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 5 | $152.78 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Sell* | 1 | $152.80 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Sell* | 1 | $152.82 | Automatic Execution |
11:47:28 - 19-Sep-25 |
| Buy* | 4 | $152.89 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 20 | $152.89 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 127 | $152.89 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 6 | $152.89 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 30 | $152.89 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Unknown* | 373 | $152.89 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Unknown* | 67 | $152.89 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Unknown* | 100 | $152.89 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Unknown* | 11 | $152.89 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Unknown* | 61 | $152.89 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Unknown* | 100 | $152.89 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Unknown* | 100 | $152.89 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 61 | $152.89 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 39 | $152.89 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 100 | $152.89 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 100 | $152.89 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 101 | $152.89 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 100 | $152.89 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 24 | $152.89 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 36 | $152.89 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 1 | $152.83 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 1 | $152.84 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 1 | $152.85 | Automatic Execution |
11:47:24 - 19-Sep-25 |
| Sell* | 4 | $152.88 | Automatic Execution |
11:47:19 - 19-Sep-25 |
| Sell* | 1 | $152.88 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 5 | $152.92 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 15 | $152.92 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 20 | $152.92 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 100 | $152.92 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Buy* | 4 | $152.92 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 1 | $152.89 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Sell* | 1 | $152.89 | Automatic Execution |
11:47:15 - 19-Sep-25 |
| Buy* | 20 | $152.90 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 7 | $152.90 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $152.90 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 18 | $152.90 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $152.90 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $152.90 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 1 | $152.90 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 7 | $152.90 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 2 | $152.90 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 4 | $152.90 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Sell* | 6 | $152.90 | Automatic Execution |
11:47:13 - 19-Sep-25 |
| Buy* | 7 | $152.96 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 100 | $152.95 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 3 | $152.95 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 2 | $152.95 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 17 | $152.93 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 1 | $152.93 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 1 | $152.93 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 2 | $152.93 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 2 | $152.93 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 1 | $152.93 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Buy* | 1 | $152.93 | Automatic Execution |
11:47:05 - 19-Sep-25 |
| Sell* | 2 | $152.87 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 1 | $152.93 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 20 | $152.90 | Automatic Execution |
11:46:58 - 19-Sep-25 |
| Sell* | 1 | $152.84 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 4 | $152.87 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Sell* | 1 | $152.87 | Automatic Execution |
11:46:56 - 19-Sep-25 |
| Buy* | 13 | $152.93 | Automatic Execution |
11:46:54 - 19-Sep-25 |
| Buy* | 10 | $152.91 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 10 | $152.91 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 10 | $152.91 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 10 | $152.91 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 14 | $152.84 | Automatic Execution |
11:46:50 - 19-Sep-25 |
| Buy* | 10 | $152.91 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 10 | $152.91 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 150 | $152.89 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 18 | $152.89 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 2 | $152.89 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 18 | $152.89 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 2 | $152.89 | Automatic Execution |
11:46:49 - 19-Sep-25 |
| Buy* | 1 | $152.89 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 3 | $152.88 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 3 | $152.90 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 1 | $152.90 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 1 | $152.93 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Sell* | 2 | $152.94 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 10 | $152.95 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 20 | $152.95 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 2 | $152.95 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 4 | $152.95 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 5 | $152.95 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 1 | $152.95 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 6 | $152.95 | Automatic Execution |
11:46:42 - 19-Sep-25 |
| Sell* | 10 | $152.99 | Automatic Execution |
11:46:40 - 19-Sep-25 |
| Sell* | 16 | $152.96 | Automatic Execution |
11:46:37 - 19-Sep-25 |
| Buy* | 26 | $153.06 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Sell* | 80 | $152.96 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 20 | $152.97 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 45 | $153.00 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 24 | $153.00 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 74 | $153.00 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 2 | $153.00 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 43 | $153.00 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 100 | $153.00 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 9 | $153.00 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 57 | $153.00 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 1 | $153.00 | Automatic Execution |
11:46:23 - 19-Sep-25 |
| Sell* | 50 | $153.04 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 1 | $153.05 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 1 | $153.09 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 10 | $153.09 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Sell* | 10 | $153.09 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 40 | $153.21 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Sell* | 30 | $153.12 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 3 | $153.15 | Automatic Execution |
11:46:06 - 19-Sep-25 |
| Sell* | 1 | $153.19 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 5 | $153.21 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 1 | $153.21 | Automatic Execution |
11:46:02 - 19-Sep-25 |
| Sell* | 287 | $153.30 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 113 | $153.30 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 100 | $153.30 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 300 | $153.31 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 20 | $153.31 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 10 | $153.31 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 20 | $153.31 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Buy* | 20 | $153.31 | Automatic Execution |
11:45:56 - 19-Sep-25 |
| Sell* | 3 | $153.23 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 2 | $153.25 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 2 | $153.25 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Sell* | 5 | $153.30 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 26 | $153.30 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Sell* | 1 | $153.30 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 1 | $153.36 | Automatic Execution |
11:45:52 - 19-Sep-25 |
| Sell* | 1 | $153.27 | Automatic Execution |
11:45:35 - 19-Sep-25 |
| Buy* | 16 | $151.83 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 14 | $151.83 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 4 | $151.83 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 6 | $151.83 | Automatic Execution |
11:25:53 - 19-Sep-25 |
| Buy* | 3 | $151.79 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 20 | $151.79 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 20 | $151.79 | Automatic Execution |
11:25:49 - 19-Sep-25 |
| Buy* | 47 | $151.77 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Buy* | 2 | $151.76 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 2 | $151.69 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 3 | $151.69 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 1 | $151.71 | Automatic Execution |
11:25:42 - 19-Sep-25 |
| Sell* | 5 | $151.67 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Sell* | 1 | $151.69 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 3 | $151.70 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 1 | $151.71 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 5 | $151.71 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Sell* | 10 | $151.76 | Automatic Execution |
11:25:37 - 19-Sep-25 |
| Sell* | 21 | $151.80 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 95 | $151.80 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 5 | $151.80 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 5 | $151.80 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 5 | $151.82 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $151.83 | Automatic Execution |
11:25:32 - 19-Sep-25 |
| Sell* | 1 | $151.88 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 4 | $151.91 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 15 | $151.93 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 45 | $151.93 | Automatic Execution |
11:25:31 - 19-Sep-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
11:25:27 - 19-Sep-25 |
| Sell* | 1 | $151.95 | Automatic Execution |
11:25:23 - 19-Sep-25 |
| Sell* | 2 | $151.99 | Automatic Execution |
11:25:22 - 19-Sep-25 |
| Sell* | 3 | $152.00 | Automatic Execution |
11:25:20 - 19-Sep-25 |
| Sell* | 1 | $152.01 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 5 | $151.98 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 6 | $151.99 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 1 | $151.99 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 1 | $151.98 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 5 | $152.00 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 5 | $152.00 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 24 | $152.00 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 40 | $152.00 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 10 | $152.00 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 1 | $152.01 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 1 | $152.01 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Unknown* | 10 | $152.07 | Automatic Execution |
11:25:14 - 19-Sep-25 |
| Sell* | 68 | $152.10 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 155 | $152.10 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 8 | $152.10 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 78 | $152.10 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 60 | $152.10 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 18 | $152.10 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 60 | $152.10 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 1 | $152.09 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 16 | $152.10 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Sell* | 4 | $152.10 | Automatic Execution |
11:25:13 - 19-Sep-25 |
| Buy* | 2 | $152.09 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Buy* | 5 | $152.06 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 13 | $152.01 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 1 | $152.04 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 5 | $152.05 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 1 | $152.06 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 1 | $152.06 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 20 | $152.07 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 5 | $152.10 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 5 | $152.10 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 5 | $152.10 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 65 | $152.10 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 100 | $152.10 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 1 | $152.10 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 1 | $152.10 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 1 | $152.12 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 1 | $152.12 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 20 | $152.12 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 5 | $152.16 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 20 | $152.21 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 30 | $152.21 | Automatic Execution |
11:25:11 - 19-Sep-25 |
| Sell* | 1 | $152.17 | Automatic Execution |
11:25:10 - 19-Sep-25 |
| Buy* | 20 | $152.30 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 20 | $152.30 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 46 | $152.29 | Automatic Execution |
11:25:06 - 19-Sep-25 |
| Sell* | 31 | $152.15 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 13 | $152.15 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 3 | $152.16 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 2 | $152.16 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Buy* | 95 | $152.23 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Buy* | 5 | $152.23 | Automatic Execution |
11:24:58 - 19-Sep-25 |
| Sell* | 1 | $152.22 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 2 | $152.17 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1 | $152.14 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 94 | $152.16 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 1 | $152.16 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 4 | $152.16 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 1 | $152.16 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 100 | $152.16 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 2 | $152.16 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 10 | $152.18 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 1 | $152.18 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 30 | $152.18 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 10 | $152.18 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 19 | $152.19 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1 | $152.19 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1 | $152.19 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 99 | $152.19 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Sell* | 1 | $152.19 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 8 | $152.26 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 4 | $152.29 | Automatic Execution |
11:24:47 - 19-Sep-25 |
| Buy* | 30 | $152.21 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 25 | $152.21 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Sell* | 1 | $152.12 | Automatic Execution |
11:24:34 - 19-Sep-25 |
| Buy* | 500 | $152.10 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 244 | $152.06 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 256 | $152.05 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 61 | $152.05 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 183 | $152.05 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 1 | $152.03 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 6 | $152.03 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 1 | $152.04 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 20 | $152.05 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 1 | $152.07 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 1 | $152.11 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 10 | $152.11 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $152.11 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 61 | $152.11 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 1 | $152.11 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $152.11 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 8 | $152.11 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 20 | $152.14 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 20 | $152.13 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 20 | $152.14 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 20 | $152.15 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 1 | $152.15 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 2 | $152.15 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 20 | $152.15 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 1 | $152.15 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 20 | $152.17 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 20 | $152.17 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 100 | $152.18 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 8 | $152.18 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 8 | $152.18 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 12 | $152.18 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 12 | $152.18 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 2 | $152.29 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Sell* | 4 | $152.20 | Automatic Execution |
11:24:30 - 19-Sep-25 |
| Sell* | 10 | $152.19 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 90 | $152.22 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 45 | $152.24 | Automatic Execution |
11:24:26 - 19-Sep-25 |
| Sell* | 20 | $152.15 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 324 | $152.15 | Automatic Execution |
11:24:24 - 19-Sep-25 |
| Sell* | 2 | $152.19 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 2 | $152.24 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 1 | $152.24 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 3 | $152.23 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 84 | $152.28 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 16 | $152.28 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 1 | $152.29 | Automatic Execution |
11:24:10 - 19-Sep-25 |
| Buy* | 130 | $152.08 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 30 | $152.08 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 20 | $152.10 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 20 | $152.10 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 200 | $152.10 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 20 | $152.09 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 20 | $152.09 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 45 | $152.08 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 27 | $151.98 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 12 | $151.98 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 4 | $151.98 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 100 | $151.99 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Buy* | 500 | $152.05 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 106 | $152.07 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 30 | $152.06 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 200 | $152.06 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 30 | $152.05 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 94 | $152.05 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 106 | $152.05 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 24 | $152.04 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 100 | $152.02 | Automatic Execution |
11:24:07 - 19-Sep-25 |
| Buy* | 379 | $151.92 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $151.92 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 85 | $151.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 15 | $151.76 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 101 | $151.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 59 | $151.83 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $151.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 486 | $151.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 14 | $151.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 486 | $151.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 4 | $151.80 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 20 | $151.74 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 20 | $151.77 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 59 | $151.69 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 45 | $151.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $151.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 59 | $151.71 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 45 | $151.73 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 59 | $151.72 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $151.66 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $151.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $151.65 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 26 | $151.55 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $151.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $151.52 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $151.51 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $151.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $151.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $151.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $151.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $151.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $151.48 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $151.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $151.47 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $151.45 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $151.46 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $151.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 20 | $151.44 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $151.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 30 | $151.35 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 50 | $151.34 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 35 | $151.29 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 15 | $151.29 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 1 | $151.22 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 1 | $151.29 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Buy* | 2 | $151.26 | Automatic Execution |
11:23:54 - 19-Sep-25 |
| Sell* | 99 | $151.16 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 1 | $151.16 | Automatic Execution |
11:23:52 - 19-Sep-25 |
| Sell* | 80 | $151.14 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Buy* | 2 | $151.26 | Automatic Execution |
11:23:51 - 19-Sep-25 |
| Sell* | 100 | $151.05 | Automatic Execution |
11:23:43 - 19-Sep-25 |
| Buy* | 1 | $151.07 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 2 | $151.01 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 1 | $150.94 | Automatic Execution |
11:23:40 - 19-Sep-25 |
| Sell* | 100 | $150.91 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $150.91 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 100 | $150.91 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Unknown* | 100 | $150.91 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 1 | $150.85 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 10 | $150.94 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 25 | $150.95 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 3 | $150.94 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 25 | $150.95 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 25 | $150.96 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 25 | $150.96 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 1 | $150.96 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 8 | $150.98 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 1 | $150.98 | Automatic Execution |
11:23:37 - 19-Sep-25 |
| Sell* | 1 | $150.98 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Buy* | 10 | $150.91 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 10 | $150.91 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 100 | $150.90 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 100 | $150.90 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 10 | $150.88 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 10 | $150.88 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 37 | $150.87 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 37 | $150.87 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 100 | $150.86 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Unknown* | 100 | $150.85 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 13 | $150.87 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 37 | $150.87 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 150 | $150.86 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Unknown* | 100 | $150.85 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 38 | $150.82 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 150 | $150.83 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 37 | $150.84 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 10 | $150.86 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 10 | $150.86 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 20 | $150.86 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 8 | $150.86 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 10 | $150.86 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 10 | $150.86 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 37 | $150.85 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 37 | $150.85 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 37 | $150.85 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 150 | $150.84 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 37 | $150.85 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 150 | $150.85 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 109 | $150.76 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 25 | $150.76 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $150.77 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 20 | $150.77 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $150.77 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 17 | $150.81 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 15 | $150.87 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 12 | $150.81 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 83 | $150.81 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 26 | $150.74 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 80 | $150.75 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $150.81 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $150.81 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 83 | $150.81 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 5 | $150.81 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 1 | $150.87 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 15 | $150.85 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 10 | $150.87 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 8 | $150.87 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $150.79 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $150.80 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $150.80 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $150.81 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $150.81 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 96 | $150.82 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 20 | $150.87 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $150.78 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 20 | $150.78 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 20 | $150.80 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $150.80 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $150.81 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $150.81 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 118 | $150.82 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 6 | $150.84 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 20 | $150.89 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 20 | $150.89 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 23 | $150.78 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $150.79 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $150.79 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 16 | $150.80 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 21 | $150.82 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $150.80 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 20 | $150.80 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 5 | $150.80 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 18 | $150.80 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 5 | $150.80 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $150.83 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $150.84 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $150.85 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $150.86 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $150.86 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $150.87 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $150.87 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $150.81 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 20 | $150.81 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 50 | $150.81 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $150.82 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 2 | $150.87 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $150.88 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $150.88 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $150.88 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $150.88 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $150.88 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $150.88 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $150.88 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $150.88 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 300 | $150.88 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $150.89 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $150.89 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 175 | $150.89 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $150.89 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 2 | $150.89 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $150.89 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $150.88 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 20 | $150.88 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 20 | $150.88 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $150.89 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $150.90 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 175 | $150.90 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $150.90 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $150.90 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $150.90 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 20 | $150.94 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 5 | $150.90 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 5 | $150.90 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $150.91 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 175 | $150.93 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $150.95 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $150.95 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $150.95 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 2 | $150.98 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 2 | $150.98 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 2 | $150.98 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 3 | $150.98 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 3 | $150.98 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $150.99 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 4 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 25 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 3 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 3 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 3 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 56 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 30 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 4 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 199 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 12 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 20 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 4 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 29 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 3 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 15 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 20 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 6 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 8 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 50 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 14 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 18 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 16 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 434 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 30 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 30 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 2 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 250 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 56 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 34 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 3 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 20 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 5 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 50 | $151.00 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 20 | $151.01 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.01 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.01 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.01 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.01 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 50 | $151.01 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 20 | $151.01 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.01 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 20 | $151.02 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.02 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 10 | $151.03 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 14 | $151.03 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 100 | $151.05 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 3 | $151.05 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 2 | $151.06 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 1 | $151.06 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Sell* | 5 | $151.10 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 10 | $151.10 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 5 | $151.10 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 19 | $151.08 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 5 | $151.09 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 1 | $151.10 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 131 | $151.11 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 73 | $151.11 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 2 | $151.12 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 2 | $151.12 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 2 | $151.13 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 5 | $151.14 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 1 | $151.15 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 6 | $151.15 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Sell* | 1 | $151.15 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 4 | $151.15 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 10 | $151.15 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 7 | $151.16 | Automatic Execution |
11:23:33 - 19-Sep-25 |
| Sell* | 2 | $151.18 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 1 | $151.18 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 2 | $151.18 | Automatic Execution |
11:23:32 - 19-Sep-25 |
| Sell* | 3 | $151.18 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 21 | $151.19 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 2 | $151.18 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 1 | $151.20 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Sell* | 1 | $151.20 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Buy* | 98 | $151.29 | Automatic Execution |
11:23:28 - 19-Sep-25 |
| Buy* | 28 | $151.28 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 4 | $151.28 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Buy* | 100 | $151.25 | Automatic Execution |
11:23:26 - 19-Sep-25 |
| Sell* | 65 | $151.20 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Sell* | 5 | $151.18 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Sell* | 7 | $151.18 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Sell* | 2 | $151.18 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Sell* | 1 | $151.19 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Sell* | 1 | $151.19 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Sell* | 1 | $151.19 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Sell* | 20 | $151.20 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 6 | $151.20 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 3 | $151.20 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 90 | $151.22 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 90 | $151.22 | Automatic Execution |
11:23:16 - 19-Sep-25 |
| Sell* | 2 | $151.20 | Automatic Execution |
11:23:13 - 19-Sep-25 |
| Sell* | 18 | $151.26 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 2 | $151.26 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 277 | $151.26 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 23 | $151.26 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 20 | $151.26 | Automatic Execution |
11:23:11 - 19-Sep-25 |
| Sell* | 3 | $151.18 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $151.19 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $151.20 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $151.20 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $151.20 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 38 | $151.20 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 12 | $151.20 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 6 | $151.20 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $151.20 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 20 | $151.20 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 5 | $151.20 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 9 | $151.22 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $151.22 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 2 | $151.24 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $151.25 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $151.25 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $151.25 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $151.25 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $151.26 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 3 | $151.26 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $151.26 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $151.26 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $151.27 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $151.27 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 1 | $151.27 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 7 | $151.27 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 20 | $151.33 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 20 | $151.33 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $151.28 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 2 | $151.29 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 2 | $151.29 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $151.29 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $151.29 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $151.30 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $151.30 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $151.30 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 33 | $151.30 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 5 | $151.30 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $151.30 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $151.31 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 156 | $151.33 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $151.33 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 200 | $151.33 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 5 | $151.34 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 3 | $151.34 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 199 | $151.35 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $151.35 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $151.35 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 2 | $151.35 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 2 | $151.36 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $151.38 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $151.39 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 5 | $151.40 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 5 | $151.40 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $151.40 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $151.40 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 5 | $151.40 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 59 | $151.40 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $151.40 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 8 | $151.40 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $151.40 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 13 | $151.44 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 20 | $151.44 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 20 | $151.44 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 90 | $151.46 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 30 | $151.46 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 5 | $151.51 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 100 | $151.44 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 100 | $151.44 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Buy* | 100 | $151.44 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 33 | $151.40 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 5 | $151.40 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 5 | $151.41 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 1 | $151.41 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 1 | $151.42 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 5 | $151.42 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 1 | $151.42 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 1 | $151.42 | Automatic Execution |
11:22:56 - 19-Sep-25 |
| Sell* | 1 | $151.45 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 1 | $151.47 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 7 | $151.47 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 14 | $151.47 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 1 | $151.47 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 5 | $151.49 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 100 | $151.54 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 1 | $151.55 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 46 | $151.52 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Sell* | 5 | $151.53 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Sell* | 1 | $151.45 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Sell* | 10 | $151.51 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 27 | $151.45 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Sell* | 1 | $151.47 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 8 | $151.54 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 73 | $151.45 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 27 | $151.45 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 40 | $151.47 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 10 | $151.48 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $151.48 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 3 | $151.48 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 2 | $151.49 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 9 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 41 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 2 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 2 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 5 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 10 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 39 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 31 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 30 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 50 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 2 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 10 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 5 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 5 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 2 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 10 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 3 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 2 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 4 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 2 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 2 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 5 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 10 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 10 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 3 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 3 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 5 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 20 | $151.51 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 15 | $151.50 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $151.51 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $151.51 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 14 | $151.51 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 2 | $151.51 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $151.51 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 1 | $151.51 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 5 | $151.51 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 5 | $151.51 | Automatic Execution |
11:22:26 - 19-Sep-25 |
| Sell* | 13 | $151.53 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 1 | $151.53 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 2 | $151.53 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 100 | $151.54 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $151.59 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 97 | $151.59 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 7 | $151.59 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 3 | $151.59 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $151.59 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Buy* | 100 | $151.59 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 10 | $151.55 | Automatic Execution |
11:22:24 - 19-Sep-25 |
| Buy* | 100 | $151.64 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 64 | $151.64 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 20 | $151.64 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 64 | $151.64 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 20 | $151.64 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 5 | $151.60 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 20 | $151.60 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 243 | $151.60 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 65 | $151.60 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 175 | $151.60 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 49 | $151.60 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 17 | $151.60 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 7 | $151.60 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 1 | $151.56 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 5 | $151.57 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 1 | $151.57 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 5 | $151.58 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 1 | $151.58 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 6 | $151.58 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 1 | $151.58 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 50 | $151.58 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 1 | $151.58 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 2 | $151.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 36 | $151.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 64 | $151.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 7 | $151.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 25 | $151.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 1 | $151.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 1 | $151.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 2 | $151.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 20 | $151.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 10 | $151.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 2 | $151.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 2 | $151.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 27 | $151.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 3 | $151.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 25 | $151.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 46 | $151.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 26 | $151.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 17 | $151.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 25 | $151.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 73 | $151.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 1 | $151.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 25 | $151.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 5 | $151.60 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 17 | $151.61 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 20 | $151.61 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 2 | $151.61 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 3 | $151.61 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 3 | $151.61 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 30 | $151.64 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 30 | $151.65 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 45 | $151.65 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 2 | $151.67 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Buy* | 95 | $151.67 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 2 | $151.67 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 190 | $151.67 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 4 | $151.67 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 3 | $151.67 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 6 | $151.67 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 100 | $151.67 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 2 | $151.65 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 10 | $151.61 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 3 | $151.61 | Automatic Execution |
11:22:16 - 19-Sep-25 |
| Sell* | 100 | $151.65 | Automatic Execution |
11:22:14 - 19-Sep-25 |
| Unknown* | 5 | $151.70 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Sell* | 3 | $151.65 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 7 | $151.65 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 2 | $151.65 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 6 | $151.67 | Automatic Execution |
11:22:10 - 19-Sep-25 |
| Sell* | 203 | $151.68 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 5 | $151.70 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 1 | $151.72 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 5 | $151.73 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 10 | $151.74 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 10 | $151.74 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 6 | $151.74 | Automatic Execution |
11:22:09 - 19-Sep-25 |
| Sell* | 5 | $151.78 | Automatic Execution |
11:22:05 - 19-Sep-25 |
| Buy* | 100 | $151.83 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 17 | $151.77 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Buy* | 3 | $151.77 | Automatic Execution |
11:21:56 - 19-Sep-25 |
| Sell* | 10 | $151.68 | Automatic Execution |
11:21:55 - 19-Sep-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 16 | $151.73 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 4 | $151.73 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 16 | $151.73 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Buy* | 4 | $151.73 | Automatic Execution |
11:21:51 - 19-Sep-25 |
| Sell* | 1 | $151.66 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 1 | $151.67 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 1 | $151.67 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 5 | $151.67 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 25 | $151.67 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 1 | $151.67 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 10 | $151.67 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 26 | $151.68 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 37 | $151.68 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 100 | $151.68 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 98 | $151.68 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 2 | $151.68 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 94 | $151.68 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 5 | $151.68 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 1 | $151.68 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 29 | $151.68 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 5 | $151.68 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 1 | $151.68 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 1 | $151.68 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 1 | $151.68 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 10 | $151.68 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 50 | $151.68 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 3 | $151.68 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 2 | $151.68 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 2 | $151.68 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 2 | $151.69 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 56 | $151.69 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 100 | $151.70 | Automatic Execution |
11:21:46 - 19-Sep-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 5 | $151.70 | Automatic Execution |
11:21:45 - 19-Sep-25 |
| Sell* | 20 | $151.72 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Sell* | 5 | $151.72 | Automatic Execution |
11:21:44 - 19-Sep-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 100 | $151.76 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 28 | $151.76 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 18 | $151.76 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 100 | $151.75 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 100 | $151.75 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 100 | $151.75 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Buy* | 3 | $151.75 | Automatic Execution |
11:21:39 - 19-Sep-25 |
| Sell* | 2 | $151.78 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 1 | $151.79 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 15 | $151.80 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 25 | $151.80 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Sell* | 6 | $151.82 | Automatic Execution |
11:21:36 - 19-Sep-25 |
| Buy* | 1 | $151.87 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Buy* | 3 | $151.94 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Buy* | 20 | $151.94 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 5 | $151.89 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 2 | $151.90 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 6 | $151.92 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 6 | $151.90 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 1 | $151.92 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 8 | $151.92 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Sell* | 1 | $151.93 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 10 | $151.93 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 18 | $151.94 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 2 | $151.94 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Sell* | 53 | $152.00 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 33 | $152.00 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 8 | $152.00 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 9 | $152.00 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 10 | $152.00 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 10 | $152.00 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 20 | $152.05 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 100 | $152.00 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 19 | $152.02 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 1 | $152.02 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 2 | $151.97 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 5 | $151.83 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Sell* | 5 | $151.71 | Automatic Execution |
11:20:52 - 19-Sep-25 |
| Sell* | 2 | $151.74 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 1 | $151.72 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 1 | $151.74 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Sell* | 1 | $151.76 | Automatic Execution |
11:20:43 - 19-Sep-25 |
| Buy* | 10 | $151.74 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Sell* | 14 | $151.74 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 47 | $151.75 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 100 | $151.75 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 68 | $151.75 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 14 | $151.75 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 53 | $151.75 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 18 | $151.75 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 100 | $151.75 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 100 | $151.74 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 1 | $151.75 | Automatic Execution |
11:20:30 - 19-Sep-25 |
| Sell* | 2 | $151.76 | Automatic Execution |
11:20:28 - 19-Sep-25 |
| Sell* | 10 | $151.61 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 10 | $151.61 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 2 | $151.61 | Automatic Execution |
11:20:20 - 19-Sep-25 |
| Sell* | 9 | $151.65 | Automatic Execution |
11:20:13 - 19-Sep-25 |
| Sell* | 1 | $151.61 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 20 | $151.64 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 1 | $151.62 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 20 | $151.62 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 1 | $151.63 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 1 | $151.64 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 1 | $151.65 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 2 | $151.70 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 2 | $151.67 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 1 | $151.67 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 1 | $151.68 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 293 | $151.68 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 7 | $151.68 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 5 | $151.70 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 98 | $151.70 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 2 | $151.70 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 49 | $151.71 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 5 | $151.71 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 5 | $151.71 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 1 | $151.73 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 1 | $151.75 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 3 | $151.75 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 273 | $151.75 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 24 | $151.75 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 50 | $151.75 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 400 | $151.75 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 15 | $151.77 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 2 | $151.75 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 103 | $151.75 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 1 | $151.76 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 32 | $151.76 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 5 | $151.76 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 50 | $151.80 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 8 | $151.80 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 3 | $151.80 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 39 | $151.80 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 1 | $151.80 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 5 | $151.81 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 100 | $151.82 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 2 | $151.83 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 1 | $151.82 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 5 | $151.83 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 5 | $151.83 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 2 | $151.83 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 5 | $151.83 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 1 | $151.83 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 20 | $151.83 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 86 | $151.91 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 4 | $151.99 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 5 | $152.00 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 100 | $151.89 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 34 | $151.85 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 6 | $151.85 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $151.85 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $151.86 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $151.89 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 2 | $151.90 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 2 | $151.91 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 5 | $151.91 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 100 | $151.91 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 27 | $151.91 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 2 | $151.93 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 10 | $151.93 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 5 | $151.93 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 10 | $151.93 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Sell* | 1 | $151.94 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 37 | $151.95 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 5 | $151.95 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 4 | $151.99 | Automatic Execution |
11:19:59 - 19-Sep-25 |
| Sell* | 32 | $151.97 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Sell* | 37 | $151.98 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 7 | $152.02 | Automatic Execution |
11:19:56 - 19-Sep-25 |
| Buy* | 100 | $152.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 93 | $152.00 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Sell* | 10 | $151.97 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Sell* | 1 | $151.98 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 7 | $152.00 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
11:19:51 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 15 | $152.00 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 6 | $152.00 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 25 | $152.02 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 5 | $152.02 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 45 | $152.02 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 10 | $152.05 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 2 | $152.05 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 1 | $152.07 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 1 | $152.09 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 1 | $152.09 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 15 | $152.18 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 10 | $152.16 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 126 | $152.17 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 1 | $152.16 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 10 | $152.16 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 14 | $152.16 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Sell* | 1 | $152.16 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Buy* | 19 | $152.17 | Automatic Execution |
11:19:24 - 19-Sep-25 |
| Buy* | 2 | $152.14 | Automatic Execution |
11:19:20 - 19-Sep-25 |
| Buy* | 90 | $152.10 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 5 | $152.05 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 2 | $152.05 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 10 | $152.05 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 4 | $152.17 | Automatic Execution |
11:19:09 - 19-Sep-25 |
| Buy* | 5 | $152.09 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 2 | $152.06 | Automatic Execution |
11:19:00 - 19-Sep-25 |
| Buy* | 6 | $152.00 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 13 | $151.95 | Automatic Execution |
11:18:46 - 19-Sep-25 |
| Buy* | 5 | $151.86 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 100 | $151.82 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 4 | $151.83 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $151.83 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 10 | $151.86 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 15 | $151.86 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 5 | $151.87 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 5 | $151.90 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $152.02 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Buy* | 100 | $152.02 | Automatic Execution |
11:18:23 - 19-Sep-25 |
| Sell* | 5 | $151.94 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Buy* | 1 | $151.97 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 1 | $151.97 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 100 | $151.91 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 100 | $151.90 | Automatic Execution |
11:18:17 - 19-Sep-25 |
| Buy* | 3 | $151.89 | Automatic Execution |
11:18:11 - 19-Sep-25 |
| Buy* | 3 | $151.86 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 180 | $151.84 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Buy* | 1 | $151.86 | Automatic Execution |
11:18:10 - 19-Sep-25 |
| Sell* | 90 | $151.79 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 90 | $151.77 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 45 | $151.82 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 16 | $151.81 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 14 | $151.81 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 6 | $151.81 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 4 | $151.81 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Sell* | 2 | $151.70 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 18 | $151.72 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 7 | $151.72 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 44 | $151.72 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 14 | $151.72 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Sell* | 1 | $151.72 | Automatic Execution |
11:18:04 - 19-Sep-25 |
| Buy* | 6 | $151.81 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 1 | $151.79 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Unknown* | 90 | $151.78 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Sell* | 1 | $151.77 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 100 | $151.80 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 13 | $151.80 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 57 | $151.80 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 8 | $151.80 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 100 | $151.73 | Automatic Execution |
11:17:41 - 19-Sep-25 |
| Sell* | 50 | $151.64 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 90 | $151.66 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 26 | $151.65 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 90 | $151.65 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 3 | $151.67 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 7 | $151.65 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 2 | $151.65 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 7 | $151.64 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 9 | $151.64 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 2 | $151.66 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 9 | $151.64 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 1 | $151.66 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 9 | $151.64 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 19 | $151.64 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 1 | $151.53 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 1 | $151.53 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 12 | $151.53 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 1 | $151.53 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 2 | $151.54 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 2 | $151.55 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 2 | $151.55 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 1 | $151.55 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 1 | $151.56 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 10 | $151.55 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 10 | $151.55 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 1 | $151.55 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 1 | $151.55 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 7 | $151.55 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 5 | $151.55 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 10 | $151.56 | Automatic Execution |
11:17:31 - 19-Sep-25 |
| Sell* | 50 | $151.58 | Automatic Execution |
11:17:27 - 19-Sep-25 |
| Buy* | 1 | $151.61 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 1 | $151.57 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 1 | $151.57 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 4 | $151.58 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 1 | $151.58 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 5 | $151.58 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 20 | $151.58 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 20 | $151.58 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 80 | $151.58 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 120 | $151.58 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 20 | $151.59 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 5 | $151.59 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 4 | $151.60 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 12 | $151.60 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 2 | $151.60 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 1 | $151.60 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 50 | $151.62 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 100 | $151.62 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 390 | $151.63 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 11 | $151.63 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 10 | $151.63 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 1 | $151.64 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 1 | $151.64 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 7 | $151.64 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 50 | $151.67 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 1 | $151.66 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 20 | $151.66 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 10 | $151.66 | Automatic Execution |
11:17:21 - 19-Sep-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 100 | $151.71 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 1 | $151.66 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 20 | $151.64 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 45 | $151.64 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 20 | $151.65 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 1 | $151.65 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 1 | $151.65 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 4 | $151.65 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 2 | $151.76 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 9 | $151.70 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 50 | $151.72 | Automatic Execution |
11:17:02 - 19-Sep-25 |
| Buy* | 1 | $151.76 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 5 | $151.70 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 10 | $151.70 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 2 | $151.74 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 5 | $151.70 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Sell* | 2 | $151.62 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 2 | $151.59 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 3 | $151.59 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $151.60 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5 | $151.60 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2 | $151.60 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 3 | $151.60 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 3 | $151.60 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 10 | $151.60 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $151.61 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2 | $151.61 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2 | $151.61 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $151.63 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2 | $151.64 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 14 | $151.64 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 10 | $151.65 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1 | $151.65 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 7 | $151.65 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 10 | $151.66 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 20 | $151.69 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 100 | $151.69 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 37 | $151.74 | Automatic Execution |
11:16:47 - 19-Sep-25 |
| Sell* | 100 | $151.77 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 2 | $151.75 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $151.78 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $151.84 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 5 | $151.88 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 1 | $151.94 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $151.95 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 7 | $151.96 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 13 | $151.97 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 17 | $151.97 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 373 | $152.00 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 22 | $152.00 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 1 | $152.00 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 46 | $152.00 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 66 | $152.00 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 8 | $152.00 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 54 | $152.00 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 186 | $152.00 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 21 | $152.00 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 66 | $152.00 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 30 | $152.00 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 10 | $152.00 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 1 | $152.02 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 10 | $152.00 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Sell* | 90 | $152.01 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 2 | $152.05 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 291 | $151.90 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 4 | $151.90 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 6 | $151.90 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 13 | $151.90 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 343 | $151.90 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 520 | $151.90 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 6 | $151.90 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 93 | $151.90 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 9 | $151.90 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 53 | $151.90 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 1 | $151.89 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 3 | $151.88 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 2 | $151.88 | Automatic Execution |
11:16:28 - 19-Sep-25 |
| Buy* | 1 | $151.85 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 1 | $151.85 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 1 | $151.84 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 1 | $151.84 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Sell* | 1 | $151.70 | Automatic Execution |
11:16:26 - 19-Sep-25 |
| Sell* | 10 | $151.67 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 20 | $151.67 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 10 | $151.67 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 20 | $151.68 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 10 | $151.69 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 1 | $151.69 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 1 | $151.69 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Sell* | 7 | $151.70 | Automatic Execution |
11:16:25 - 19-Sep-25 |
| Buy* | 2 | $151.87 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 4 | $151.87 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 3 | $151.74 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 5 | $151.75 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $151.75 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 1 | $151.75 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 10 | $151.78 | Automatic Execution |
11:16:18 - 19-Sep-25 |
| Buy* | 5 | $151.86 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Unknown* | 15 | $151.84 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 10 | $151.84 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 100 | $151.84 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 100 | $151.84 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 9 | $151.84 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 69 | $151.83 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 26 | $151.83 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 20 | $151.81 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 100 | $151.83 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 5 | $151.83 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 1 | $151.82 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 99 | $151.82 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 20 | $151.81 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Buy* | 20 | $151.81 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 100 | $151.80 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 100 | $151.80 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 10 | $151.81 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 4 | $151.81 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 10 | $151.81 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $151.81 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 38 | $151.83 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $151.84 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $151.84 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $151.84 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 304 | $151.85 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 696 | $151.85 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 50 | $151.85 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 250 | $151.85 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 50 | $151.87 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 100 | $151.88 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 10 | $151.88 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 20 | $151.93 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 10 | $151.93 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 4 | $151.93 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 3 | $151.93 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 5 | $151.94 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 2 | $151.95 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $151.95 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 150 | $151.96 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 11 | $151.97 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $151.97 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 10 | $151.98 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $151.98 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 49 | $152.00 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 12 | $152.00 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 39 | $152.00 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 5 | $152.00 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 5 | $152.00 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 9 | $152.07 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 15 | $152.00 | Automatic Execution |
11:15:53 - 19-Sep-25 |
| Sell* | 2 | $151.99 | Automatic Execution |
11:15:52 - 19-Sep-25 |
| Buy* | 94 | $152.00 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 21 | $152.00 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Buy* | 11 | $151.96 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 47 | $151.96 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 18 | $151.96 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 2 | $151.96 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 12 | $151.96 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 10 | $151.96 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 90 | $151.95 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 10 | $151.95 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 45 | $151.94 | Automatic Execution |
11:15:47 - 19-Sep-25 |
| Buy* | 2 | $151.94 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 2 | $151.87 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 5 | $151.87 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 1 | $151.87 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 25 | $151.88 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 1 | $151.88 | Automatic Execution |
11:15:41 - 19-Sep-25 |
| Sell* | 10 | $151.93 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 7 | $151.93 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 3 | $151.93 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 2 | $151.99 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Buy* | 400 | $151.99 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Sell* | 6 | $151.93 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 4 | $151.93 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Sell* | 75 | $151.92 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 100 | $151.92 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Sell* | 20 | $151.90 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 20 | $151.90 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $151.90 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 20 | $151.94 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 12 | $151.94 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $151.94 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 1 | $151.94 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Sell* | 100 | $151.96 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 285 | $151.98 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 500 | $151.98 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 175 | $152.00 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 20 | $152.00 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 1 | $152.00 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 2 | $152.00 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 188 | $152.04 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 412 | $152.04 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 88 | $152.04 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 412 | $152.03 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 88 | $152.03 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 2 | $152.03 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 3 | $152.03 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 5 | $152.07 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 20 | $152.06 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 1 | $152.08 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 18 | $152.13 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 1 | $152.13 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 20 | $152.14 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 20 | $152.14 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 3 | $152.15 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 20 | $152.18 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 20 | $152.18 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 45 | $152.24 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 55 | $152.24 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 3 | $154.94 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Sell* | 2 | $154.99 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $155.04 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Sell* | 100 | $155.09 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $155.09 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $155.135 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $155.135 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $155.135 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 37 | $155.15 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 245 | $155.14 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 255 | $155.20 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 245 | $155.20 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 200 | $155.20 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 55 | $155.20 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 500 | $155.21 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 75 | $155.09 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 37 | $155.09 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 75 | $155.10 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 150 | $155.13 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 175 | $155.21 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $155.22 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 136 | $155.22 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $155.205 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $155.20 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 37 | $155.18 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 75 | $155.17 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 90 | $155.15 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $155.23 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $155.22 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $155.205 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $155.20 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $155.20 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 90 | $155.11 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $155.23 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $155.22 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $155.205 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $155.20 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 90 | $155.14 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 20 | $154.95 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 20 | $154.95 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 8 | $154.95 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 1 | $154.94 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 2 | $154.95 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 12 | $154.95 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 2 | $154.89 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 9 | $154.93 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 56 | $154.81 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 28 | $154.81 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 4 | $154.81 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 200 | $154.81 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 55 | $154.81 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 53 | $154.81 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 50 | $154.81 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 77 | $154.80 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 190 | $154.80 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 133 | $154.80 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 133 | $154.80 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $154.77 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 7 | $154.78 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 3 | $154.78 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 90 | $154.80 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 10 | $154.78 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $154.78 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 50 | $154.78 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $154.78 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 36 | $154.79 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $154.79 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 58 | $154.80 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 4 | $154.79 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $154.78 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 77 | $154.79 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 19 | $154.80 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $154.79 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $154.79 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 7 | $154.79 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 36 | $154.79 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 80 | $154.79 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 20 | $154.79 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 20 | $154.77 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 20 | $154.77 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 1 | $154.71 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 1 | $154.71 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 20 | $154.68 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 20 | $154.67 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 4 | $154.64 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 5 | $154.65 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 5 | $154.62 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $154.67 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 1 | $154.68 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 20 | $154.73 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Sell* | 1 | $154.73 | Automatic Execution |
10:54:14 - 19-Sep-25 |
| Buy* | 62 | $154.75 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 12 | $154.75 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 26 | $154.75 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 1 | $154.73 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 100 | $154.70 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 3 | $154.68 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Buy* | 4 | $154.68 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 1 | $154.60 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 4 | $154.64 | Automatic Execution |
10:54:09 - 19-Sep-25 |
| Sell* | 1 | $154.62 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 96 | $154.63 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 4 | $154.63 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 10 | $154.73 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 32 | $154.72 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Buy* | 25 | $154.69 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 175 | $154.69 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 129 | $154.70 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 56 | $154.70 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 100 | $154.70 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 15 | $154.70 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 100 | $154.70 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Buy* | 3 | $154.69 | Automatic Execution |
10:54:03 - 19-Sep-25 |
| Sell* | 5 | $154.64 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 2 | $154.64 | Automatic Execution |
10:53:58 - 19-Sep-25 |
| Sell* | 3 | $154.66 | Automatic Execution |
10:53:50 - 19-Sep-25 |
| Sell* | 41 | $154.66 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 56 | $154.66 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 9 | $154.64 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 1 | $154.64 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Sell* | 2 | $154.70 | Automatic Execution |
10:53:48 - 19-Sep-25 |
| Buy* | 110 | $154.86 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 15 | $154.82 | Automatic Execution |
10:53:40 - 19-Sep-25 |
| Sell* | 1 | $154.69 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 5 | $154.70 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 2 | $154.71 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $154.73 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 2 | $154.73 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 6 | $154.74 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 19 | $154.75 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 1 | $154.75 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 4 | $154.77 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 1 | $154.80 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 1 | $154.80 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 5 | $154.81 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 1 | $154.82 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 20 | $154.83 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 20 | $154.84 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 3 | $154.84 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 1 | $154.85 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 9 | $154.86 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 1 | $154.86 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 11 | $154.87 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 100 | $154.88 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 16 | $154.88 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 1 | $154.91 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 1 | $154.91 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 3 | $154.98 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 20 | $155.00 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 11 | $155.00 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 31 | $154.97 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 90 | $154.95 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 90 | $154.95 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 90 | $154.95 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 4 | $154.92 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1 | $154.92 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 20 | $154.98 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1 | $154.98 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 20 | $155.00 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 2 | $155.01 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 20 | $154.99 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 16 | $155.01 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 20 | $155.00 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 5 | $155.01 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 18 | $155.01 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 2 | $155.01 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1 | $155.01 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 2 | $155.01 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 20 | $155.03 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 1 | $155.03 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 23 | $155.08 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 67 | $155.09 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Sell* | 148 | $155.10 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 9 | $155.10 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 13 | $155.10 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Sell* | 100 | $155.10 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Buy* | 60 | $155.12 | Automatic Execution |
10:53:18 - 19-Sep-25 |
| Sell* | 1 | $155.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $155.06 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 10 | $155.12 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 10 | $155.15 | Automatic Execution |
10:53:09 - 19-Sep-25 |
| Buy* | 3 | $155.15 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 40 | $155.15 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 57 | $155.15 | Automatic Execution |
10:53:06 - 19-Sep-25 |
| Buy* | 1 | $155.11 | Automatic Execution |
10:53:03 - 19-Sep-25 |
| Sell* | 5 | $155.07 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Buy* | 20 | $155.18 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Buy* | 20 | $155.18 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 10 | $155.10 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 12 | $155.07 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 3 | $155.07 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 7 | $155.08 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 5 | $155.09 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 7 | $155.09 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 12 | $155.10 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 4 | $155.11 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Sell* | 12 | $155.11 | Automatic Execution |
10:52:58 - 19-Sep-25 |
| Unknown* | 72 | $155.15 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 100 | $155.17 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 13 | $155.16 | Automatic Execution |
10:52:52 - 19-Sep-25 |
| Buy* | 1 | $155.16 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Sell* | 500 | $155.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 299 | $155.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 201 | $155.14 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 299 | $155.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 201 | $155.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 99 | $155.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $155.13 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $155.24 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $155.24 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $155.25 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $155.25 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $155.25 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 20 | $155.25 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 31 | $155.27 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 30 | $155.27 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $155.32 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 2 | $155.37 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 1 | $155.37 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 20 | $155.38 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Sell* | 1 | $155.38 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 1 | $155.41 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Buy* | 100 | $155.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 20 | $155.40 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $155.41 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $155.41 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 122 | $155.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $155.33 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $155.32 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $155.39 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 300 | $155.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 30 | $155.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $155.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $155.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $155.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $155.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $155.30 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $155.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $155.29 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $155.22 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $155.22 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $155.21 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $155.22 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $155.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $155.21 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 20 | $155.20 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $155.07 | Automatic Execution |
10:52:22 - 19-Sep-25 |
| Buy* | 18 | $154.99 | Automatic Execution |
10:52:16 - 19-Sep-25 |
| Buy* | 100 | $154.96 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 6 | $154.95 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 6 | $154.95 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 70 | $154.94 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 30 | $154.94 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 20 | $154.95 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 20 | $154.95 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 2 | $154.92 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 79 | $154.90 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 100 | $154.90 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Sell* | 21 | $154.90 | Automatic Execution |
10:52:11 - 19-Sep-25 |
| Buy* | 4 | $154.96 | Automatic Execution |
10:52:05 - 19-Sep-25 |
| Buy* | 11 | $154.96 | Automatic Execution |
10:52:03 - 19-Sep-25 |
| Buy* | 1 | $154.94 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Sell* | 20 | $154.87 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 10 | $154.96 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 45 | $154.96 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Sell* | 45 | $154.96 | Automatic Execution |
10:51:57 - 19-Sep-25 |
| Buy* | 48 | $154.97 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 2 | $154.97 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 16 | $154.96 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 2 | $154.96 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 5 | $154.91 | Automatic Execution |
10:51:50 - 19-Sep-25 |
| Buy* | 20 | $154.93 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 20 | $154.93 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Sell* | 100 | $154.85 | Automatic Execution |
10:51:48 - 19-Sep-25 |
| Buy* | 80 | $154.87 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 20 | $154.87 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 200 | $154.87 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 9 | $154.83 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 20 | $154.83 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 44 | $154.84 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 9 | $154.84 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 29 | $154.84 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 9 | $154.84 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 9 | $154.84 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 9 | $154.84 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 26 | $154.85 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 242 | $154.88 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 9 | $154.88 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 9 | $154.88 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 100 | $154.88 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 140 | $154.88 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 160 | $154.88 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 100 | $154.88 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 3 | $154.88 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 20 | $154.89 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 17 | $154.89 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 74 | $154.89 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 74 | $154.89 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 100 | $154.89 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 26 | $154.89 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 74 | $154.89 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 352 | $154.89 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 74 | $154.89 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 20 | $154.89 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 6 | $154.90 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 3 | $154.90 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 7 | $154.90 | Automatic Execution |
10:51:43 - 19-Sep-25 |
| Buy* | 90 | $154.87 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 3 | $154.87 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Sell* | 5 | $154.82 | Automatic Execution |
10:51:42 - 19-Sep-25 |
| Buy* | 7 | $154.82 | Automatic Execution |
10:51:40 - 19-Sep-25 |
| Buy* | 6 | $154.82 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 25 | $154.82 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 3 | $154.82 | Automatic Execution |
10:51:39 - 19-Sep-25 |
| Buy* | 51 | $154.82 | Automatic Execution |
10:51:38 - 19-Sep-25 |
| Sell* | 53 | $154.65 | Automatic Execution |
10:51:34 - 19-Sep-25 |
| Buy* | 97 | $154.67 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 3 | $154.67 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 1 | $154.68 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 10 | $154.58 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 1 | $154.58 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 100 | $154.58 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 558 | $154.58 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 13 | $154.58 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 29 | $154.58 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 8 | $154.58 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 592 | $154.58 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Sell* | 19 | $154.57 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 19 | $154.58 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 1 | $154.58 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 19 | $154.59 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 10 | $154.51 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 18 | $154.51 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 20 | $154.51 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 10 | $154.51 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 12 | $154.53 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 19 | $154.54 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 10 | $154.57 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 100 | $154.57 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 111 | $154.58 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 100 | $154.58 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 90 | $154.59 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Sell* | 10 | $154.59 | Automatic Execution |
10:51:23 - 19-Sep-25 |
| Buy* | 20 | $154.60 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 20 | $154.60 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Sell* | 20 | $154.54 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Sell* | 90 | $154.57 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 2 | $154.60 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 3 | $154.60 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 25 | $154.60 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 8 | $154.58 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 40 | $154.55 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 2 | $154.54 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 1 | $154.54 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 175 | $154.54 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 175 | $154.54 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 44 | $154.46 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 6 | $154.46 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 1 | $154.46 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 20 | $154.38 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 8 | $154.38 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 5 | $154.35 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 1 | $154.34 | Automatic Execution |
10:51:15 - 19-Sep-25 |
| Buy* | 20 | $154.34 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Buy* | 1 | $154.32 | Automatic Execution |
10:51:14 - 19-Sep-25 |
| Sell* | 2 | $154.30 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 5 | $154.30 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 1 | $154.33 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 1 | $154.35 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 3 | $154.36 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 445 | $154.36 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 20 | $154.36 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 1 | $154.37 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 20 | $154.40 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 20 | $154.40 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 20 | $154.40 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 20 | $154.40 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Sell* | 4 | $154.38 | Automatic Execution |
10:51:10 - 19-Sep-25 |
| Buy* | 1 | $154.42 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 1 | $154.42 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Sell* | 4 | $154.39 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 4 | $154.39 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 20 | $154.41 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 9 | $154.41 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 3 | $154.41 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $154.42 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 82 | $154.43 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 20 | $154.42 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 19 | $154.41 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 20 | $154.42 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 90 | $154.37 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 55 | $154.37 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 45 | $154.37 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $154.38 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 90 | $154.38 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 2 | $154.39 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 28 | $154.40 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 2 | $154.40 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 30 | $154.43 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 20 | $154.43 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 20 | $154.43 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 85 | $154.39 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 5 | $154.39 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 55 | $154.36 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 7 | $154.37 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 65 | $154.37 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $154.37 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 20 | $154.37 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 20 | $154.39 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 20 | $154.40 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 20 | $154.41 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 420 | $154.44 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 20 | $154.37 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 20 | $154.44 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 20 | $154.41 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 30 | $154.44 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 30 | $154.45 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 70 | $154.45 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 10 | $154.45 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $154.45 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 20 | $154.45 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $154.45 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $154.45 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $154.45 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 95 | $154.46 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $154.46 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 90 | $154.46 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $154.46 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 15 | $154.46 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $154.46 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 19 | $154.44 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 19 | $154.44 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 1 | $154.44 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 1 | $154.44 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 247 | $154.43 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 59 | $154.43 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 88 | $154.43 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $154.43 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 59 | $154.43 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 59 | $154.43 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 107 | $154.43 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 199 | $154.43 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 26 | $154.43 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 15 | $154.43 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 100 | $154.41 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 10 | $154.40 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 90 | $154.40 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 100 | $154.41 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $154.43 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 76 | $154.43 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 11 | $154.43 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $154.42 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $154.43 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 26 | $154.43 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $154.43 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $154.42 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 200 | $154.42 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $154.42 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $154.40 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 100 | $154.39 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $154.38 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 200 | $154.39 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 100 | $154.39 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 20 | $154.37 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 22 | $154.35 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 8 | $154.35 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 20 | $154.36 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 4 | $154.40 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 1 | $154.42 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Buy* | 55 | $154.46 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Buy* | 5 | $154.43 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 5 | $154.48 | Automatic Execution |
10:50:59 - 19-Sep-25 |
| Buy* | 20 | $154.45 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Buy* | 20 | $154.45 | Automatic Execution |
10:50:57 - 19-Sep-25 |
| Sell* | 8 | $154.36 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 99 | $154.39 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 100 | $154.40 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 191 | $154.40 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 191 | $154.40 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 109 | $154.40 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 175 | $154.40 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 100 | $154.40 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 100 | $154.40 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 16 | $154.40 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 19 | $154.40 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 100 | $154.40 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 100 | $154.40 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 100 | $154.40 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 82 | $154.40 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 18 | $154.41 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 100 | $154.41 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 18 | $154.41 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 90 | $154.47 | Automatic Execution |
10:50:53 - 19-Sep-25 |
| Buy* | 1 | $154.41 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Sell* | 11 | $154.39 | Automatic Execution |
10:50:50 - 19-Sep-25 |
| Buy* | 20 | $154.38 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 20 | $154.38 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 18 | $154.34 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 2 | $154.34 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 2 | $154.34 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Buy* | 131 | $154.28 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 14 | $154.28 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 5 | $154.28 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 38 | $154.27 | Automatic Execution |
10:50:46 - 19-Sep-25 |
| Buy* | 2 | $154.28 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $154.24 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 4 | $154.29 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $154.25 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 175 | $154.28 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 175 | $154.285 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $154.29 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $154.29 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 2 | $154.30 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 7 | $154.30 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 60 | $154.31 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $154.30 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 5 | $154.30 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 130 | $154.31 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 4 | $154.31 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $154.31 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 3 | $154.33 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 8 | $154.34 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $154.34 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 23 | $154.34 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 5 | $154.34 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 4 | $154.34 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 10 | $154.34 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $154.34 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 100 | $154.34 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $154.35 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 3 | $154.35 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 10 | $154.35 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 8 | $154.38 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $154.38 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 20 | $154.39 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 2 | $154.39 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 5 | $154.40 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 1 | $154.43 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Sell* | 2 | $154.45 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 4 | $154.48 | Automatic Execution |
10:50:39 - 19-Sep-25 |
| Sell* | 6 | $154.48 | Automatic Execution |
10:50:38 - 19-Sep-25 |
| Sell* | 19 | $154.42 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 9 | $154.43 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 20 | $154.44 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 10 | $154.44 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 100 | $154.47 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 20 | $154.48 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 20 | $154.48 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 17 | $154.46 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 3 | $154.46 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 17 | $154.46 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 3 | $154.46 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Buy* | 3 | $154.46 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 300 | $154.41 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 100 | $154.41 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 175 | $154.41 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 10 | $154.41 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 1 | $154.41 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Sell* | 20 | $154.42 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 30 | $154.42 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $154.42 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 20 | $154.43 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $154.43 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $154.44 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $154.44 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 20 | $154.43 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $154.45 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 10 | $154.45 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $154.46 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 2 | $154.47 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $154.47 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 20 | $154.47 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 1 | $154.47 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 3 | $154.48 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 7 | $154.48 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 20 | $154.49 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Sell* | 20 | $154.50 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 10 | $154.50 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 3 | $154.50 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 3 | $154.54 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 3 | $154.54 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 18 | $154.52 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 19 | $154.52 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 1 | $154.52 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 1 | $154.52 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Unknown* | 1 | $154.50 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 1 | $154.52 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 20 | $154.50 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 3 | $154.50 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 62 | $154.50 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 738 | $154.50 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 200 | $154.50 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 25 | $154.50 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 10 | $154.50 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 10 | $154.50 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 27 | $154.50 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 60 | $154.50 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 4 | $154.51 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 1 | $154.52 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 20 | $154.52 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 5 | $154.52 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 12 | $154.54 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 10 | $154.55 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 20 | $154.55 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 45 | $154.55 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 1 | $154.58 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 10 | $154.60 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Sell* | 1 | $154.60 | Automatic Execution |
10:50:31 - 19-Sep-25 |
| Buy* | 96 | $154.70 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 11 | $154.70 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 3 | $154.70 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 100 | $154.70 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 9 | $154.70 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 100 | $154.70 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 4 | $154.70 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Sell* | 1 | $154.67 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Buy* | 11 | $154.70 | Automatic Execution |
10:50:27 - 19-Sep-25 |
| Buy* | 2 | $154.63 | Automatic Execution |
10:50:24 - 19-Sep-25 |
| Buy* | 70 | $154.67 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 30 | $154.67 | Automatic Execution |
10:50:23 - 19-Sep-25 |
| Buy* | 100 | $154.59 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 3 | $154.59 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Buy* | 6 | $154.59 | Automatic Execution |
10:50:22 - 19-Sep-25 |
| Sell* | 3 | $154.56 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 84 | $154.56 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 116 | $154.56 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 1 | $154.57 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 8 | $154.58 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 20 | $154.58 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 20 | $154.60 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 20 | $154.60 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 1 | $154.60 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 20 | $154.64 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 100 | $154.64 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 100 | $154.64 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 90 | $154.64 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 100 | $154.65 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 100 | $154.70 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 100 | $154.70 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 200 | $154.69 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 100 | $154.70 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 1 | $154.65 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 1 | $154.66 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 2 | $154.68 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 2 | $154.72 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 10 | $154.75 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Buy* | 1 | $154.73 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 1 | $154.71 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 20 | $154.73 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 15 | $154.73 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 8 | $154.66 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 5 | $154.66 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 11 | $154.69 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 47 | $154.69 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $154.69 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 31 | $154.69 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 11 | $154.69 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 1 | $154.71 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 5 | $154.75 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 1 | $154.77 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 8 | $154.78 | Automatic Execution |
10:50:09 - 19-Sep-25 |
| Sell* | 6 | $154.78 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Sell* | 90 | $154.83 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 19 | $154.87 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 75 | $154.87 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $154.87 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Sell* | 10 | $154.79 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 10 | $154.79 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 1 | $154.79 | Automatic Execution |
10:50:02 - 19-Sep-25 |
| Sell* | 10 | $154.83 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 90 | $154.83 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 20 | $154.80 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 20 | $154.79 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 75 | $154.78 | Automatic Execution |
10:50:00 - 19-Sep-25 |
| Buy* | 13 | $154.73 | Automatic Execution |
10:49:59 - 19-Sep-25 |
| Buy* | 6 | $154.75 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 5 | $154.75 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 5 | $154.63 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Buy* | 20 | $154.62 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 20 | $154.62 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 90 | $154.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 5 | $154.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 13 | $154.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 87 | $154.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 13 | $154.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 1 | $154.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 83 | $154.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $154.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 17 | $154.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 83 | $154.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $154.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 3 | $154.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $154.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $154.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 1 | $154.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 100 | $154.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 17 | $154.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 26 | $154.58 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Sell* | 20 | $154.56 | Automatic Execution |
10:49:52 - 19-Sep-25 |
| Sell* | 45 | $154.56 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 45 | $154.56 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 15 | $154.57 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 100 | $154.57 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $154.58 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $154.59 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 100 | $154.59 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 110 | $154.59 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 90 | $154.59 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Sell* | 1 | $154.57 | Automatic Execution |
10:49:48 - 19-Sep-25 |
| Sell* | 9 | $154.57 | Automatic Execution |
10:49:47 - 19-Sep-25 |
| Sell* | 15 | $154.56 | Automatic Execution |
10:49:46 - 19-Sep-25 |
| Sell* | 55 | $154.55 | Automatic Execution |
10:49:45 - 19-Sep-25 |
| Sell* | 3 | $154.52 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 20 | $154.52 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 1 | $154.52 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 20 | $154.52 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 20 | $154.53 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 20 | $154.54 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 20 | $154.54 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 10 | $154.62 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 24 | $154.62 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 98 | $154.62 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 100 | $154.62 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 100 | $154.62 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 32 | $154.62 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 100 | $154.62 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 36 | $154.62 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 2 | $154.59 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Buy* | 1 | $154.59 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 1 | $154.51 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 20 | $154.48 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 1 | $154.48 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 20 | $154.50 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 10 | $154.50 | Automatic Execution |
10:49:40 - 19-Sep-25 |
| Sell* | 20 | $154.55 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Sell* | 100 | $154.55 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Buy* | 26 | $154.58 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 20 | $154.54 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 3 | $154.53 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 3 | $154.53 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 20 | $154.51 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Buy* | 20 | $154.51 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 10 | $154.48 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $154.48 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 3 | $154.49 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $154.49 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 5 | $154.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 10 | $154.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 2 | $154.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 2 | $154.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 5 | $154.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 2 | $154.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 4 | $154.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 10 | $154.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 1 | $154.50 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 152 | $154.51 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 35 | $154.51 | Automatic Execution |
10:49:37 - 19-Sep-25 |
| Sell* | 5 | $154.51 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 8 | $154.51 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 11 | $154.53 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 3 | $154.53 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 69 | $154.53 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 97 | $154.53 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 49 | $154.53 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 1 | $154.53 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 7 | $154.53 | Automatic Execution |
10:49:34 - 19-Sep-25 |
| Sell* | 10 | $154.60 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Sell* | 19 | $154.57 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 67 | $154.59 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 100 | $154.59 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 73 | $154.60 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 150 | $154.60 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Buy* | 60 | $154.61 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 40 | $154.61 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 10 | $154.55 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Sell* | 10 | $154.55 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 20 | $154.61 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Buy* | 20 | $154.61 | Automatic Execution |
10:49:26 - 19-Sep-25 |
| Sell* | 10 | $154.52 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Sell* | 1 | $154.52 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 20 | $154.59 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Buy* | 20 | $154.59 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $154.54 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 2 | $154.54 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $154.54 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $154.55 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $154.55 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 20 | $154.57 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 180 | $154.57 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 20 | $154.57 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 20 | $154.58 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $154.58 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 20 | $154.58 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 10 | $154.60 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 1 | $154.60 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $154.62 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 5 | $154.63 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Sell* | 1 | $154.64 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 2 | $154.64 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 2 | $154.67 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 90 | $154.69 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 1 | $154.69 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 85 | $154.69 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 15 | $154.69 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 20 | $154.69 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 3 | $154.70 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 1 | $154.74 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 4 | $154.72 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 1 | $154.72 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 100 | $154.70 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 100 | $154.72 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 100 | $154.73 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 100 | $154.72 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 1 | $154.68 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 20 | $154.68 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 1 | $154.68 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 45 | $154.79 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 23 | $154.80 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 91 | $154.82 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Buy* | 9 | $154.77 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 100 | $154.79 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 20 | $154.76 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 15 | $154.70 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 20 | $154.64 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 10 | $154.64 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 10 | $154.63 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 20 | $154.63 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 20 | $154.63 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 20 | $154.63 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 20 | $154.63 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 49 | $154.62 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 20 | $154.62 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 20 | $154.62 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 1 | $154.62 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 19 | $154.62 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 1 | $154.62 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 20 | $154.63 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 19 | $154.62 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 1 | $154.62 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 5 | $154.57 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $154.57 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 15 | $154.57 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $154.58 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 20 | $154.57 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $154.58 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 15 | $154.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 3 | $154.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 17 | $154.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 9 | $154.59 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 7 | $154.59 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $154.59 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 7 | $154.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 5 | $154.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 5 | $154.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 5 | $154.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $154.64 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 5 | $154.64 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 2 | $154.65 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 1 | $154.65 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 4 | $154.65 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 1 | $154.68 | Automatic Execution |
10:49:01 - 19-Sep-25 |
| Sell* | 1 | $154.70 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 2 | $154.70 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 1 | $154.70 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 5 | $154.70 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 20 | $154.72 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 7 | $154.72 | Automatic Execution |
10:49:00 - 19-Sep-25 |
| Sell* | 2 | $154.73 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 20 | $154.73 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 8 | $154.73 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 10 | $154.75 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 10 | $154.75 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 1 | $154.75 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 15 | $154.79 | Automatic Execution |
10:48:49 - 19-Sep-25 |
| Sell* | 10 | $154.79 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 10 | $154.80 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 5 | $154.80 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 38 | $154.81 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 12 | $154.81 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 8 | $154.81 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 2 | $154.81 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 1 | $154.82 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 20 | $154.83 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 5 | $154.83 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Sell* | 5 | $154.85 | Automatic Execution |
10:48:43 - 19-Sep-25 |
| Sell* | 5 | $154.89 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 3 | $154.90 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 10 | $154.90 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 1 | $154.90 | Automatic Execution |
10:48:42 - 19-Sep-25 |
| Sell* | 400 | $154.93 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 30 | $154.94 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 1 | $154.94 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 2 | $155.00 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Sell* | 30 | $155.00 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 3 | $155.00 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 2 | $155.03 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 20 | $155.00 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 500 | $154.955 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $154.98 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 1 | $155.05 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 30 | $155.03 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 25 | $155.04 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Sell* | 175 | $155.04 | Automatic Execution |
10:48:32 - 19-Sep-25 |
| Unknown* | 1 | $154.99 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Unknown* | 30 | $154.99 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Unknown* | 69 | $154.99 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 31 | $154.985 | Automatic Execution |
10:48:25 - 19-Sep-25 |
| Sell* | 1 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 2 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 48 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 46 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 58 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 58 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 68 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 1 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 13 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 4 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 44 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 90 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 2 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 100 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 90 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 3 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 85 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 19 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 100 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 85 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 28 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 19 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 28 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 3 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 6 | $154.98 | Automatic Execution |
10:48:22 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 50 | $155.00 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 36 | $155.06 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 29 | $155.07 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $155.07 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 10 | $155.07 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 90 | $155.07 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 2 | $155.06 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 2 | $155.06 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 1 | $155.07 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $155.07 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $155.07 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $155.07 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $155.08 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 29 | $155.08 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $155.08 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 10 | $155.08 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 100 | $155.08 | Automatic Execution |
10:48:20 - 19-Sep-25 |
| Sell* | 1 | $155.08 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 3 | $155.15 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 100 | $155.10 | Automatic Execution |
10:48:13 - 19-Sep-25 |
| Buy* | 1 | $155.11 | Automatic Execution |
10:48:11 - 19-Sep-25 |
| Sell* | 300 | $155.03 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 30 | $155.08 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 10 | $155.13 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 3 | $155.11 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 2 | $155.11 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Buy* | 1 | $155.095 | Automatic Execution |
10:48:08 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 18 | $155.01 | Automatic Execution |
10:48:07 - 19-Sep-25 |
| Sell* | 13 | $155.03 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Sell* | 320 | $155.07 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 200 | $155.08 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 300 | $155.08 | Automatic Execution |
10:48:04 - 19-Sep-25 |
| Sell* | 3 | $155.10 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Buy* | 4 | $155.10 | Automatic Execution |
10:47:58 - 19-Sep-25 |
| Sell* | 5 | $155.12 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 2 | $155.05 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 2 | $155.05 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 115 | $154.97 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $154.98 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 5 | $154.98 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 10 | $154.98 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $154.99 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 5 | $154.99 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 10 | $154.99 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 160 | $155.00 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 15 | $155.00 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $154.99 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $154.99 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $154.99 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 37 | $155.03 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 150 | $155.04 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 37 | $155.03 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 120 | $155.04 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 37 | $155.03 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 105 | $155.04 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 45 | $155.04 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 30 | $155.04 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 50 | $155.00 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 123 | $155.00 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $155.00 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 2 | $155.00 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 22 | $154.99 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 30 | $154.98 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 53 | $154.99 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 45 | $154.98 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $154.91 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $154.90 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $154.90 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 5 | $154.89 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 3 | $154.89 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 1 | $154.83 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $154.83 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $154.83 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $154.84 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 7 | $154.84 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 20 | $154.92 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 20 | $154.92 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 28 | $154.83 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 28 | $154.87 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 14 | $154.87 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 14 | $154.87 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 6 | $154.77 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 20 | $154.78 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $154.78 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $154.78 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $154.78 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $154.79 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $154.80 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 5 | $154.80 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 16 | $154.80 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 20 | $154.78 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 14 | $154.80 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $154.80 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $154.80 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 5 | $154.80 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 11 | $154.80 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 4 | $154.80 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $154.80 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 5 | $154.80 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 20 | $154.82 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 14 | $154.82 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 14 | $154.82 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 1 | $154.82 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 2 | $154.85 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 3 | $154.86 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 17 | $154.92 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 3 | $154.92 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 3 | $154.92 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 7 | $154.91 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 18 | $154.85 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 1 | $154.84 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 20 | $154.84 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 11 | $154.85 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 68 | $154.84 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 132 | $154.84 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 16 | $154.85 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 23 | $154.85 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 12 | $154.85 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 3 | $154.86 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 7 | $154.86 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 1 | $154.86 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 1 | $154.86 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 1 | $154.87 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 1 | $154.88 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 1 | $154.88 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 1 | $154.88 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 3 | $154.88 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 20 | $154.89 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $154.89 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $154.89 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 25 | $154.89 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $154.89 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 2 | $154.90 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $154.90 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 20 | $154.90 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 16 | $154.90 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $154.90 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 18 | $154.93 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $154.90 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $154.90 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $154.90 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 20 | $154.94 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 20 | $154.94 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 2 | $154.93 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 2 | $154.93 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Unknown* | 20 | $154.94 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Unknown* | 20 | $154.94 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 2 | $154.94 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 20 | $154.94 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 20 | $154.93 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 20 | $154.93 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 19 | $154.94 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $154.94 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 4 | $154.94 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $154.94 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $154.94 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 10 | $154.94 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 20 | $154.95 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 20 | $154.95 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 20 | $154.94 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 150 | $154.94 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 20 | $154.95 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 20 | $154.94 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 20 | $154.94 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 20 | $154.94 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 18 | $154.94 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 2 | $154.94 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 20 | $154.92 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 20 | $154.94 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 18 | $154.94 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 2 | $154.94 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 45 | $154.92 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 30 | $154.92 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 15 | $154.91 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 20 | $154.92 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 2 | $154.92 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 20 | $154.93 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $154.93 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $154.93 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $154.97 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 2 | $154.97 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $154.98 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $154.98 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 3 | $154.98 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 3 | $154.98 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $154.98 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 50 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 44 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 56 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 30 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 9 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 2 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 56 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 20 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 50 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 30 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 51 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 2 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 3 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 3 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 4 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 2 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 2 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 3 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 20 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 3 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 24 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 3 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 20 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 100 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 2 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 4 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 100 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 2 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 100 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 3 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 2 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 15 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 400 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 50 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 2 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 3 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 120 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 40 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 2 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 45 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 30 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 2 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 34 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 3 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 25 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 100 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 12 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 17 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 3 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 14 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 86 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 8 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 2 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 3 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 8 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 6 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 15 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 4 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 150 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 4 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 100 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 19 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 90 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 100 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 81 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 200 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 19 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 16 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 10 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 70 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 4 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 6 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.00 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.01 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.01 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.01 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 20 | $155.02 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 15 | $155.03 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.04 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.04 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 20 | $155.05 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.05 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.05 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $155.05 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 24 | $155.05 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 20 | $155.05 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 20 | $155.05 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 5 | $155.05 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Sell* | 1 | $155.16 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 2 | $155.17 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 20 | $155.18 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 11 | $155.21 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 20 | $155.21 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 2 | $155.25 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 4 | $155.25 | Automatic Execution |
10:47:46 - 19-Sep-25 |
| Sell* | 10 | $155.24 | Automatic Execution |
10:47:41 - 19-Sep-25 |
| Buy* | 17 | $155.27 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 3 | $155.27 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 18 | $155.27 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 2 | $155.27 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 10 | $155.22 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 20 | $155.22 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 1 | $155.23 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 4 | $155.23 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 1 | $155.23 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 20 | $155.22 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 10 | $155.22 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 3 | $155.22 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 10 | $155.21 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 4 | $155.21 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 10 | $155.21 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 4 | $155.21 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Buy* | 100 | $155.14 | Automatic Execution |
10:47:33 - 19-Sep-25 |
| Sell* | 10 | $155.06 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $155.06 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 100 | $155.08 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 20 | $155.13 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 20 | $155.10 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 3 | $155.10 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 80 | $155.10 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 3 | $155.10 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 9 | $155.10 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 5 | $155.10 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 10 | $155.11 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 20 | $155.11 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 20 | $155.11 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $155.11 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 10 | $155.11 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 10 | $155.11 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 4 | $155.11 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 51 | $155.12 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 10 | $155.13 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 4 | $155.13 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 10 | $155.13 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 20 | $155.13 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 8 | $155.17 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 2 | $155.17 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 16 | $155.17 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 4 | $155.17 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $155.13 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 20 | $155.16 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 5 | $155.16 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $155.17 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 10 | $155.17 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $155.17 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 2 | $155.18 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 8 | $155.18 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $155.19 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $155.19 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $155.19 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 5 | $155.20 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $155.21 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 5 | $155.22 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $155.22 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 5 | $155.23 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $155.23 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $155.23 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 7 | $155.23 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 1 | $155.28 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Buy* | 2 | $155.35 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 40 | $155.35 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 42 | $155.34 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Buy* | 8 | $155.35 | Automatic Execution |
10:47:25 - 19-Sep-25 |
| Sell* | 20 | $155.28 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 20 | $155.28 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Buy* | 521 | $155.32 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 392 | $155.32 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 29 | $155.32 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 100 | $155.32 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Buy* | 79 | $155.32 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 79 | $155.32 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 10 | $155.37 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 100 | $155.39 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 200 | $155.39 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 100 | $155.39 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 8 | $155.43 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 20 | $155.33 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 17 | $155.33 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 3 | $155.33 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $155.25 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $155.25 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 53 | $155.26 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 20 | $155.27 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 3 | $155.27 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 20 | $155.31 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 20 | $155.31 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 30 | $155.29 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 45 | $155.30 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 30 | $155.30 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 20 | $155.32 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 20 | $155.32 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 20 | $155.32 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 30 | $155.26 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 8 | $155.26 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 37 | $155.27 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 30 | $155.27 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 45 | $155.28 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 45 | $155.29 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 20 | $155.29 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 30 | $155.27 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 20 | $155.29 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 30 | $155.28 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 80 | $155.28 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 60 | $155.28 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $155.26 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 20 | $155.28 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 20 | $155.28 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $155.26 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $155.24 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $155.28 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 20 | $155.28 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 50 | $155.25 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $155.25 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $155.25 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $155.25 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $155.25 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $155.25 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $155.25 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $155.25 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $155.25 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $155.25 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $155.25 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $155.25 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $155.25 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $155.25 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 3 | $155.25 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $155.25 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $155.26 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 2 | $155.27 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $155.27 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 20 | $155.28 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $155.28 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 30 | $155.29 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 50 | $155.29 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $155.30 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $155.30 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $155.30 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 30 | $155.30 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $155.30 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $155.30 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $155.30 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 1 | $155.30 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 5 | $155.30 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 20 | $155.39 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 20 | $155.38 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 20 | $155.38 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 30 | $155.32 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 3 | $155.32 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $155.33 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 12 | $155.33 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 30 | $155.33 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $155.33 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 58 | $155.33 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 50 | $155.35 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 2 | $155.35 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 399 | $155.35 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $155.35 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $155.35 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $155.36 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 3 | $155.36 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 5 | $155.36 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 2 | $155.37 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $155.37 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 20 | $155.40 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Buy* | 20 | $155.41 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $155.38 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $155.40 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 3 | $155.40 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 5 | $155.40 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 1 | $155.40 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 3 | $155.40 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 32 | $155.43 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 18 | $155.43 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 91 | $155.44 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.49 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.49 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Unknown* | 20 | $155.51 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 4 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 18 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 27 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 36 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 56 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 31 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 69 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 272 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 10 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 50 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 80 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 3 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 5 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 8 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 3 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 30 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 2 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 5 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 899 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 100 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 1 | $155.50 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 25 | $155.53 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 79 | $155.52 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 21 | $155.52 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 21 | $155.52 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 11 | $155.52 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 7 | $155.52 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $155.52 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 100 | $155.58 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $155.55 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 2 | $155.55 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $155.55 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 2 | $155.55 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $155.55 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $155.56 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $155.56 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $155.56 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 3 | $155.56 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $155.57 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $155.57 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 44 | $155.57 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 56 | $155.57 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $155.57 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 100 | $155.64 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 100 | $155.64 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 10 | $155.75 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 100 | $155.635 | Automatic Execution |
10:47:13 - 19-Sep-25 |
| Buy* | 100 | $155.66 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 10 | $155.59 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 12 | $155.59 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 8 | $155.59 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 20 | $155.59 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 59 | $155.59 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 114 | $155.59 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 90 | $155.59 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 100 | $155.58 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 31 | $155.59 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 300 | $155.59 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 150 | $155.58 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 10 | $155.58 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 20 | $155.58 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 79 | $155.58 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 421 | $155.58 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 79 | $155.58 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 30 | $155.62 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.59 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.59 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.59 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.58 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.59 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.59 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 2 | $155.59 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.60 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.60 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.60 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.60 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 2 | $155.60 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 68 | $155.60 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 10 | $155.60 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.60 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.60 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.60 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.60 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.60 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 2 | $155.60 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.60 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 5 | $155.60 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 13 | $155.60 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 5 | $155.60 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.61 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.61 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.61 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.61 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.64 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 10 | $155.64 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 20 | $155.64 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 2 | $155.64 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 20 | $155.64 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 133 | $155.65 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.65 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 3 | $155.65 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 10 | $155.65 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 10 | $155.65 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 2 | $155.65 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 3 | $155.65 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 5 | $155.66 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 12 | $155.66 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.64 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.65 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.65 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.65 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.65 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 20 | $155.65 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 15 | $155.65 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 25 | $155.65 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.66 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 38 | $155.66 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.66 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.66 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 10 | $155.67 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.67 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.68 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.69 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 14 | $155.70 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 5 | $155.70 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 5 | $155.70 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 97 | $155.70 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.70 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.70 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.70 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.70 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 34 | $155.70 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 5 | $155.70 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 50 | $155.70 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 10 | $155.70 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.70 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.70 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 2 | $155.70 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.70 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 5 | $155.70 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 20 | $155.73 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.73 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 2 | $155.74 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.74 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.75 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.75 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 20 | $155.75 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 80 | $155.75 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 5 | $155.75 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 2 | $155.76 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 9 | $155.77 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.76 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.78 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.78 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.79 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 5 | $155.79 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.80 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 50 | $155.80 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 5 | $155.80 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.80 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.80 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 4 | $155.80 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 5 | $155.80 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 18 | $155.80 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 38 | $155.80 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 12 | $155.80 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.81 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.81 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $155.83 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Buy* | 20 | $155.88 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 20 | $155.88 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 35 | $155.86 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 50 | $155.88 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Sell* | 1 | $155.86 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $155.88 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 6 | $155.88 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $155.88 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $155.88 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 1 | $155.90 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 60 | $155.92 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Buy* | 20 | $156.04 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Buy* | 2 | $155.96 | Automatic Execution |
10:46:57 - 19-Sep-25 |
| Sell* | 45 | $155.92 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 30 | $155.92 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Buy* | 98 | $155.93 | Automatic Execution |
10:46:55 - 19-Sep-25 |
| Sell* | 1 | $155.89 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 5 | $155.90 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $155.90 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 5 | $155.90 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $155.90 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $155.90 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 481 | $155.91 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 100 | $155.91 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 19 | $155.91 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 100 | $155.91 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $155.91 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 65 | $155.91 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 2 | $155.92 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 20 | $155.94 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $155.95 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $155.95 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 5 | $155.95 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $155.96 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $155.98 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $155.97 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 5 | $155.97 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 2 | $155.99 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 5 | $155.99 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 47 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 10 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 12 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 22 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 78 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 10 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 5 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 10 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 30 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 10 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 10 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 150 | $156.00 | Automatic Execution |
10:46:53 - 19-Sep-25 |
| Sell* | 52 | $156.00 | Automatic Execution |
10:46:51 - 19-Sep-25 |
| Sell* | 125 | $156.00 | Automatic Execution |
10:46:49 - 19-Sep-25 |
| Sell* | 67 | $156.045 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 8 | $156.02 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $156.01 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 10 | $156.01 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 173 | $156.00 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 20 | $156.02 | Automatic Execution |
10:46:44 - 19-Sep-25 |
| Sell* | 100 | $156.01 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 30 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 3 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 50 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 4 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 20 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 45 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 5 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 10 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 50 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 10 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 3 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 15 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 3 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 12 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 224 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 776 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 50 | $156.00 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $156.02 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 175 | $156.04 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 150 | $156.04 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 10 | $156.03 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 63 | $156.03 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 10 | $156.05 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 20 | $156.05 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $156.05 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $156.05 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 2 | $156.07 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $156.10 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 300 | $156.10 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 10 | $156.10 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 22 | $156.10 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 5 | $156.10 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $156.10 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $156.10 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Unknown* | 1 | $156.12 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 2 | $156.12 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 3 | $156.13 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 20 | $156.14 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $156.14 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $156.14 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 20 | $156.15 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 20 | $156.15 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $156.15 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 2 | $156.18 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 3 | $156.20 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 4 | $156.20 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 8 | $156.20 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 27 | $156.20 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 27 | $156.21 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Buy* | 10 | $156.34 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Unknown* | 10 | $156.28 | Automatic Execution |
10:46:29 - 19-Sep-25 |
| Sell* | 1 | $156.25 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 20 | $156.22 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 10 | $156.23 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 11 | $156.27 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $156.27 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 10 | $156.33 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 20 | $156.28 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 3 | $156.28 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 20 | $156.30 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 8 | $156.30 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 20 | $156.30 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 7 | $156.30 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $156.30 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 5 | $156.30 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 4 | $156.31 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 16 | $156.31 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 20 | $156.34 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 4 | $156.34 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 10 | $156.33 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 20 | $156.33 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $156.33 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $156.33 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $156.34 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 5 | $156.37 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $156.39 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $156.40 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $156.40 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 5 | $156.40 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 5 | $156.40 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $156.41 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 18 | $156.41 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 3 | $156.41 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 62 | $156.42 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $156.44 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $156.42 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 38 | $156.42 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $156.43 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 67 | $156.455 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 5 | $156.44 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 15 | $156.48 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 15 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 59 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 26 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 5 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 5 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 10 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 30 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 40 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 50 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 5 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 15 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 50 | $156.50 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 20 | $156.51 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 20 | $156.51 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 1 | $156.51 | Automatic Execution |
10:46:06 - 19-Sep-25 |
| Sell* | 1 | $156.55 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1 | $156.56 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 1 | $156.57 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 5 | $156.59 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 354 | $156.60 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $156.60 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 100 | $156.60 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 4 | $156.60 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Sell* | 4 | $156.60 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 7 | $156.60 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 8 | $156.60 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $156.60 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $156.60 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $156.60 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 14 | $156.60 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 50 | $156.60 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 15 | $156.60 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 1 | $156.60 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 43 | $156.60 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 40 | $156.60 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 2 | $156.62 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 6 | $156.62 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 13 | $156.62 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 1 | $156.62 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 63 | $156.66 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 2 | $156.66 | Automatic Execution |
10:45:57 - 19-Sep-25 |
| Sell* | 135 | $156.66 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 45 | $156.67 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Sell* | 20 | $156.70 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 17 | $156.75 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Buy* | 3 | $156.75 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 67 | $156.725 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Sell* | 100 | $155.83 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 7 | $155.83 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 8 | $155.83 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 85 | $155.83 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 83 | $155.83 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 16 | $155.83 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 16 | $155.83 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 85 | $155.83 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 15 | $155.83 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Sell* | 85 | $155.83 | Automatic Execution |
09:33:34 - 19-Sep-25 |
| Buy* | 75 | $156.00 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 4 | $156.00 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 1 | $155.88 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Buy* | 26 | $155.80 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 16 | $155.80 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 75 | $155.80 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 124 | $155.80 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 41 | $155.80 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 154 | $155.80 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 150 | $155.80 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 87 | $155.80 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 33 | $155.80 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Sell* | 1 | $155.77 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $155.77 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $155.77 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $155.77 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 1,053 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 20 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 17 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 39 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 52 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 53 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 80 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 80 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 80 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 80 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 50 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 80 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 80 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 80 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 80 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 80 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 80 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 80 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 87 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 90 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 100 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 1 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $155.79 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 80 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 80 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 625 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 225 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 175 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 4 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 79 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 71 | $155.81 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $155.81 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 37 | $155.82 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $155.82 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 175 | $155.82 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $155.83 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 91 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 2 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 5 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 2 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 100 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 5 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 30 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 10 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $155.81 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $155.81 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 10 | $155.81 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $155.81 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 5 | $155.80 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $155.81 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 175 | $155.82 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $155.85 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 5 | $155.85 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $155.85 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $155.85 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $155.85 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 10 | $155.85 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 10 | $155.86 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 3 | $155.87 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $155.88 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $155.88 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Sell* | 1 | $155.90 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1 | $155.90 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 5 | $155.89 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 25 | $155.89 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 5 | $155.90 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 3 | $155.90 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 1 | $155.90 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 5 | $155.90 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 5 | $155.90 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Sell* | 50 | $155.91 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 100 | $155.93 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 5 | $155.90 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 1 | $157.92 | Automatic Execution |
10:23:58 - 19-Sep-25 |
| Sell* | 1 | $155.92 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 99 | $157.92 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 1 | $155.93 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 1 | $157.92 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 10 | $155.93 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 76 | $157.92 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 80 | $155.935 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 19 | $157.92 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 1 | $155.96 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 1 | $157.92 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 1 | $155.97 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 1 | $157.95 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 1 | $155.97 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 108 | $157.95 | Automatic Execution |
10:23:42 - 19-Sep-25 |
| Sell* | 1 | $155.97 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Buy* | 2 | $157.95 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 1 | $155.99 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 1 | $157.92 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 1 | $155.99 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 20 | $157.95 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 1 | $155.99 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 20 | $157.95 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 15 | $157.96 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 5 | $156.00 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 5 | $157.96 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 5 | $156.01 | Automatic Execution |
09:33:23 - 19-Sep-25 |
| Sell* | 15 | $157.96 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 1 | $156.03 | Automatic Execution |
09:33:21 - 19-Sep-25 |
| Sell* | 5 | $157.96 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Sell* | 60 | $156.06 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 1 | $157.99 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 1 | $156.02 | Automatic Execution |
09:33:15 - 19-Sep-25 |
| Sell* | 5 | $157.99 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 19 | $158.10 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 9 | $156.00 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 1 | $158.10 | Automatic Execution |
10:23:26 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Sell* | 10 | $158.02 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 163 | $158.05 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 700 | $158.03 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 300 | $158.03 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 89 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 200 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 200 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 11 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 100 | $158.005 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 37 | $156.00 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 256 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:09 - 19-Sep-25 |
| Buy* | 110 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 5 | $156.02 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 15 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 51 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 10 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 123 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 60 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 3 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 320 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 18 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 7 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 55 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 25 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 74 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 200 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 9 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 24 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 60 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 64 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 15 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 277 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 50 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 60 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 27 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 1 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 60 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 30 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 150 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 28 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Unknown* | 75 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 604 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 10 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 7 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 7 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 79 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 10 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 394 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 145 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 14 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 14 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 16 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 7 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 10 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 1 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 60 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 79 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 421 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 79 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 5 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 388 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 69 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 33 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 131 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 59 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 79 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 56 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 40 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 60 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 3 | $158.00 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 100 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 250 | $157.97 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 90 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 38 | $157.97 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 10 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 10 | $157.97 | Automatic Execution |
10:23:21 - 19-Sep-25 |
| Sell* | 90 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 74 | $157.85 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 10 | $156.00 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 9 | $157.85 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 6 | $156.01 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 17 | $157.85 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $156.02 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $157.85 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Sell* | 1 | $156.04 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Sell* | 100 | $157.86 | Automatic Execution |
10:23:15 - 19-Sep-25 |
| Buy* | 5 | $156.11 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 99 | $157.92 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 1 | $156.11 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 12 | $157.97 | Automatic Execution |
10:23:08 - 19-Sep-25 |
| Sell* | 40 | $156.09 | Automatic Execution |
09:33:02 - 19-Sep-25 |
| Buy* | 100 | $157.90 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Sell* | 43 | $156.13 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 24 | $157.85 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 20 | $156.27 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 37 | $157.85 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 20 | $156.25 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 29 | $157.85 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 20 | $156.26 | Automatic Execution |
09:32:59 - 19-Sep-25 |
| Buy* | 30 | $157.84 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 63 | $156.14 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 20 | $157.77 | Automatic Execution |
10:22:49 - 19-Sep-25 |
| Sell* | 8 | $157.53 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 37 | $156.15 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 10 | $157.79 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 8 | $157.53 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Sell* | 3 | $156.21 | Automatic Execution |
09:32:26 - 19-Sep-25 |
| Buy* | 20 | $157.76 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 5 | $157.54 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Buy* | 85 | $156.25 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 19 | $157.75 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Buy* | 1 | $157.52 | Automatic Execution |
09:53:04 - 19-Sep-25 |
| Unknown* | 15 | $156.245 | Automatic Execution |
09:32:25 - 19-Sep-25 |
| Buy* | 20 | $157.75 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 11 | $157.49 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 1 | $156.18 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 12 | $157.75 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 11 | $157.49 | Automatic Execution |
09:53:03 - 19-Sep-25 |
| Sell* | 92 | $156.18 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 1 | $157.75 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 8 | $156.18 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 2 | $157.75 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 20 | $157.52 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 90 | $157.62 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 16 | $157.57 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 2 | $157.61 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 30 | $157.55 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 2 | $156.20 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 9 | $157.60 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $157.50 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 5 | $156.20 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 72 | $157.59 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 100 | $157.46 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 3 | $156.20 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 80 | $157.59 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 24 | $157.43 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 5 | $156.20 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 20 | $157.59 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 100 | $157.43 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 1 | $156.21 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $157.59 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 44 | $157.45 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 1 | $156.21 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $157.59 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $157.50 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 1 | $156.22 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 33 | $157.58 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 200 | $157.50 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 2 | $156.22 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 28 | $157.58 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 5 | $157.50 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 96 | $156.23 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 3 | $157.58 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 25 | $157.50 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 50 | $156.23 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 97 | $157.58 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 50 | $156.23 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $157.58 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 100 | $156.23 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 175 | $157.58 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 5 | $157.50 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 98 | $156.23 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 28 | $157.58 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 90 | $157.49 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 2 | $156.23 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 63 | $157.57 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 41 | $157.49 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 4 | $156.23 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 1 | $157.57 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 56 | $157.49 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 1 | $156.25 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 100 | $157.57 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 97 | $157.49 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 43 | $156.27 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 72 | $157.57 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 27 | $157.49 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 200 | $156.27 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $157.57 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 100 | $157.49 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 5 | $156.28 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 200 | $157.57 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 56 | $157.49 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 1 | $156.30 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 64 | $157.57 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 130 | $157.49 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 200 | $156.30 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 272 | $157.57 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 130 | $157.49 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 5 | $156.30 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 1 | $157.55 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 1 | $157.48 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 5 | $156.30 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 28 | $157.57 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 9 | $157.46 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 1 | $156.30 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $157.57 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 44 | $157.46 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 100 | $156.30 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 100 | $157.57 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 1 | $157.46 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 2 | $156.31 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 2 | $157.49 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 6 | $157.46 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Sell* | 3 | $156.31 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 4 | $157.47 | Automatic Execution |
10:22:34 - 19-Sep-25 |
| Buy* | 1 | $157.45 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 1 | $156.32 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 5 | $157.48 | Automatic Execution |
10:22:33 - 19-Sep-25 |
| Buy* | 1 | $157.45 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Sell* | 30 | $156.32 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 46 | $157.46 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 30 | $157.37 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 1 | $156.32 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 49 | $157.46 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 46 | $157.37 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 25 | $156.34 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 15 | $157.43 | Automatic Execution |
10:22:29 - 19-Sep-25 |
| Sell* | 1 | $157.37 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 100 | $156.34 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 19 | $157.37 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 3 | $157.37 | Automatic Execution |
09:52:44 - 19-Sep-25 |
| Sell* | 75 | $156.34 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 9 | $157.37 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Buy* | 25 | $157.37 | Automatic Execution |
09:52:40 - 19-Sep-25 |
| Sell* | 10 | $156.34 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 1 | $157.37 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 1 | $157.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 5 | $156.34 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 1 | $157.37 | Automatic Execution |
10:22:22 - 19-Sep-25 |
| Sell* | 15 | $157.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 25 | $156.34 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 90 | $157.39 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 5 | $157.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 75 | $156.34 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 90 | $157.41 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 2 | $157.30 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $156.35 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 90 | $157.41 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 2 | $157.31 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 200 | $156.34 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 30 | $157.38 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 1 | $157.36 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 1 | $156.34 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 90 | $157.41 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 2 | $157.37 | Automatic Execution |
09:52:31 - 19-Sep-25 |
| Sell* | 90 | $156.341 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 1 | $157.37 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $157.36 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 100 | $156.35 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 1 | $157.37 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 100 | $157.35 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 1 | $156.42 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Buy* | 2 | $157.42 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 5 | $157.32 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 5 | $156.35 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 1 | $157.36 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 10 | $157.33 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 3 | $156.37 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 1 | $157.39 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 20 | $157.32 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 5 | $156.39 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 218 | $157.44 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 10 | $157.32 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 5 | $156.40 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 57 | $157.43 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 50 | $157.34 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 1 | $156.40 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 27 | $157.43 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 100 | $157.34 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 1 | $156.41 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $157.43 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 5 | $156.41 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $157.43 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 90 | $157.35 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 5 | $156.42 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 4 | $157.42 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 20 | $157.34 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 1 | $156.43 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 46 | $157.42 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 100 | $157.35 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 9 | $156.43 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 6 | $157.40 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 5 | $157.35 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 1 | $156.43 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 20 | $157.40 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 5 | $157.35 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 1 | $156.45 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 13 | $157.40 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 90 | $157.35 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 4 | $156.46 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 21 | $157.40 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 54 | $157.34 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 1 | $156.47 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 10 | $157.39 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 20 | $157.34 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 2 | $156.47 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 21 | $157.39 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 1 | $157.34 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 1 | $156.48 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $157.35 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 5 | $157.33 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 1 | $156.48 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 65 | $157.34 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 1 | $157.33 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 3 | $156.49 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 100 | $157.35 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 4 | $157.33 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 1 | $156.49 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 20 | $157.36 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 1 | $156.49 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 90 | $157.35 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 94 | $157.35 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 10 | $157.35 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 6 | $157.35 | Automatic Execution |
09:52:00 - 19-Sep-25 |
| Sell* | 56 | $156.55 | Automatic Execution |
09:32:12 - 19-Sep-25 |
| Sell* | 90 | $157.35 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Buy* | 4 | $157.27 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 80 | $156.50 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 1 | $157.48 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 1 | $157.27 | Automatic Execution |
09:51:59 - 19-Sep-25 |
| Sell* | 20 | $156.53 | Automatic Execution |
09:32:03 - 19-Sep-25 |
| Buy* | 200 | $157.41 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 29 | $157.27 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 5 | $156.50 | Automatic Execution |
09:31:59 - 19-Sep-25 |
| Buy* | 3 | $157.40 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 1 | $157.27 | Automatic Execution |
09:51:48 - 19-Sep-25 |
| Buy* | 67 | $156.68 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 33 | $157.38 | Automatic Execution |
10:21:26 - 19-Sep-25 |
| Buy* | 9 | $157.36 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 131 | $156.68 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 1 | $157.36 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Sell* | 1 | $157.30 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 2 | $156.68 | Automatic Execution |
09:31:54 - 19-Sep-25 |
| Buy* | 19 | $157.35 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 2 | $157.27 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Sell* | 1 | $156.49 | Automatic Execution |
09:31:51 - 19-Sep-25 |
| Buy* | 90 | $157.35 | Automatic Execution |
09:51:34 - 19-Sep-25 |
| Buy* | 2 | $157.25 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 21 | $156.48 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 40 | $157.27 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 1 | $157.24 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 42 | $156.48 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 2 | $157.34 | Automatic Execution |
09:51:28 - 19-Sep-25 |
| Buy* | 1 | $157.19 | Automatic Execution |
10:21:03 - 19-Sep-25 |
| Sell* | 100 | $156.48 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 8 | $157.34 | Automatic Execution |
09:51:26 - 19-Sep-25 |
| Buy* | 20 | $157.17 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 200 | $156.49 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 10 | $157.24 | Automatic Execution |
09:51:22 - 19-Sep-25 |
| Buy* | 20 | $157.17 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 1 | $156.49 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 10 | $157.17 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 10 | $157.11 | Automatic Execution |
09:51:08 - 19-Sep-25 |
| Sell* | 100 | $156.49 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 20 | $157.17 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 1 | $157.08 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 100 | $156.49 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 45 | $157.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 80 | $157.09 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 2 | $156.50 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 2 | $157.23 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 2 | $157.09 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 2 | $156.50 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 1 | $157.23 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 50 | $157.10 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 1 | $157.23 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 6 | $157.11 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Sell* | 3 | $156.50 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 9 | $157.20 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 1 | $157.12 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 1 | $157.20 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 1 | $157.20 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 25 | $156.50 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 1 | $157.20 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 2 | $157.19 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 2 | $157.19 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Buy* | 3 | $157.14 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 5 | $157.21 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 1 | $157.12 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 72 | $156.50 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 20 | $157.21 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 1 | $157.13 | Automatic Execution |
10:20:25 - 19-Sep-25 |
| Sell* | 28 | $156.50 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 34 | $157.21 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 23 | $157.10 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 6 | $157.21 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 3 | $157.10 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 7 | $157.22 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 2 | $157.10 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 6 | $156.50 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 40 | $157.29 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 5 | $156.50 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Buy* | 45 | $157.29 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Sell* | 97 | $157.10 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 5 | $156.50 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 9 | $157.27 | Automatic Execution |
09:50:47 - 19-Sep-25 |
| Sell* | 5 | $157.10 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 100 | $156.51 | Automatic Execution |
09:31:44 - 19-Sep-25 |
| Sell* | 1 | $157.23 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 1 | $157.10 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 2 | $156.51 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 10 | $157.24 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 3 | $157.10 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 1 | $156.51 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 2 | $157.24 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 2 | $157.12 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 25 | $156.53 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 25 | $157.14 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $157.12 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 75 | $156.53 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 3 | $157.14 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 3 | $157.12 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Sell* | 1 | $156.52 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 20 | $157.17 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 8 | $157.14 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 2 | $156.54 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 20 | $157.17 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 28 | $157.15 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 1 | $156.54 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 20 | $157.19 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 9 | $157.15 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 3 | $156.55 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 20 | $157.19 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 1 | $157.19 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 5 | $156.57 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 5 | $157.14 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $157.14 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $156.58 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 199 | $157.19 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 5 | $157.14 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 20 | $156.59 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 29 | $157.19 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 20 | $157.15 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 5 | $156.58 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 72 | $157.19 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 12 | $157.15 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 20 | $156.60 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 5 | $157.23 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 8 | $157.15 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 3 | $156.60 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Sell* | 1 | $157.25 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 1 | $157.15 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Buy* | 1 | $156.71 | Automatic Execution |
09:31:36 - 19-Sep-25 |
| Buy* | 56 | $157.41 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 4 | $157.21 | Automatic Execution |
10:20:10 - 19-Sep-25 |
| Sell* | 1 | $156.60 | Automatic Execution |
09:31:34 - 19-Sep-25 |
| Buy* | 45 | $157.41 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 5 | $157.23 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Sell* | 1 | $156.60 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 45 | $157.39 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 1 | $157.29 | Automatic Execution |
10:19:55 - 19-Sep-25 |
| Sell* | 100 | $156.61 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 55 | $157.40 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 50 | $157.25 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 1 | $156.67 | Automatic Execution |
09:31:17 - 19-Sep-25 |
| Buy* | 45 | $157.39 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 50 | $157.25 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 20 | $156.60 | Automatic Execution |
09:31:13 - 19-Sep-25 |
| Sell* | 24 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 8 | $157.25 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 20 | $156.66 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Buy* | 12 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $157.25 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Sell* | 9 | $156.61 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 100 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 5 | $157.22 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 10 | $156.62 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 54 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 5 | $157.20 | Automatic Execution |
10:19:44 - 19-Sep-25 |
| Sell* | 22 | $156.62 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 5 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 10 | $157.14 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 5 | $156.63 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Buy* | 79 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 1 | $157.14 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 20 | $156.63 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 147 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 2 | $157.14 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 20 | $156.64 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 79 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 15 | $157.18 | Automatic Execution |
10:19:39 - 19-Sep-25 |
| Sell* | 1 | $156.64 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 81 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 190 | $157.20 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 5 | $156.64 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 90 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 10 | $157.20 | Automatic Execution |
10:19:36 - 19-Sep-25 |
| Sell* | 2 | $156.70 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 79 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $157.23 | Automatic Execution |
10:19:30 - 19-Sep-25 |
| Sell* | 10 | $156.67 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 137 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Unknown* | 1 | $157.18 | Automatic Execution |
10:19:26 - 19-Sep-25 |
| Buy* | 10 | $156.83 | Automatic Execution |
09:30:15 - 19-Sep-25 |
| Buy* | 34 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $157.23 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 9 | $156.71 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 79 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 17 | $157.21 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 20 | $156.87 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 171 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 17 | $157.21 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 20 | $156.87 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Sell* | 79 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $157.21 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 10 | $156.72 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 30 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 1 | $157.21 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 90 | $156.71 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 100 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $157.21 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 10 | $156.74 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 41 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $157.21 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 1 | $156.64 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 79 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 3 | $157.18 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Buy* | 1 | $156.64 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 124 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 5 | $157.28 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Buy* | 20 | $156.61 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 47 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 10 | $157.20 | Automatic Execution |
10:19:03 - 19-Sep-25 |
| Buy* | 20 | $156.61 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 79 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 10 | $157.19 | Automatic Execution |
10:19:00 - 19-Sep-25 |
| Sell* | 10 | $156.58 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 60 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 20 | $157.18 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 13 | $156.58 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 30 | $157.22 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 20 | $156.60 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 90 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 37 | $157.24 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 31 | $156.60 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 150 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 9 | $157.24 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 3 | $156.60 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $157.30 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 10 | $157.18 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 2 | $156.60 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 10 | $157.23 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 20 | $157.18 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 17 | $156.61 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 15 | $157.25 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 200 | $157.23 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $156.61 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 8 | $157.25 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 20 | $157.22 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $156.611 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 5 | $157.25 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 10 | $157.22 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $156.62 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $157.23 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 20 | $157.22 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $156.611 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 18 | $157.28 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Sell* | 70 | $157.21 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 90 | $156.62 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 60 | $157.21 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Buy* | 2 | $157.12 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 100 | $156.63 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 20 | $157.23 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 5 | $157.10 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Sell* | 175 | $156.63 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 20 | $157.24 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 75 | $157.15 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 1 | $156.62 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 5 | $157.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $157.21 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 20 | $156.63 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 21 | $157.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 79 | $157.18 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 9 | $156.63 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1 | $157.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $157.21 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Sell* | 1 | $156.63 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 5 | $157.39 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 75 | $157.16 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 2 | $156.66 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 27 | $157.40 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $157.16 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 3 | $156.66 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $157.16 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 30 | $156.67 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 234 | $157.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $157.18 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 4 | $156.67 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 20 | $157.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $157.18 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 20 | $156.62 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 10 | $157.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $157.20 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $156.62 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 766 | $157.37 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $157.20 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 14 | $156.63 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 20 | $157.36 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $157.21 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 1 | $156.63 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 100 | $157.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $157.23 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 5 | $156.63 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 90 | $157.28 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $157.27 | Automatic Execution |
10:18:24 - 19-Sep-25 |
| Sell* | 5 | $156.63 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 10 | $157.34 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $157.28 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 1 | $156.70 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 15 | $157.33 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $157.28 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Sell* | 14 | $156.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $157.30 | Automatic Execution |
10:18:21 - 19-Sep-25 |
| Buy* | 90 | $157.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $156.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $157.36 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 20 | $157.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $156.69 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $157.36 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 20 | $157.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $156.72 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $157.42 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 20 | $157.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 5 | $156.72 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5 | $157.41 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 20 | $157.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $156.75 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 6 | $157.40 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 50 | $157.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $156.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $157.40 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 20 | $157.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $156.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 45 | $157.41 | Automatic Execution |
10:18:17 - 19-Sep-25 |
| Buy* | 20 | $157.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $156.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $157.34 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Buy* | 6 | $157.16 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 20 | $156.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $157.37 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 14 | $157.19 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 179 | $156.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $157.38 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 5 | $156.81 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $157.36 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 20 | $157.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $156.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $157.36 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 20 | $157.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $156.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 12 | $157.37 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 1 | $157.29 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 8 | $156.76 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $157.37 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 20 | $157.26 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $157.37 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 20 | $157.25 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,255 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $157.38 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 12 | $157.23 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 611 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $157.40 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 10 | $157.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 140 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $157.40 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 18 | $157.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $157.40 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Buy* | 2 | $157.18 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $157.50 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Unknown* | 4 | $157.11 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 110 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 24 | $157.50 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 100 | $157.06 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 188 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $157.50 | Automatic Execution |
10:17:49 - 19-Sep-25 |
| Sell* | 6 | $157.06 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 189 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $157.48 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 5 | $157.07 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 189 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $157.48 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 1 | $157.07 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 75 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 42 | $157.48 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 20 | $157.07 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 189 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $157.48 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 170 | $157.07 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Buy* | 107 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $157.46 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 1 | $157.18 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Buy* | 81 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $157.46 | Automatic Execution |
10:17:44 - 19-Sep-25 |
| Buy* | 1 | $157.16 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 5 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $157.50 | Automatic Execution |
10:17:40 - 19-Sep-25 |
| Buy* | 10 | $157.15 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 14 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $157.48 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 500 | $157.15 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 412 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 9 | $157.14 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 74 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 30 | $157.62 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 50 | $157.12 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 126 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 200 | $157.62 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 5 | $157.11 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Buy* | 63 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $157.56 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 25 | $157.07 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 189 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $157.57 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 75 | $157.06 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 189 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 41 | $157.53 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 10 | $156.96 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 19 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 25 | $157.53 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 1 | $156.96 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Buy* | 126 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 99 | $157.55 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $156.93 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 200 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $157.55 | Automatic Execution |
10:17:25 - 19-Sep-25 |
| Sell* | 100 | $156.93 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Buy* | 200 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $157.56 | Automatic Execution |
10:17:24 - 19-Sep-25 |
| Buy* | 42 | $156.91 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $157.53 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 100 | $156.91 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 158 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 46 | $157.59 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $156.91 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 30 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $157.59 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 90 | $156.91 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 2 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $157.60 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 5 | $156.91 | Automatic Execution |
09:49:00 - 19-Sep-25 |
| Buy* | 100 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $157.60 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 13 | $156.91 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $157.63 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 60 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $156.90 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 1 | $157.65 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 6 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $156.90 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 10 | $157.68 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 5 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $156.90 | Automatic Execution |
09:48:56 - 19-Sep-25 |
| Sell* | 50 | $157.69 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 1 | $156.91 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 35 | $157.75 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 458 | $156.91 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 45 | $157.77 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 12 | $156.91 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 11 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 45 | $157.77 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 1 | $156.91 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 60 | $157.75 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 42 | $156.91 | Automatic Execution |
09:48:55 - 19-Sep-25 |
| Buy* | 5 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $157.75 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 1 | $156.92 | Automatic Execution |
09:48:54 - 19-Sep-25 |
| Buy* | 100 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $157.75 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 60 | $157.00 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Buy* | 100 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 6 | $157.77 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 46 | $157.06 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Buy* | 36 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $157.77 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 2 | $157.02 | Automatic Execution |
09:48:43 - 19-Sep-25 |
| Buy* | 10 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $157.82 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 10 | $157.07 | Automatic Execution |
09:48:41 - 19-Sep-25 |
| Buy* | 50 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $157.82 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Buy* | 22 | $157.04 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $157.86 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 31 | $156.94 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 124 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $157.82 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 10 | $157.07 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $157.87 | Automatic Execution |
10:16:55 - 19-Sep-25 |
| Buy* | 596 | $157.07 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $157.87 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 14 | $157.07 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $157.87 | Automatic Execution |
10:16:52 - 19-Sep-25 |
| Buy* | 600 | $157.07 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 31 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 11 | $157.97 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 6 | $157.06 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 9 | $157.97 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 4 | $157.07 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 5 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $157.97 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 4 | $157.06 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 6 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $157.97 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 90 | $157.06 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 2 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $157.97 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 1 | $157.00 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 2 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 11 | $158.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 4 | $157.00 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 50 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $158.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 300 | $157.00 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 50 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $158.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 1 | $156.99 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $158.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 3 | $156.98 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 192 | $158.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 20 | $156.98 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $158.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 20 | $156.98 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $158.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 4 | $156.98 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 49 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 3 | $156.98 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 33 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $158.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 10 | $156.98 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 575 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 204 | $158.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 20 | $156.98 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 45 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 767 | $158.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 25 | $156.96 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 55 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 233 | $158.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 10 | $156.96 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $158.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 20 | $156.96 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 761 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 45 | $156.96 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $158.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $156.94 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 4 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 4 | $158.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 10 | $156.96 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 5 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $158.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 90 | $156.95 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 41 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $158.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 19 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 186 | $156.90 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 1 | $158.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $156.90 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $158.00 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 310 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 6 | $156.84 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 3 | $157.99 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 117 | $156.87 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 1 | $157.99 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 2 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $156.87 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 7 | $157.99 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 200 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 47 | $156.87 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 4 | $157.97 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 1,070 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 24 | $156.86 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 91 | $157.97 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 300 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $156.86 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 1 | $157.97 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 470 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 76 | $156.86 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 9 | $157.97 | Automatic Execution |
10:16:40 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $156.86 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 14 | $157.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 90 | $156.82 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 1 | $157.95 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 31 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 90 | $156.81 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 6 | $157.92 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 100 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $156.82 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 46 | $157.90 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 7 | $156.82 | Automatic Execution |
09:48:10 - 19-Sep-25 |
| Buy* | 3 | $157.88 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 50 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $156.77 | Automatic Execution |
09:48:07 - 19-Sep-25 |
| Buy* | 13 | $157.88 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 2 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $156.77 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Buy* | 55 | $157.86 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 50 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $156.63 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 20 | $157.82 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Buy* | 7 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $156.68 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 45 | $157.86 | Automatic Execution |
10:16:28 - 19-Sep-25 |
| Buy* | 28 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 23 | $156.75 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 33 | $157.82 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 25 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 27 | $156.75 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Buy* | 22 | $157.81 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 33 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $156.71 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 22 | $157.80 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 235 | $156.78 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 2 | $157.80 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 6 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $156.78 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 3 | $157.80 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 48 | $156.78 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 17 | $157.80 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 48 | $156.78 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 1 | $157.80 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 79 | $156.78 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 12 | $157.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $156.76 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 8 | $157.71 | Automatic Execution |
10:16:22 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $156.76 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 2 | $157.67 | Automatic Execution |
10:16:21 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $156.64 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Sell* | 15 | $157.66 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 30 | $156.66 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 1 | $157.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 19 | $156.66 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 1 | $157.67 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 18 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $156.66 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 5 | $157.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $156.66 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 10 | $157.66 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $156.68 | Automatic Execution |
09:47:32 - 19-Sep-25 |
| Buy* | 100 | $157.68 | Automatic Execution |
10:16:19 - 19-Sep-25 |
| Buy* | 23 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $156.77 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 1 | $157.67 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $156.70 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 20 | $157.69 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 5 | $156.68 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 10 | $157.69 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 32 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $156.66 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 20 | $157.69 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $156.73 | Automatic Execution |
09:47:07 - 19-Sep-25 |
| Sell* | 20 | $157.69 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $156.60 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Sell* | 101 | $157.71 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 20 | $156.52 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 127 | $157.71 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $156.51 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Sell* | 144 | $157.72 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $156.43 | Automatic Execution |
09:46:53 - 19-Sep-25 |
| Sell* | 75 | $157.75 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 3 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 10 | $156.50 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 2 | $157.78 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 36 | $156.50 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 93 | $157.78 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 2 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 15 | $156.50 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 100 | $157.78 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 16 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 9 | $156.50 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 57 | $157.78 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 12 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 3 | $156.43 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 100 | $157.77 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $156.45 | Automatic Execution |
09:46:52 - 19-Sep-25 |
| Buy* | 5 | $157.77 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $156.42 | Automatic Execution |
09:46:51 - 19-Sep-25 |
| Buy* | 32 | $157.75 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 2 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $156.40 | Automatic Execution |
09:46:49 - 19-Sep-25 |
| Buy* | 100 | $157.77 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 9 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $156.33 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 26 | $157.77 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 3 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $156.27 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 2 | $157.76 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $156.30 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 1 | $157.76 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 6 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $156.30 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 7 | $157.76 | Automatic Execution |
10:16:00 - 19-Sep-25 |
| Buy* | 2 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $156.32 | Automatic Execution |
09:46:39 - 19-Sep-25 |
| Buy* | 1 | $157.71 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 2 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 84 | $156.44 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 175 | $157.68 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Buy* | 9 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 90 | $156.42 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 19 | $157.63 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 2 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $156.47 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Sell* | 1 | $157.63 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 14 | $156.47 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Sell* | 1 | $157.63 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Buy* | 2 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $156.31 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 15 | $157.73 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Buy* | 100 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $156.25 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 3 | $157.70 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 10 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 42 | $156.22 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 7 | $157.70 | Automatic Execution |
10:15:39 - 19-Sep-25 |
| Buy* | 4 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $156.22 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 2 | $157.54 | Automatic Execution |
10:15:29 - 19-Sep-25 |
| Buy* | 20 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $156.25 | Automatic Execution |
09:45:58 - 19-Sep-25 |
| Sell* | 24 | $157.50 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 10 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 2 | $156.24 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Sell* | 28 | $157.50 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 10 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $156.18 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 2 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $156.18 | Automatic Execution |
09:45:49 - 19-Sep-25 |
| Sell* | 298 | $157.50 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 16 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $156.19 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $157.51 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 6 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $156.19 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $157.52 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 40 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $156.19 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 1 | $157.52 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 7 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $156.19 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 90 | $157.54 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 2 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $156.19 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Sell* | 203 | $157.54 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $156.25 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 2 | $157.56 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 100 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $156.26 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $157.56 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 8 | $156.91 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $156.26 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $157.56 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 5 | $156.82 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $156.22 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 20 | $157.59 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 3 | $156.77 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $156.20 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 20 | $157.64 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 20 | $156.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 5 | $156.22 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 20 | $156.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $156.25 | Automatic Execution |
09:45:34 - 19-Sep-25 |
| Sell* | 20 | $156.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 20 | $156.78 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $156.87 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 3 | $156.87 | Automatic Execution |
09:29:59 - 19-Sep-25 |
| Sell* | 5 | $156.86 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 5 | $156.91 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 5 | $156.92 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 100 | $156.99 | Ordinary |
09:29:47 - 19-Sep-25 |
| Buy* | 1 | $156.99 | Ordinary |
09:29:47 - 19-Sep-25 |
| Sell* | 4 | $156.93 | Ordinary |
09:29:44 - 19-Sep-25 |
| Sell* | 46 | $156.93 | Ordinary |
09:29:43 - 19-Sep-25 |
| Sell* | 4 | $156.93 | Ordinary |
09:29:43 - 19-Sep-25 |
| Sell* | 1 | $156.93 | Ordinary |
09:29:43 - 19-Sep-25 |
| Sell* | 5 | $156.93 | Ordinary |
09:29:43 - 19-Sep-25 |
| Buy* | 10 | $156.97 | Ordinary |
09:29:40 - 19-Sep-25 |
| Sell* | 5 | $156.97 | Ordinary |
09:29:39 - 19-Sep-25 |
| Sell* | 4 | $156.97 | Ordinary |
09:29:39 - 19-Sep-25 |
| Sell* | 1 | $156.97 | Ordinary |
09:29:37 - 19-Sep-25 |
| Sell* | 2 | $157.00 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 5 | $157.00 | Ordinary |
09:29:13 - 19-Sep-25 |
| Sell* | 100 | $157.09 | Ordinary |
09:29:12 - 19-Sep-25 |
| Sell* | 150 | $157.18 | Ordinary |
09:29:09 - 19-Sep-25 |
| Sell* | 53 | $157.18 | Ordinary |
09:29:08 - 19-Sep-25 |
| Sell* | 9 | $157.18 | Ordinary |
09:29:06 - 19-Sep-25 |
| Sell* | 1 | $157.18 | Ordinary |
09:29:06 - 19-Sep-25 |
| Sell* | 2 | $157.05 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 1 | $157.05 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 8 | $157.09 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 5 | $157.13 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 5 | $157.13 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 3 | $157.13 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 2 | $157.13 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 1 | $157.13 | Ordinary |
09:28:36 - 19-Sep-25 |
| Sell* | 1 | $157.13 | Ordinary |
09:28:36 - 19-Sep-25 |
| Buy* | 5 | $157.21 | Ordinary |
09:28:27 - 19-Sep-25 |
| Sell* | 5 | $157.21 | Ordinary |
09:28:23 - 19-Sep-25 |
| Buy* | 27 | $157.17 | Ordinary |
09:28:15 - 19-Sep-25 |
| Buy* | 1 | $157.17 | Ordinary |
09:28:13 - 19-Sep-25 |
| Buy* | 10 | $157.10 | Ordinary |
09:28:09 - 19-Sep-25 |
| Buy* | 427 | $157.00 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 5 | $157.06 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 20 | $157.08 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 9 | $157.09 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 5 | $157.09 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 1 | $157.09 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 2 | $157.12 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 1 | $157.14 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 5 | $157.16 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 1 | $157.16 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 1 | $157.19 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 5 | $157.21 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 5 | $157.21 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 5 | $157.24 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 1 | $157.22 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 15 | $157.30 | Ordinary |
09:28:05 - 19-Sep-25 |
| Sell* | 5 | $157.30 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 50 | $157.32 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $157.27 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 50 | $157.32 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $157.27 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 50 | $157.32 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $157.27 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $157.27 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 39 | $157.26 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $157.27 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $157.28 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 50 | $157.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 9 | $157.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 17 | $157.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $157.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 89 | $157.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 11 | $157.30 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 5 | $157.32 | Ordinary |
09:27:59 - 19-Sep-25 |
| Buy* | 23 | $157.40 | Ordinary |
09:27:51 - 19-Sep-25 |
| Buy* | 2 | $157.37 | Ordinary |
09:27:51 - 19-Sep-25 |
| Buy* | 62 | $157.37 | Ordinary |
09:27:48 - 19-Sep-25 |
| Buy* | 3 | $157.37 | Ordinary |
09:27:48 - 19-Sep-25 |
| Sell* | 100 | $157.30 | Ordinary |
09:27:36 - 19-Sep-25 |
| Sell* | 42 | $157.32 | Ordinary |
09:27:36 - 19-Sep-25 |
| Sell* | 100 | $157.30 | Ordinary |
09:27:36 - 19-Sep-25 |
| Sell* | 200 | $157.30 | Ordinary |
09:27:36 - 19-Sep-25 |
| Sell* | 3 | $157.32 | Ordinary |
09:27:36 - 19-Sep-25 |
| Buy* | 2 | $157.27 | Ordinary |
09:27:31 - 19-Sep-25 |
| Buy* | 5 | $157.30 | Ordinary |
09:27:24 - 19-Sep-25 |
| Buy* | 1 | $157.30 | Ordinary |
09:27:24 - 19-Sep-25 |
| Buy* | 5 | $157.27 | Ordinary |
09:27:24 - 19-Sep-25 |
| Sell* | 100 | $157.21 | Ordinary |
09:27:17 - 19-Sep-25 |
| Sell* | 46 | $157.21 | Ordinary |
09:27:17 - 19-Sep-25 |
| Buy* | 70 | $157.23 | Ordinary |
09:27:08 - 19-Sep-25 |
| Buy* | 2 | $157.23 | Ordinary |
09:27:08 - 19-Sep-25 |
| Buy* | 7 | $157.22 | Ordinary |
09:27:08 - 19-Sep-25 |
| Buy* | 10 | $157.25 | Ordinary |
09:27:08 - 19-Sep-25 |
| Buy* | 10 | $157.25 | Ordinary |
09:27:08 - 19-Sep-25 |
| Buy* | 5 | $157.22 | Ordinary |
09:27:06 - 19-Sep-25 |
| Buy* | 30 | $157.22 | Ordinary |
09:27:06 - 19-Sep-25 |
| Buy* | 10 | $157.21 | Ordinary |
09:27:06 - 19-Sep-25 |
| Sell* | 57 | $157.11 | Ordinary |
09:27:03 - 19-Sep-25 |
| Sell* | 2 | $157.11 | Ordinary |
09:26:59 - 19-Sep-25 |
| Buy* | 2 | $157.16 | Ordinary |
09:26:50 - 19-Sep-25 |
| Buy* | 5 | $157.15 | Ordinary |
09:26:47 - 19-Sep-25 |
| Sell* | 5 | $157.10 | Ordinary |
09:26:46 - 19-Sep-25 |
| Buy* | 1 | $157.15 | Ordinary |
09:26:41 - 19-Sep-25 |
| Buy* | 1 | $157.15 | Ordinary |
09:26:40 - 19-Sep-25 |
| Sell* | 7 | $156.99 | Ordinary |
09:26:09 - 19-Sep-25 |
| Buy* | 10 | $157.00 | Ordinary |
09:26:09 - 19-Sep-25 |
| Sell* | 10 | $156.98 | Ordinary |
09:26:09 - 19-Sep-25 |
| Sell* | 10 | $156.92 | Ordinary |
09:26:07 - 19-Sep-25 |
| Sell* | 3 | $157.06 | Ordinary |
09:26:02 - 19-Sep-25 |
| Sell* | 11 | $157.07 | Ordinary |
09:26:02 - 19-Sep-25 |
| Sell* | 5 | $157.09 | Ordinary |
09:26:02 - 19-Sep-25 |
| Sell* | 1 | $157.10 | Ordinary |
09:26:02 - 19-Sep-25 |
| Buy* | 68 | $157.16 | Ordinary |
09:26:01 - 19-Sep-25 |
| Buy* | 10 | $157.15 | Ordinary |
09:26:01 - 19-Sep-25 |
| Sell* | 5 | $157.10 | Ordinary |
09:25:54 - 19-Sep-25 |
| Sell* | 5 | $157.07 | Ordinary |
09:25:47 - 19-Sep-25 |
| Buy* | 30 | $157.15 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 5 | $157.15 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 7 | $157.14 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 7 | $157.14 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 7 | $157.14 | Ordinary |
09:25:34 - 19-Sep-25 |
| Buy* | 45 | $157.10 | Ordinary |
09:25:27 - 19-Sep-25 |
| Buy* | 5 | $157.10 | Ordinary |
09:25:27 - 19-Sep-25 |
| Buy* | 15 | $157.09 | Ordinary |
09:25:16 - 19-Sep-25 |
| Buy* | 20 | $157.09 | Ordinary |
09:25:16 - 19-Sep-25 |
| Buy* | 24 | $156.88 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 3 | $156.87 | Ordinary |
09:24:58 - 19-Sep-25 |
| Buy* | 10 | $156.78 | Ordinary |
09:24:53 - 19-Sep-25 |
| Buy* | 100 | $156.76 | Ordinary |
09:24:50 - 19-Sep-25 |
| Sell* | 21 | $156.75 | Ordinary |
09:24:38 - 19-Sep-25 |
| Sell* | 4 | $156.75 | Ordinary |
09:24:30 - 19-Sep-25 |
| Sell* | 17 | $156.74 | Ordinary |
09:24:30 - 19-Sep-25 |
| Sell* | 6 | $156.73 | Ordinary |
09:24:15 - 19-Sep-25 |
| Buy* | 15 | $156.70 | Ordinary |
09:24:15 - 19-Sep-25 |
| Buy* | 1 | $156.70 | Ordinary |
09:24:15 - 19-Sep-25 |
| Buy* | 38 | $156.67 | Ordinary |
09:24:03 - 19-Sep-25 |
| Buy* | 1 | $156.67 | Ordinary |
09:24:01 - 19-Sep-25 |
| Sell* | 2 | $156.55 | Ordinary |
09:24:00 - 19-Sep-25 |
| Buy* | 1 | $156.65 | Ordinary |
09:23:51 - 19-Sep-25 |
| Sell* | 12 | $156.58 | Ordinary |
09:23:50 - 19-Sep-25 |
| Buy* | 5 | $156.65 | Ordinary |
09:23:44 - 19-Sep-25 |
| Buy* | 1 | $156.66 | Ordinary |
09:23:35 - 19-Sep-25 |
| Buy* | 2 | $156.63 | Ordinary |
09:23:04 - 19-Sep-25 |
| Sell* | 1 | $156.60 | Ordinary |
09:23:03 - 19-Sep-25 |
| Sell* | 10 | $156.60 | Ordinary |
09:23:03 - 19-Sep-25 |
| Buy* | 7 | $156.62 | Ordinary |
09:22:49 - 19-Sep-25 |
| Buy* | 1 | $156.67 | Ordinary |
09:22:49 - 19-Sep-25 |
| Buy* | 1 | $156.66 | Ordinary |
09:22:49 - 19-Sep-25 |
| Buy* | 1 | $156.67 | Ordinary |
09:22:44 - 19-Sep-25 |
| Sell* | 2 | $156.55 | Ordinary |
09:22:34 - 19-Sep-25 |
| Buy* | 5 | $156.59 | Ordinary |
09:22:29 - 19-Sep-25 |
| Buy* | 10 | $156.59 | Ordinary |
09:22:28 - 19-Sep-25 |
| Buy* | 1 | $156.65 | Ordinary |
09:22:19 - 19-Sep-25 |
| Sell* | 6 | $156.61 | Ordinary |
09:22:17 - 19-Sep-25 |
| Sell* | 2 | $156.58 | Ordinary |
09:22:11 - 19-Sep-25 |
| Sell* | 10 | $156.58 | Ordinary |
09:22:11 - 19-Sep-25 |
| Sell* | 21 | $156.60 | Ordinary |
09:22:04 - 19-Sep-25 |
| Buy* | 4 | $156.66 | Ordinary |
09:22:04 - 19-Sep-25 |
| Buy* | 5 | $156.68 | Ordinary |
09:22:01 - 19-Sep-25 |
| Buy* | 3 | $156.67 | Ordinary |
09:21:56 - 19-Sep-25 |
| Unknown* | 5 | $156.68 | Ordinary |
09:21:52 - 19-Sep-25 |
| Sell* | 75 | $156.60 | Ordinary |
09:21:52 - 19-Sep-25 |
| Buy* | 27 | $156.71 | Ordinary |
09:21:40 - 19-Sep-25 |
| Buy* | 50 | $156.71 | Ordinary |
09:21:40 - 19-Sep-25 |
| Buy* | 87 | $156.71 | Ordinary |
09:21:40 - 19-Sep-25 |
| Buy* | 10 | $156.71 | Ordinary |
09:21:40 - 19-Sep-25 |
| Buy* | 3 | $156.71 | Ordinary |
09:21:40 - 19-Sep-25 |
| Buy* | 10 | $156.70 | Ordinary |
09:21:40 - 19-Sep-25 |
| Buy* | 7 | $156.71 | Ordinary |
09:21:40 - 19-Sep-25 |
| Sell* | 2 | $156.56 | Ordinary |
09:21:19 - 19-Sep-25 |
| Buy* | 3 | $156.63 | Ordinary |
09:21:16 - 19-Sep-25 |
| Buy* | 1 | $156.63 | Ordinary |
09:21:16 - 19-Sep-25 |
| Sell* | 1 | $156.63 | Ordinary |
09:20:41 - 19-Sep-25 |
| Buy* | 7 | $156.60 | Ordinary |
09:20:35 - 19-Sep-25 |
| Sell* | 28 | $156.51 | Ordinary |
09:20:22 - 19-Sep-25 |
| Sell* | 1 | $156.51 | Ordinary |
09:20:22 - 19-Sep-25 |
| Sell* | 1 | $156.51 | Ordinary |
09:20:22 - 19-Sep-25 |
| Sell* | 5 | $156.55 | Ordinary |
09:20:20 - 19-Sep-25 |
| Sell* | 5 | $156.55 | Ordinary |
09:20:20 - 19-Sep-25 |
| Buy* | 31 | $156.61 | Ordinary |
09:19:57 - 19-Sep-25 |
| Sell* | 25 | $156.56 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 1 | $156.61 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 5 | $156.61 | Ordinary |
09:19:52 - 19-Sep-25 |
| Buy* | 5 | $156.69 | Ordinary |
09:19:42 - 19-Sep-25 |
| Sell* | 33 | $156.63 | Ordinary |
09:19:40 - 19-Sep-25 |
| Sell* | 25 | $156.63 | Ordinary |
09:19:40 - 19-Sep-25 |
| Sell* | 10 | $156.64 | Ordinary |
09:19:40 - 19-Sep-25 |
| Sell* | 18 | $156.68 | Ordinary |
09:19:40 - 19-Sep-25 |
| Sell* | 10 | $156.68 | Ordinary |
09:19:40 - 19-Sep-25 |
| Sell* | 6 | $156.67 | Ordinary |
09:19:22 - 19-Sep-25 |
| Sell* | 1 | $156.67 | Ordinary |
09:19:22 - 19-Sep-25 |
| Sell* | 13 | $156.72 | Ordinary |
09:19:21 - 19-Sep-25 |
| Sell* | 2 | $156.72 | Ordinary |
09:19:02 - 19-Sep-25 |
| Sell* | 3 | $156.73 | Ordinary |
09:18:58 - 19-Sep-25 |
| Buy* | 57 | $156.72 | Ordinary |
09:18:56 - 19-Sep-25 |
| Buy* | 31 | $156.72 | Ordinary |
09:18:56 - 19-Sep-25 |
| Buy* | 7 | $156.72 | Ordinary |
09:18:56 - 19-Sep-25 |
| Buy* | 21 | $156.72 | Ordinary |
09:18:56 - 19-Sep-25 |
| Buy* | 10 | $156.72 | Ordinary |
09:18:56 - 19-Sep-25 |
| Buy* | 10 | $156.72 | Ordinary |
09:18:56 - 19-Sep-25 |
| Sell* | 5 | $156.68 | Ordinary |
09:18:55 - 19-Sep-25 |
| Sell* | 1 | $156.70 | Ordinary |
09:18:55 - 19-Sep-25 |
| Sell* | 1 | $156.71 | Ordinary |
09:18:55 - 19-Sep-25 |
| Sell* | 51 | $156.72 | Ordinary |
09:18:34 - 19-Sep-25 |
| Sell* | 30 | $156.73 | Ordinary |
09:18:34 - 19-Sep-25 |
| Sell* | 1 | $156.72 | Ordinary |
09:18:34 - 19-Sep-25 |
| Sell* | 50 | $156.72 | Ordinary |
09:18:34 - 19-Sep-25 |
| Sell* | 2 | $156.72 | Ordinary |
09:18:34 - 19-Sep-25 |
| Sell* | 12 | $156.72 | Ordinary |
09:18:34 - 19-Sep-25 |
| Sell* | 1 | $156.72 | Ordinary |
09:18:34 - 19-Sep-25 |
| Sell* | 17 | $156.73 | Ordinary |
09:18:34 - 19-Sep-25 |
| Sell* | 10 | $156.76 | Ordinary |
09:18:31 - 19-Sep-25 |
| Sell* | 25 | $156.80 | Ordinary |
09:18:09 - 19-Sep-25 |
| Sell* | 10 | $156.80 | Ordinary |
09:18:09 - 19-Sep-25 |
| Sell* | 3 | $156.76 | Ordinary |
09:17:33 - 19-Sep-25 |
| Sell* | 1 | $156.80 | Ordinary |
09:17:29 - 19-Sep-25 |
| Sell* | 33 | $156.80 | Ordinary |
09:17:28 - 19-Sep-25 |
| Sell* | 50 | $156.80 | Ordinary |
09:17:28 - 19-Sep-25 |
| Sell* | 47 | $156.80 | Ordinary |
09:17:28 - 19-Sep-25 |
| Sell* | 70 | $156.80 | Ordinary |
09:17:28 - 19-Sep-25 |
| Sell* | 3 | $156.81 | Ordinary |
09:17:17 - 19-Sep-25 |
| Sell* | 29 | $156.76 | Ordinary |
09:17:02 - 19-Sep-25 |
| Sell* | 21 | $156.76 | Ordinary |
09:17:02 - 19-Sep-25 |
| Sell* | 3 | $156.77 | Ordinary |
09:17:02 - 19-Sep-25 |
| Sell* | 1 | $156.77 | Ordinary |
09:17:02 - 19-Sep-25 |
| Sell* | 1 | $156.77 | Ordinary |
09:17:02 - 19-Sep-25 |
| Sell* | 25 | $156.77 | Ordinary |
09:16:49 - 19-Sep-25 |
| Sell* | 50 | $156.76 | Ordinary |
09:16:21 - 19-Sep-25 |
| Sell* | 50 | $156.78 | Ordinary |
09:16:21 - 19-Sep-25 |
| Sell* | 50 | $156.78 | Ordinary |
09:16:21 - 19-Sep-25 |
| Buy* | 11 | $156.72 | Ordinary |
09:16:14 - 19-Sep-25 |
| Sell* | 1 | $156.72 | Ordinary |
09:16:11 - 19-Sep-25 |
| Sell* | 5 | $156.73 | Ordinary |
09:16:11 - 19-Sep-25 |
| Sell* | 1 | $156.75 | Ordinary |
09:16:11 - 19-Sep-25 |
| Sell* | 1 | $156.77 | Ordinary |
09:16:06 - 19-Sep-25 |
| Sell* | 5 | $156.78 | Ordinary |
09:16:06 - 19-Sep-25 |
| Sell* | 10 | $156.80 | Ordinary |
09:15:52 - 19-Sep-25 |
| Sell* | 74 | $156.80 | Ordinary |
09:15:52 - 19-Sep-25 |
| Sell* | 10 | $156.80 | Ordinary |
09:15:52 - 19-Sep-25 |
| Sell* | 50 | $156.80 | Ordinary |
09:15:52 - 19-Sep-25 |
| Sell* | 10 | $156.81 | Ordinary |
09:15:52 - 19-Sep-25 |
| Sell* | 5 | $156.81 | Ordinary |
09:15:52 - 19-Sep-25 |
| Sell* | 2 | $156.81 | Ordinary |
09:15:52 - 19-Sep-25 |
| Sell* | 50 | $156.83 | Ordinary |
09:15:52 - 19-Sep-25 |
| Sell* | 10 | $156.83 | Ordinary |
09:15:52 - 19-Sep-25 |
| Sell* | 10 | $156.85 | Ordinary |
09:15:52 - 19-Sep-25 |
| Sell* | 1 | $156.86 | Ordinary |
09:15:34 - 19-Sep-25 |
| Sell* | 2 | $156.86 | Ordinary |
09:15:31 - 19-Sep-25 |
| Sell* | 3 | $156.89 | Ordinary |
09:15:21 - 19-Sep-25 |
| Sell* | 19 | $156.99 | Ordinary |
09:15:12 - 19-Sep-25 |
| Buy* | 10 | $157.02 | Ordinary |
09:15:00 - 19-Sep-25 |
| Buy* | 2 | $157.02 | Ordinary |
09:14:59 - 19-Sep-25 |
| Sell* | 5 | $156.98 | Ordinary |
09:14:52 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
09:14:50 - 19-Sep-25 |
| Sell* | 4 | $157.02 | Ordinary |
09:14:46 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 10 | $157.00 | Ordinary |
09:14:43 - 19-Sep-25 |
| Sell* | 5 | $157.02 | Ordinary |
09:14:34 - 19-Sep-25 |
| Sell* | 1 | $157.11 | Ordinary |
09:14:32 - 19-Sep-25 |
| Sell* | 5 | $157.05 | Ordinary |
09:14:30 - 19-Sep-25 |
| Sell* | 4 | $157.11 | Ordinary |
09:14:16 - 19-Sep-25 |
| Sell* | 5 | $157.11 | Ordinary |
09:14:12 - 19-Sep-25 |
| Sell* | 5 | $157.11 | Ordinary |
09:14:09 - 19-Sep-25 |
| Sell* | 1 | $157.11 | Ordinary |
09:14:05 - 19-Sep-25 |
| Sell* | 2 | $157.11 | Ordinary |
09:14:05 - 19-Sep-25 |
| Sell* | 198 | $157.11 | Ordinary |
09:13:56 - 19-Sep-25 |
| Sell* | 30 | $157.00 | Ordinary |
09:13:17 - 19-Sep-25 |
| Sell* | 10 | $157.00 | Ordinary |
09:13:17 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
09:13:17 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
09:13:17 - 19-Sep-25 |
| Sell* | 25 | $157.00 | Ordinary |
09:13:17 - 19-Sep-25 |
| Sell* | 50 | $157.00 | Ordinary |
09:13:17 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
09:13:17 - 19-Sep-25 |
| Sell* | 5 | $157.00 | Ordinary |
09:13:17 - 19-Sep-25 |
| Sell* | 5 | $157.00 | Ordinary |
09:13:17 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
09:13:17 - 19-Sep-25 |
| Sell* | 5 | $157.06 | Ordinary |
09:13:17 - 19-Sep-25 |
| Sell* | 2 | $157.06 | Ordinary |
09:13:17 - 19-Sep-25 |
| Sell* | 2 | $157.10 | Ordinary |
09:13:13 - 19-Sep-25 |
| Buy* | 5 | $157.14 | Ordinary |
09:13:12 - 19-Sep-25 |
| Buy* | 2 | $157.14 | Ordinary |
09:13:09 - 19-Sep-25 |
| Buy* | 1 | $157.14 | Ordinary |
09:13:07 - 19-Sep-25 |
| Buy* | 20 | $157.13 | Ordinary |
09:13:04 - 19-Sep-25 |
| Buy* | 10 | $157.13 | Ordinary |
09:13:04 - 19-Sep-25 |
| Sell* | 4 | $157.12 | Ordinary |
09:13:01 - 19-Sep-25 |
| Buy* | 50 | $157.12 | Ordinary |
09:13:01 - 19-Sep-25 |
| Buy* | 50 | $157.12 | Ordinary |
09:13:01 - 19-Sep-25 |
| Buy* | 50 | $157.11 | Ordinary |
09:13:01 - 19-Sep-25 |
| Sell* | 50 | $157.10 | Ordinary |
09:13:01 - 19-Sep-25 |
| Sell* | 9 | $157.09 | Ordinary |
09:12:54 - 19-Sep-25 |
| Sell* | 1 | $157.10 | Ordinary |
09:12:52 - 19-Sep-25 |
| Buy* | 5 | $157.13 | Ordinary |
09:12:52 - 19-Sep-25 |
| Sell* | 50 | $157.10 | Ordinary |
09:12:50 - 19-Sep-25 |
| Sell* | 1 | $157.10 | Ordinary |
09:12:50 - 19-Sep-25 |
| Buy* | 1 | $157.12 | Ordinary |
09:12:40 - 19-Sep-25 |
| Buy* | 5 | $157.13 | Ordinary |
09:12:37 - 19-Sep-25 |
| Sell* | 30 | $157.10 | Ordinary |
09:12:28 - 19-Sep-25 |
| Sell* | 10 | $157.10 | Ordinary |
09:12:28 - 19-Sep-25 |
| Sell* | 30 | $157.11 | Ordinary |
09:12:28 - 19-Sep-25 |
| Sell* | 1 | $157.08 | Ordinary |
09:12:23 - 19-Sep-25 |
| Buy* | 1 | $157.12 | Ordinary |
09:12:18 - 19-Sep-25 |
| Sell* | 50 | $157.07 | Ordinary |
09:12:13 - 19-Sep-25 |
| Sell* | 4 | $157.01 | Ordinary |
09:12:04 - 19-Sep-25 |
| Buy* | 1,300 | $157.099 | Ordinary |
09:11:58 - 19-Sep-25 |
| Sell* | 36 | $157.05 | Ordinary |
09:11:51 - 19-Sep-25 |
| Buy* | 10 | $157.06 | Ordinary |
09:11:51 - 19-Sep-25 |
| Sell* | 33 | $157.01 | Ordinary |
09:11:47 - 19-Sep-25 |
| Buy* | 13 | $157.06 | Ordinary |
09:11:46 - 19-Sep-25 |
| Buy* | 391 | $157.06 | Ordinary |
09:11:46 - 19-Sep-25 |
| Buy* | 86 | $157.00 | Ordinary |
09:11:41 - 19-Sep-25 |
| Buy* | 10 | $157.00 | Ordinary |
09:11:37 - 19-Sep-25 |
| Buy* | 4 | $157.00 | Ordinary |
09:11:36 - 19-Sep-25 |
| Buy* | 4 | $157.00 | Ordinary |
09:11:36 - 19-Sep-25 |
| Buy* | 79 | $157.00 | Ordinary |
09:11:36 - 19-Sep-25 |
| Buy* | 13 | $156.97 | Ordinary |
09:11:36 - 19-Sep-25 |
| Buy* | 1 | $156.97 | Ordinary |
09:11:36 - 19-Sep-25 |
| Buy* | 7 | $157.00 | Ordinary |
09:11:35 - 19-Sep-25 |
| Buy* | 1 | $157.00 | Ordinary |
09:11:35 - 19-Sep-25 |
| Buy* | 50 | $156.99 | Ordinary |
09:11:35 - 19-Sep-25 |
| Buy* | 10 | $156.96 | Ordinary |
09:11:33 - 19-Sep-25 |
| Buy* | 50 | $156.955 | Ordinary |
09:11:27 - 19-Sep-25 |
| Buy* | 30 | $156.98 | Ordinary |
09:11:25 - 19-Sep-25 |
| Buy* | 410 | $156.98 | Ordinary |
09:11:14 - 19-Sep-25 |
| Buy* | 3 | $156.95 | Ordinary |
09:11:14 - 19-Sep-25 |
| Buy* | 50 | $156.95 | Ordinary |
09:11:14 - 19-Sep-25 |
| Buy* | 10 | $156.95 | Ordinary |
09:11:14 - 19-Sep-25 |
| Buy* | 3 | $156.95 | Ordinary |
09:11:14 - 19-Sep-25 |
| Buy* | 50 | $156.94 | Ordinary |
09:11:14 - 19-Sep-25 |
| Buy* | 50 | $156.97 | Ordinary |
09:11:14 - 19-Sep-25 |
| Buy* | 74 | $156.97 | Ordinary |
09:11:14 - 19-Sep-25 |
| Buy* | 24 | $156.97 | Ordinary |
09:11:14 - 19-Sep-25 |
| Buy* | 2 | $156.97 | Ordinary |
09:11:07 - 19-Sep-25 |
| Buy* | 3 | $156.95 | Ordinary |
09:11:01 - 19-Sep-25 |
| Buy* | 30 | $156.93 | Ordinary |
09:11:00 - 19-Sep-25 |
| Buy* | 5 | $156.93 | Ordinary |
09:11:00 - 19-Sep-25 |
| Sell* | 54 | $156.90 | Ordinary |
09:10:56 - 19-Sep-25 |
| Sell* | 200 | $156.90 | Ordinary |
09:10:56 - 19-Sep-25 |
| Buy* | 1 | $156.94 | Ordinary |
09:10:49 - 19-Sep-25 |
| Sell* | 8 | $156.82 | Ordinary |
09:10:40 - 19-Sep-25 |
| Buy* | 20 | $156.94 | Ordinary |
09:10:36 - 19-Sep-25 |
| Buy* | 20 | $156.94 | Ordinary |
09:10:32 - 19-Sep-25 |
| Buy* | 10 | $156.94 | Ordinary |
09:10:32 - 19-Sep-25 |
| Buy* | 1 | $156.94 | Ordinary |
09:10:22 - 19-Sep-25 |
| Sell* | 1 | $156.875 | Ordinary |
09:10:12 - 19-Sep-25 |
| Sell* | 3 | $156.86 | Ordinary |
09:10:03 - 19-Sep-25 |
| Buy* | 20 | $156.94 | Ordinary |
09:09:54 - 19-Sep-25 |
| Sell* | 1 | $156.84 | Ordinary |
09:09:54 - 19-Sep-25 |
| Buy* | 4 | $156.94 | Ordinary |
09:09:46 - 19-Sep-25 |
| Buy* | 6 | $156.90 | Ordinary |
09:09:46 - 19-Sep-25 |
| Buy* | 10 | $156.90 | Ordinary |
09:09:46 - 19-Sep-25 |
| Buy* | 6 | $156.84 | Ordinary |
09:09:40 - 19-Sep-25 |
| Buy* | 10 | $156.79 | Ordinary |
09:09:40 - 19-Sep-25 |
| Buy* | 10 | $156.79 | Ordinary |
09:09:40 - 19-Sep-25 |
| Buy* | 10 | $156.79 | Ordinary |
09:09:40 - 19-Sep-25 |
| Buy* | 70 | $156.79 | Ordinary |
09:09:40 - 19-Sep-25 |
| Sell* | 50 | $156.73 | Ordinary |
09:09:40 - 19-Sep-25 |
| Sell* | 50 | $156.73 | Ordinary |
09:09:40 - 19-Sep-25 |
| Sell* | 179 | $156.74 | Ordinary |
09:09:38 - 19-Sep-25 |
| Sell* | 17 | $156.74 | Ordinary |
09:09:38 - 19-Sep-25 |
| Sell* | 4 | $156.74 | Ordinary |
09:09:38 - 19-Sep-25 |
| Sell* | 5 | $156.74 | Ordinary |
09:09:38 - 19-Sep-25 |
| Sell* | 5 | $156.75 | Ordinary |
09:09:38 - 19-Sep-25 |
| Sell* | 1 | $156.80 | Ordinary |
09:09:21 - 19-Sep-25 |
| Sell* | 3 | $156.81 | Ordinary |
09:09:21 - 19-Sep-25 |
| Buy* | 8 | $156.82 | Ordinary |
09:08:43 - 19-Sep-25 |
| Buy* | 1 | $156.80 | Ordinary |
09:08:16 - 19-Sep-25 |
| Buy* | 50 | $156.71 | Ordinary |
09:07:51 - 19-Sep-25 |
| Buy* | 9 | $156.73 | Ordinary |
09:07:49 - 19-Sep-25 |
| Buy* | 5 | $156.67 | Ordinary |
09:07:20 - 19-Sep-25 |
| Buy* | 1 | $156.70 | Ordinary |
09:07:12 - 19-Sep-25 |
| Buy* | 5 | $156.66 | Ordinary |
09:07:04 - 19-Sep-25 |
| Sell* | 50 | $156.65 | Ordinary |
09:07:04 - 19-Sep-25 |
| Buy* | 1 | $156.70 | Ordinary |
09:07:00 - 19-Sep-25 |
| Buy* | 15 | $156.68 | Ordinary |
09:06:59 - 19-Sep-25 |
| Sell* | 3 | $156.70 | Ordinary |
09:06:52 - 19-Sep-25 |
| Buy* | 2 | $156.74 | Ordinary |
09:06:41 - 19-Sep-25 |
| Buy* | 9 | $156.61 | Ordinary |
09:06:36 - 19-Sep-25 |
| Buy* | 1 | $156.61 | Ordinary |
09:06:36 - 19-Sep-25 |
| Sell* | 5 | $156.57 | Ordinary |
09:06:28 - 19-Sep-25 |
| Sell* | 1 | $156.58 | Ordinary |
09:06:28 - 19-Sep-25 |
| Sell* | 1 | $156.61 | Ordinary |
09:06:21 - 19-Sep-25 |
| Sell* | 50 | $156.60 | Ordinary |
09:06:20 - 19-Sep-25 |
| Sell* | 4 | $156.59 | Ordinary |
09:06:20 - 19-Sep-25 |
| Sell* | 4 | $156.58 | Ordinary |
09:06:16 - 19-Sep-25 |
| Sell* | 17 | $156.59 | Ordinary |
09:06:16 - 19-Sep-25 |
| Sell* | 5 | $156.66 | Ordinary |
09:06:10 - 19-Sep-25 |
| Sell* | 20 | $156.655 | Ordinary |
09:06:05 - 19-Sep-25 |
| Buy* | 23 | $156.58 | Ordinary |
09:05:51 - 19-Sep-25 |
| Buy* | 5 | $156.69 | Ordinary |
09:05:44 - 19-Sep-25 |
| Sell* | 50 | $156.63 | Ordinary |
09:05:35 - 19-Sep-25 |
| Sell* | 3 | $156.69 | Ordinary |
09:05:34 - 19-Sep-25 |
| Sell* | 6 | $156.68 | Ordinary |
09:05:24 - 19-Sep-25 |
| Buy* | 50 | $156.75 | Ordinary |
09:05:22 - 19-Sep-25 |
| Buy* | 50 | $156.75 | Ordinary |
09:05:22 - 19-Sep-25 |
| Buy* | 36 | $156.67 | Ordinary |
09:05:16 - 19-Sep-25 |
| Buy* | 21 | $156.65 | Ordinary |
09:05:16 - 19-Sep-25 |
| Buy* | 29 | $156.65 | Ordinary |
09:05:16 - 19-Sep-25 |
| Buy* | 1 | $156.66 | Ordinary |
09:05:15 - 19-Sep-25 |
| Sell* | 50 | $156.60 | Ordinary |
09:05:13 - 19-Sep-25 |
| Sell* | 10 | $156.60 | Ordinary |
09:05:13 - 19-Sep-25 |
| Sell* | 50 | $156.61 | Ordinary |
09:05:13 - 19-Sep-25 |
| Sell* | 1 | $156.68 | Ordinary |
09:04:56 - 19-Sep-25 |
| Sell* | 1 | $156.62 | Ordinary |
09:04:29 - 19-Sep-25 |
| Sell* | 5 | $156.52 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 7 | $156.59 | Ordinary |
09:04:18 - 19-Sep-25 |
| Sell* | 55 | $156.60 | Ordinary |
09:04:13 - 19-Sep-25 |
| Sell* | 70 | $156.60 | Ordinary |
09:04:13 - 19-Sep-25 |
| Buy* | 10 | $156.60 | Ordinary |
09:04:09 - 19-Sep-25 |
| Buy* | 90 | $156.60 | Ordinary |
09:04:09 - 19-Sep-25 |
| Buy* | 10 | $156.60 | Ordinary |
09:04:09 - 19-Sep-25 |
| Buy* | 190 | $156.60 | Ordinary |
09:04:09 - 19-Sep-25 |
| Buy* | 15 | $156.58 | Ordinary |
09:04:09 - 19-Sep-25 |
| Buy* | 5 | $156.58 | Ordinary |
09:04:08 - 19-Sep-25 |
| Buy* | 17 | $156.50 | Ordinary |
09:03:59 - 19-Sep-25 |
| Buy* | 8 | $156.50 | Ordinary |
09:03:47 - 19-Sep-25 |
| Sell* | 1 | $156.55 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 8 | $156.60 | Ordinary |
09:03:35 - 19-Sep-25 |
| Buy* | 1 | $156.60 | Ordinary |
09:03:35 - 19-Sep-25 |
| Buy* | 1 | $156.57 | Ordinary |
09:03:35 - 19-Sep-25 |
| Buy* | 1 | $156.60 | Ordinary |
09:03:35 - 19-Sep-25 |
| Buy* | 29 | $156.54 | Ordinary |
09:03:35 - 19-Sep-25 |
| Buy* | 8 | $156.57 | Ordinary |
09:03:35 - 19-Sep-25 |
| Buy* | 2 | $156.54 | Ordinary |
09:03:35 - 19-Sep-25 |
| Buy* | 10 | $156.54 | Ordinary |
09:03:35 - 19-Sep-25 |
| Buy* | 4 | $156.47 | Ordinary |
09:03:08 - 19-Sep-25 |
| Buy* | 10 | $156.46 | Ordinary |
09:03:07 - 19-Sep-25 |
| Buy* | 6 | $156.47 | Ordinary |
09:03:00 - 19-Sep-25 |
| Buy* | 3 | $156.39 | Ordinary |
09:02:43 - 19-Sep-25 |
| Buy* | 7 | $156.38 | Ordinary |
09:02:42 - 19-Sep-25 |
| Buy* | 3 | $156.38 | Ordinary |
09:02:42 - 19-Sep-25 |
| Buy* | 1 | $156.38 | Ordinary |
09:02:41 - 19-Sep-25 |
| Buy* | 2 | $156.38 | Ordinary |
09:02:41 - 19-Sep-25 |
| Buy* | 1 | $156.38 | Ordinary |
09:02:39 - 19-Sep-25 |
| Buy* | 26 | $156.38 | Ordinary |
09:02:37 - 19-Sep-25 |
| Buy* | 1 | $156.38 | Ordinary |
09:02:36 - 19-Sep-25 |
| Sell* | 5 | $156.35 | Ordinary |
09:02:19 - 19-Sep-25 |
| Sell* | 9 | $156.40 | Ordinary |
09:02:18 - 19-Sep-25 |
| Sell* | 70 | $156.40 | Ordinary |
09:02:18 - 19-Sep-25 |
| Sell* | 2 | $156.40 | Ordinary |
09:02:18 - 19-Sep-25 |
| Sell* | 5 | $156.40 | Ordinary |
09:02:18 - 19-Sep-25 |
| Sell* | 3 | $156.40 | Ordinary |
09:02:18 - 19-Sep-25 |
| Buy* | 50 | $156.50 | Ordinary |
09:01:30 - 19-Sep-25 |
| Buy* | 28 | $156.53 | Ordinary |
09:01:17 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Ordinary |
09:01:13 - 19-Sep-25 |
| Buy* | 17 | $156.50 | Ordinary |
09:01:09 - 19-Sep-25 |
| Buy* | 1 | $156.50 | Ordinary |
09:01:09 - 19-Sep-25 |
| Buy* | 2 | $156.50 | Ordinary |
09:01:07 - 19-Sep-25 |
| Buy* | 1 | $156.50 | Ordinary |
09:01:05 - 19-Sep-25 |
| Buy* | 2 | $156.45 | Ordinary |
09:00:52 - 19-Sep-25 |
| Buy* | 3 | $156.45 | Ordinary |
09:00:50 - 19-Sep-25 |
| Buy* | 2 | $156.35 | Ordinary |
09:00:23 - 19-Sep-25 |
| Buy* | 12 | $156.34 | Ordinary |
09:00:23 - 19-Sep-25 |
| Buy* | 8 | $156.31 | Ordinary |
09:00:18 - 19-Sep-25 |
| Buy* | 2 | $156.31 | Ordinary |
09:00:14 - 19-Sep-25 |
| Buy* | 20 | $156.30 | Ordinary |
09:00:05 - 19-Sep-25 |
| Sell* | 2 | $156.23 | Ordinary |
09:00:00 - 19-Sep-25 |
| Sell* | 10 | $156.20 | Ordinary |
08:59:17 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Ordinary |
08:59:13 - 19-Sep-25 |
| Sell* | 50 | $156.155 | Ordinary |
08:58:37 - 19-Sep-25 |
| Sell* | 15 | $156.15 | Ordinary |
08:58:35 - 19-Sep-25 |
| Sell* | 5 | $156.17 | Ordinary |
08:58:35 - 19-Sep-25 |
| Sell* | 2 | $156.17 | Ordinary |
08:58:35 - 19-Sep-25 |
| Sell* | 1 | $156.17 | Ordinary |
08:58:35 - 19-Sep-25 |
| Sell* | 50 | $156.21 | Ordinary |
08:58:26 - 19-Sep-25 |
| Sell* | 1 | $156.23 | Ordinary |
08:58:26 - 19-Sep-25 |
| Sell* | 20 | $156.28 | Ordinary |
08:58:21 - 19-Sep-25 |
| Sell* | 50 | $156.30 | Ordinary |
08:58:15 - 19-Sep-25 |
| Sell* | 50 | $156.30 | Ordinary |
08:58:15 - 19-Sep-25 |
| Sell* | 50 | $156.32 | Ordinary |
08:58:15 - 19-Sep-25 |
| Sell* | 50 | $156.33 | Ordinary |
08:58:15 - 19-Sep-25 |
| Sell* | 25 | $156.31 | Ordinary |
08:58:15 - 19-Sep-25 |
| Sell* | 25 | $156.32 | Ordinary |
08:58:15 - 19-Sep-25 |
| Sell* | 25 | $156.33 | Ordinary |
08:58:15 - 19-Sep-25 |
| Sell* | 50 | $156.30 | Ordinary |
08:58:15 - 19-Sep-25 |
| Sell* | 50 | $156.30 | Ordinary |
08:58:15 - 19-Sep-25 |
| Sell* | 100 | $156.24 | Ordinary |
08:57:59 - 19-Sep-25 |
| Sell* | 100 | $156.24 | Ordinary |
08:57:59 - 19-Sep-25 |
| Buy* | 1 | $156.24 | Ordinary |
08:57:47 - 19-Sep-25 |
| Buy* | 6 | $156.20 | Ordinary |
08:57:47 - 19-Sep-25 |
| Buy* | 50 | $156.20 | Ordinary |
08:57:47 - 19-Sep-25 |
| Buy* | 50 | $156.20 | Ordinary |
08:57:47 - 19-Sep-25 |
| Buy* | 45 | $156.20 | Ordinary |
08:57:47 - 19-Sep-25 |
| Buy* | 50 | $156.20 | Ordinary |
08:57:47 - 19-Sep-25 |
| Buy* | 100 | $156.20 | Ordinary |
08:57:47 - 19-Sep-25 |
| Buy* | 38 | $156.20 | Ordinary |
08:57:47 - 19-Sep-25 |
| Buy* | 11 | $156.20 | Ordinary |
08:57:43 - 19-Sep-25 |
| Sell* | 5 | $156.18 | Ordinary |
08:57:40 - 19-Sep-25 |
| Sell* | 5 | $156.20 | Ordinary |
08:57:38 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Ordinary |
08:57:38 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Ordinary |
08:57:38 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Ordinary |
08:57:34 - 19-Sep-25 |
| Sell* | 1 | $156.22 | Ordinary |
08:57:28 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Ordinary |
08:57:22 - 19-Sep-25 |
| Sell* | 2 | $156.18 | Ordinary |
08:57:20 - 19-Sep-25 |
| Sell* | 1 | $156.21 | Ordinary |
08:57:16 - 19-Sep-25 |
| Buy* | 10 | $156.20 | Ordinary |
08:57:05 - 19-Sep-25 |
| Sell* | 2 | $156.20 | Ordinary |
08:56:57 - 19-Sep-25 |
| Sell* | 2 | $156.18 | Ordinary |
08:56:49 - 19-Sep-25 |
| Sell* | 31 | $156.20 | Ordinary |
08:56:49 - 19-Sep-25 |
| Sell* | 30 | $156.135 | Ordinary |
08:56:36 - 19-Sep-25 |
| Sell* | 101 | $156.135 | Ordinary |
08:56:36 - 19-Sep-25 |
| Sell* | 70 | $156.115 | Ordinary |
08:56:36 - 19-Sep-25 |
| Sell* | 70 | $156.115 | Ordinary |
08:56:36 - 19-Sep-25 |
| Sell* | 50 | $156.115 | Ordinary |
08:56:35 - 19-Sep-25 |
| Sell* | 10 | $156.14 | Ordinary |
08:56:32 - 19-Sep-25 |
| Sell* | 1 | $156.10 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 42 | $156.10 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 2 | $156.10 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 1 | $156.10 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 5 | $156.10 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 50 | $156.11 | Ordinary |
08:56:26 - 19-Sep-25 |
| Sell* | 1 | $156.16 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 2 | $156.17 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 20 | $156.18 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 10 | $156.18 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 4 | $156.20 | Ordinary |
08:56:25 - 19-Sep-25 |
| Sell* | 50 | $156.24 | Ordinary |
08:56:04 - 19-Sep-25 |
| Sell* | 3 | $156.24 | Ordinary |
08:56:04 - 19-Sep-25 |
| Sell* | 1 | $156.24 | Ordinary |
08:56:04 - 19-Sep-25 |
| Sell* | 1 | $156.275 | Ordinary |
08:55:53 - 19-Sep-25 |
| Sell* | 1 | $156.275 | Ordinary |
08:55:50 - 19-Sep-25 |
| Sell* | 2 | $156.275 | Ordinary |
08:55:49 - 19-Sep-25 |
| Sell* | 1 | $156.30 | Ordinary |
08:55:45 - 19-Sep-25 |
| Sell* | 2 | $156.30 | Ordinary |
08:55:45 - 19-Sep-25 |
| Sell* | 5 | $156.35 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 30 | $156.36 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 21 | $156.36 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 30 | $156.37 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 30 | $156.37 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 1 | $156.39 | Ordinary |
08:55:41 - 19-Sep-25 |
| Sell* | 3 | $156.41 | Ordinary |
08:55:35 - 19-Sep-25 |
| Sell* | 2 | $156.37 | Ordinary |
08:55:20 - 19-Sep-25 |
| Sell* | 30 | $156.37 | Ordinary |
08:55:15 - 19-Sep-25 |
| Sell* | 5 | $156.34 | Ordinary |
08:55:08 - 19-Sep-25 |
| Unknown* | 3 | $156.325 | Ordinary |
08:54:53 - 19-Sep-25 |
| Sell* | 1 | $156.34 | Ordinary |
08:54:47 - 19-Sep-25 |
| Sell* | 23 | $156.30 | Ordinary |
08:54:38 - 19-Sep-25 |
| Sell* | 30 | $156.25 | Ordinary |
08:54:35 - 19-Sep-25 |
| Sell* | 10 | $156.26 | Ordinary |
08:54:35 - 19-Sep-25 |
| Buy* | 10 | $156.27 | Ordinary |
08:54:20 - 19-Sep-25 |
| Buy* | 2 | $156.30 | Ordinary |
08:54:11 - 19-Sep-25 |
| Buy* | 3 | $156.30 | Ordinary |
08:54:00 - 19-Sep-25 |
| Buy* | 7 | $156.32 | Ordinary |
08:53:58 - 19-Sep-25 |
| Sell* | 50 | $156.24 | Ordinary |
08:53:51 - 19-Sep-25 |
| Sell* | 50 | $156.24 | Ordinary |
08:53:51 - 19-Sep-25 |
| Sell* | 50 | $156.24 | Ordinary |
08:53:51 - 19-Sep-25 |
| Sell* | 50 | $156.21 | Ordinary |
08:53:51 - 19-Sep-25 |
| Sell* | 50 | $156.21 | Ordinary |
08:53:51 - 19-Sep-25 |
| Sell* | 50 | $156.18 | Ordinary |
08:53:51 - 19-Sep-25 |
| Sell* | 50 | $156.18 | Ordinary |
08:53:51 - 19-Sep-25 |
| Sell* | 50 | $156.18 | Ordinary |
08:53:51 - 19-Sep-25 |
| Sell* | 50 | $156.18 | Ordinary |
08:53:51 - 19-Sep-25 |
| Sell* | 10 | $156.135 | Ordinary |
08:53:46 - 19-Sep-25 |
| Buy* | 7 | $156.18 | Ordinary |
08:53:39 - 19-Sep-25 |
| Sell* | 50 | $156.13 | Ordinary |
08:53:39 - 19-Sep-25 |
| Sell* | 50 | $156.13 | Ordinary |
08:53:39 - 19-Sep-25 |
| Sell* | 100 | $156.15 | Ordinary |
08:53:37 - 19-Sep-25 |
| Sell* | 5 | $156.16 | Ordinary |
08:53:37 - 19-Sep-25 |
| Sell* | 10 | $156.17 | Ordinary |
08:53:37 - 19-Sep-25 |
| Sell* | 1 | $156.17 | Ordinary |
08:53:34 - 19-Sep-25 |
| Buy* | 1 | $156.22 | Ordinary |
08:53:34 - 19-Sep-25 |
| Sell* | 2 | $156.22 | Ordinary |
08:53:27 - 19-Sep-25 |
| Buy* | 250 | $156.30 | Ordinary |
08:53:17 - 19-Sep-25 |
| Buy* | 294 | $156.30 | Ordinary |
08:53:17 - 19-Sep-25 |
| Buy* | 294 | $156.30 | Ordinary |
08:53:17 - 19-Sep-25 |
| Buy* | 1 | $156.27 | Ordinary |
08:53:06 - 19-Sep-25 |
| Sell* | 2 | $156.30 | Ordinary |
08:53:05 - 19-Sep-25 |
| Sell* | 3 | $156.30 | Ordinary |
08:53:05 - 19-Sep-25 |
| Sell* | 1 | $156.30 | Ordinary |
08:53:05 - 19-Sep-25 |
| Sell* | 5 | $156.35 | Ordinary |
08:53:05 - 19-Sep-25 |
| Buy* | 10 | $156.40 | Ordinary |
08:52:49 - 19-Sep-25 |
| Buy* | 50 | $156.30 | Ordinary |
08:52:29 - 19-Sep-25 |
| Buy* | 1 | $156.30 | Ordinary |
08:52:29 - 19-Sep-25 |
| Buy* | 1 | $156.29 | Ordinary |
08:52:22 - 19-Sep-25 |
| Buy* | 3 | $156.32 | Ordinary |
08:51:49 - 19-Sep-25 |
| Sell* | 10 | $156.27 | Ordinary |
08:51:32 - 19-Sep-25 |
| Sell* | 8 | $156.33 | Ordinary |
08:51:19 - 19-Sep-25 |
| Sell* | 1 | $156.24 | Ordinary |
08:51:08 - 19-Sep-25 |
| Sell* | 1 | $156.29 | Ordinary |
08:51:02 - 19-Sep-25 |
| Sell* | 50 | $156.30 | Ordinary |
08:51:02 - 19-Sep-25 |
| Sell* | 70 | $156.30 | Ordinary |
08:51:02 - 19-Sep-25 |
| Sell* | 1 | $156.30 | Ordinary |
08:51:02 - 19-Sep-25 |
| Sell* | 2 | $156.31 | Ordinary |
08:51:02 - 19-Sep-25 |
| Buy* | 4 | $156.37 | Ordinary |
08:50:57 - 19-Sep-25 |
| Buy* | 5 | $156.37 | Ordinary |
08:50:56 - 19-Sep-25 |
| Sell* | 2 | $156.39 | Ordinary |
08:50:42 - 19-Sep-25 |
| Sell* | 2 | $156.39 | Ordinary |
08:50:40 - 19-Sep-25 |
| Sell* | 50 | $156.28 | Ordinary |
08:49:52 - 19-Sep-25 |
| Sell* | 400 | $156.30 | Ordinary |
08:49:49 - 19-Sep-25 |
| Sell* | 137 | $156.30 | Ordinary |
08:49:48 - 19-Sep-25 |
| Sell* | 200 | $156.30 | Ordinary |
08:49:48 - 19-Sep-25 |
| Sell* | 50 | $156.21 | Ordinary |
08:49:37 - 19-Sep-25 |
| Sell* | 50 | $156.21 | Ordinary |
08:49:37 - 19-Sep-25 |
| Sell* | 50 | $156.23 | Ordinary |
08:48:53 - 19-Sep-25 |
| Sell* | 50 | $156.23 | Ordinary |
08:48:53 - 19-Sep-25 |
| Sell* | 50 | $156.23 | Ordinary |
08:48:52 - 19-Sep-25 |
| Sell* | 50 | $156.23 | Ordinary |
08:48:52 - 19-Sep-25 |
| Buy* | 1 | $156.28 | Ordinary |
08:48:45 - 19-Sep-25 |
| Sell* | 50 | $156.21 | Ordinary |
08:48:29 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Ordinary |
08:48:19 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Ordinary |
08:48:19 - 19-Sep-25 |
| Sell* | 5 | $156.20 | Ordinary |
08:48:19 - 19-Sep-25 |
| Sell* | 1 | $156.22 | Ordinary |
08:48:19 - 19-Sep-25 |
| Sell* | 1 | $156.22 | Ordinary |
08:48:19 - 19-Sep-25 |
| Sell* | 1 | $156.24 | Ordinary |
08:48:18 - 19-Sep-25 |
| Sell* | 5 | $156.24 | Ordinary |
08:48:18 - 19-Sep-25 |
| Sell* | 30 | $156.25 | Ordinary |
08:48:18 - 19-Sep-25 |
| Sell* | 10 | $156.25 | Ordinary |
08:48:18 - 19-Sep-25 |
| Sell* | 20 | $156.25 | Ordinary |
08:48:18 - 19-Sep-25 |
| Sell* | 1 | $156.25 | Ordinary |
08:48:18 - 19-Sep-25 |
| Sell* | 1 | $156.25 | Ordinary |
08:48:18 - 19-Sep-25 |
| Sell* | 10 | $156.29 | Ordinary |
08:48:16 - 19-Sep-25 |
| Sell* | 5 | $156.30 | Ordinary |
08:48:14 - 19-Sep-25 |
| Sell* | 1 | $156.31 | Ordinary |
08:48:14 - 19-Sep-25 |
| Sell* | 1 | $156.31 | Ordinary |
08:48:14 - 19-Sep-25 |
| Sell* | 10 | $156.31 | Ordinary |
08:48:14 - 19-Sep-25 |
| Sell* | 5 | $156.31 | Ordinary |
08:48:14 - 19-Sep-25 |
| Sell* | 1 | $156.35 | Ordinary |
08:48:14 - 19-Sep-25 |
| Sell* | 30 | $156.33 | Ordinary |
08:48:07 - 19-Sep-25 |
| Sell* | 3 | $156.33 | Ordinary |
08:48:07 - 19-Sep-25 |
| Sell* | 5 | $156.33 | Ordinary |
08:48:07 - 19-Sep-25 |
| Sell* | 3 | $156.33 | Ordinary |
08:48:07 - 19-Sep-25 |
| Sell* | 2 | $156.33 | Ordinary |
08:48:07 - 19-Sep-25 |
| Sell* | 2 | $156.33 | Ordinary |
08:48:07 - 19-Sep-25 |
| Buy* | 10 | $156.43 | Ordinary |
08:47:59 - 19-Sep-25 |
| Sell* | 10 | $156.37 | Ordinary |
08:47:37 - 19-Sep-25 |
| Sell* | 4 | $156.33 | Ordinary |
08:47:28 - 19-Sep-25 |
| Sell* | 1 | $156.33 | Ordinary |
08:47:28 - 19-Sep-25 |
| Sell* | 4 | $156.40 | Ordinary |
08:47:20 - 19-Sep-25 |
| Sell* | 5 | $156.40 | Ordinary |
08:47:20 - 19-Sep-25 |
| Sell* | 1 | $156.40 | Ordinary |
08:47:20 - 19-Sep-25 |
| Sell* | 30 | $156.41 | Ordinary |
08:47:19 - 19-Sep-25 |
| Sell* | 30 | $156.41 | Ordinary |
08:47:19 - 19-Sep-25 |
| Sell* | 30 | $156.41 | Ordinary |
08:47:19 - 19-Sep-25 |
| Sell* | 30 | $156.41 | Ordinary |
08:47:13 - 19-Sep-25 |
| Sell* | 30 | $156.41 | Ordinary |
08:47:11 - 19-Sep-25 |
| Sell* | 30 | $156.41 | Ordinary |
08:47:11 - 19-Sep-25 |
| Sell* | 30 | $156.41 | Ordinary |
08:47:11 - 19-Sep-25 |
| Sell* | 5 | $156.42 | Ordinary |
08:47:09 - 19-Sep-25 |
| Sell* | 1 | $156.47 | Ordinary |
08:47:05 - 19-Sep-25 |
| Sell* | 20 | $156.43 | Ordinary |
08:47:05 - 19-Sep-25 |
| Sell* | 30 | $156.43 | Ordinary |
08:47:05 - 19-Sep-25 |
| Sell* | 30 | $156.43 | Ordinary |
08:47:05 - 19-Sep-25 |
| Sell* | 30 | $156.43 | Ordinary |
08:47:05 - 19-Sep-25 |
| Sell* | 30 | $156.43 | Ordinary |
08:47:04 - 19-Sep-25 |
| Sell* | 30 | $156.43 | Ordinary |
08:47:03 - 19-Sep-25 |
| Sell* | 30 | $156.43 | Ordinary |
08:47:03 - 19-Sep-25 |
| Sell* | 2 | $156.47 | Ordinary |
08:46:59 - 19-Sep-25 |
| Sell* | 6 | $156.50 | Ordinary |
08:46:57 - 19-Sep-25 |
| Sell* | 50 | $156.465 | Ordinary |
08:46:55 - 19-Sep-25 |
| Sell* | 50 | $156.465 | Ordinary |
08:46:55 - 19-Sep-25 |
| Sell* | 50 | $156.465 | Ordinary |
08:46:55 - 19-Sep-25 |
| Sell* | 50 | $156.465 | Ordinary |
08:46:55 - 19-Sep-25 |
| Sell* | 50 | $156.465 | Ordinary |
08:46:52 - 19-Sep-25 |
| Sell* | 50 | $156.465 | Ordinary |
08:46:52 - 19-Sep-25 |
| Unknown* | 1 | $156.54 | Ordinary |
08:46:50 - 19-Sep-25 |
| Sell* | 50 | $156.46 | Ordinary |
08:46:45 - 19-Sep-25 |
| Unknown* | 50 | $156.47 | Ordinary |
08:46:45 - 19-Sep-25 |
| Sell* | 50 | $156.46 | Ordinary |
08:46:45 - 19-Sep-25 |
| Sell* | 36 | $156.50 | Ordinary |
08:46:45 - 19-Sep-25 |
| Sell* | 301 | $156.50 | Ordinary |
08:46:45 - 19-Sep-25 |
| Sell* | 506 | $156.50 | Ordinary |
08:46:45 - 19-Sep-25 |
| Sell* | 50 | $156.50 | Ordinary |
08:46:45 - 19-Sep-25 |
| Sell* | 50 | $156.50 | Ordinary |
08:46:45 - 19-Sep-25 |
| Sell* | 50 | $156.50 | Ordinary |
08:46:45 - 19-Sep-25 |
| Sell* | 50 | $156.50 | Ordinary |
08:46:45 - 19-Sep-25 |
| Sell* | 50 | $156.50 | Ordinary |
08:46:45 - 19-Sep-25 |
| Sell* | 50 | $156.50 | Ordinary |
08:46:45 - 19-Sep-25 |
| Sell* | 8 | $156.50 | Ordinary |
08:46:45 - 19-Sep-25 |
| Sell* | 8 | $156.50 | Ordinary |
08:46:45 - 19-Sep-25 |
| Sell* | 92 | $156.50 | Ordinary |
08:46:45 - 19-Sep-25 |
| Sell* | 100 | $156.50 | Ordinary |
08:46:45 - 19-Sep-25 |
| Sell* | 9 | $156.50 | Ordinary |
08:46:45 - 19-Sep-25 |
| Sell* | 197 | $156.50 | Ordinary |
08:46:45 - 19-Sep-25 |
| Sell* | 50 | $156.50 | Ordinary |
08:46:44 - 19-Sep-25 |
| Sell* | 50 | $156.50 | Ordinary |
08:46:44 - 19-Sep-25 |
| Sell* | 10 | $156.50 | Ordinary |
08:46:44 - 19-Sep-25 |
| Buy* | 10 | $156.52 | Ordinary |
08:46:44 - 19-Sep-25 |
| Buy* | 50 | $156.52 | Ordinary |
08:46:44 - 19-Sep-25 |
| Buy* | 40 | $156.52 | Ordinary |
08:46:44 - 19-Sep-25 |
| Buy* | 2 | $156.50 | Ordinary |
08:46:42 - 19-Sep-25 |
| Sell* | 47 | $156.50 | Ordinary |
08:46:28 - 19-Sep-25 |
| Unknown* | 10 | $156.40 | Ordinary |
08:46:02 - 19-Sep-25 |
| Buy* | 53 | $156.40 | Ordinary |
08:46:00 - 19-Sep-25 |
| Buy* | 70 | $156.40 | Ordinary |
08:46:00 - 19-Sep-25 |
| Buy* | 45 | $156.40 | Ordinary |
08:45:59 - 19-Sep-25 |
| Buy* | 2 | $156.40 | Ordinary |
08:45:49 - 19-Sep-25 |
| Buy* | 50 | $156.40 | Ordinary |
08:45:46 - 19-Sep-25 |
| Buy* | 1 | $156.40 | Ordinary |
08:45:45 - 19-Sep-25 |
| Buy* | 2 | $156.45 | Ordinary |
08:45:39 - 19-Sep-25 |
| Buy* | 1 | $156.43 | Ordinary |
08:45:38 - 19-Sep-25 |
| Buy* | 1 | $156.42 | Ordinary |
08:45:38 - 19-Sep-25 |
| Buy* | 26 | $156.41 | Ordinary |
08:45:31 - 19-Sep-25 |
| Sell* | 300 | $156.37 | Ordinary |
08:45:19 - 19-Sep-25 |
| Unknown* | 1 | $156.38 | Ordinary |
08:45:03 - 19-Sep-25 |
| Sell* | 100 | $156.38 | Ordinary |
08:44:46 - 19-Sep-25 |
| Sell* | 10 | $156.35 | Ordinary |
08:44:42 - 19-Sep-25 |
| Sell* | 50 | $156.35 | Ordinary |
08:44:42 - 19-Sep-25 |
| Sell* | 5 | $156.35 | Ordinary |
08:44:42 - 19-Sep-25 |
| Sell* | 2 | $156.38 | Ordinary |
08:44:38 - 19-Sep-25 |
| Sell* | 5 | $156.38 | Ordinary |
08:44:38 - 19-Sep-25 |
| Sell* | 2 | $156.38 | Ordinary |
08:44:38 - 19-Sep-25 |
| Sell* | 1 | $156.38 | Ordinary |
08:44:30 - 19-Sep-25 |
| Buy* | 2 | $156.38 | Ordinary |
08:44:21 - 19-Sep-25 |
| Buy* | 50 | $156.38 | Ordinary |
08:44:20 - 19-Sep-25 |
| Buy* | 50 | $156.38 | Ordinary |
08:44:20 - 19-Sep-25 |
| Sell* | 10 | $156.35 | Ordinary |
08:44:20 - 19-Sep-25 |
| Unknown* | 50 | $156.37 | Ordinary |
08:44:02 - 19-Sep-25 |
| Unknown* | 50 | $156.37 | Ordinary |
08:44:02 - 19-Sep-25 |
| Unknown* | 50 | $156.37 | Ordinary |
08:44:02 - 19-Sep-25 |
| Buy* | 4 | $156.44 | Ordinary |
08:43:54 - 19-Sep-25 |
| Sell* | 2 | $156.33 | Ordinary |
08:43:43 - 19-Sep-25 |
| Buy* | 12 | $156.40 | Ordinary |
08:43:42 - 19-Sep-25 |
| Sell* | 45 | $156.35 | Ordinary |
08:43:40 - 19-Sep-25 |
| Sell* | 5 | $156.35 | Ordinary |
08:43:40 - 19-Sep-25 |
| Sell* | 50 | $156.36 | Ordinary |
08:43:40 - 19-Sep-25 |
| Buy* | 1 | $156.41 | Ordinary |
08:43:38 - 19-Sep-25 |
| Buy* | 2 | $156.41 | Ordinary |
08:43:33 - 19-Sep-25 |
| Buy* | 50 | $156.41 | Ordinary |
08:43:33 - 19-Sep-25 |
| Sell* | 5 | $156.40 | Ordinary |
08:43:28 - 19-Sep-25 |
| Sell* | 1 | $156.45 | Ordinary |
08:43:11 - 19-Sep-25 |
| Sell* | 2 | $156.42 | Ordinary |
08:43:06 - 19-Sep-25 |
| Sell* | 1 | $156.42 | Ordinary |
08:42:58 - 19-Sep-25 |
| Sell* | 1 | $156.45 | Ordinary |
08:42:48 - 19-Sep-25 |
| Sell* | 5 | $156.45 | Ordinary |
08:42:48 - 19-Sep-25 |
| Sell* | 10 | $156.48 | Ordinary |
08:42:16 - 19-Sep-25 |
| Buy* | 2 | $156.48 | Ordinary |
08:42:06 - 19-Sep-25 |
| Buy* | 4 | $156.48 | Ordinary |
08:42:04 - 19-Sep-25 |
| Buy* | 4 | $156.48 | Ordinary |
08:42:01 - 19-Sep-25 |
| Buy* | 10 | $156.47 | Ordinary |
08:41:58 - 19-Sep-25 |
| Buy* | 1 | $156.44 | Ordinary |
08:41:54 - 19-Sep-25 |
| Sell* | 45 | $156.31 | Ordinary |
08:41:45 - 19-Sep-25 |
| Sell* | 10 | $156.32 | Ordinary |
08:41:45 - 19-Sep-25 |
| Sell* | 1 | $156.34 | Ordinary |
08:41:44 - 19-Sep-25 |
| Sell* | 1 | $156.36 | Ordinary |
08:41:44 - 19-Sep-25 |
| Sell* | 50 | $156.37 | Ordinary |
08:41:44 - 19-Sep-25 |
| Sell* | 1 | $156.40 | Ordinary |
08:41:43 - 19-Sep-25 |
| Sell* | 1 | $156.39 | Ordinary |
08:41:17 - 19-Sep-25 |
| Sell* | 1 | $156.40 | Ordinary |
08:41:17 - 19-Sep-25 |
| Sell* | 5 | $156.40 | Ordinary |
08:41:17 - 19-Sep-25 |
| Buy* | 3 | $156.48 | Ordinary |
08:41:13 - 19-Sep-25 |
| Sell* | 1 | $156.42 | Ordinary |
08:41:10 - 19-Sep-25 |
| Sell* | 1 | $156.42 | Ordinary |
08:41:10 - 19-Sep-25 |
| Buy* | 6 | $156.50 | Ordinary |
08:41:03 - 19-Sep-25 |
| Buy* | 40 | $156.49 | Ordinary |
08:41:02 - 19-Sep-25 |
| Buy* | 50 | $156.48 | Ordinary |
08:41:00 - 19-Sep-25 |
| Buy* | 50 | $156.47 | Ordinary |
08:41:00 - 19-Sep-25 |
| Buy* | 4 | $156.50 | Ordinary |
08:40:55 - 19-Sep-25 |
| Buy* | 46 | $156.43 | Ordinary |
08:40:20 - 19-Sep-25 |
| Buy* | 10 | $156.34 | Ordinary |
08:39:51 - 19-Sep-25 |
| Buy* | 23 | $156.32 | Ordinary |
08:39:44 - 19-Sep-25 |
| Buy* | 123 | $156.27 | Ordinary |
08:39:44 - 19-Sep-25 |
| Buy* | 3 | $156.27 | Ordinary |
08:39:44 - 19-Sep-25 |
| Buy* | 10 | $156.27 | Ordinary |
08:39:44 - 19-Sep-25 |
| Buy* | 11 | $156.27 | Ordinary |
08:39:44 - 19-Sep-25 |
| Buy* | 1 | $156.26 | Ordinary |
08:39:39 - 19-Sep-25 |
| Sell* | 1 | $156.11 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 2 | $156.12 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 1 | $156.12 | Ordinary |
08:39:27 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Ordinary |
08:39:18 - 19-Sep-25 |
| Sell* | 1 | $156.14 | Ordinary |
08:39:05 - 19-Sep-25 |
| Sell* | 7 | $156.18 | Ordinary |
08:38:49 - 19-Sep-25 |
| Sell* | 13 | $156.18 | Ordinary |
08:38:49 - 19-Sep-25 |
| Sell* | 3 | $156.20 | Ordinary |
08:38:45 - 19-Sep-25 |
| Sell* | 1 | $156.24 | Ordinary |
08:38:40 - 19-Sep-25 |
| Sell* | 3 | $156.21 | Ordinary |
08:38:32 - 19-Sep-25 |
| Buy* | 60 | $156.25 | Ordinary |
08:38:18 - 19-Sep-25 |
| Sell* | 10 | $156.29 | Ordinary |
08:38:18 - 19-Sep-25 |
| Sell* | 5 | $156.28 | Ordinary |
08:38:11 - 19-Sep-25 |
| Sell* | 40 | $156.19 | Ordinary |
08:37:55 - 19-Sep-25 |
| Sell* | 50 | $156.20 | Ordinary |
08:37:55 - 19-Sep-25 |
| Buy* | 10 | $156.26 | Ordinary |
08:37:55 - 19-Sep-25 |
| Sell* | 30 | $156.22 | Ordinary |
08:37:44 - 19-Sep-25 |
| Sell* | 50 | $156.22 | Ordinary |
08:37:44 - 19-Sep-25 |
| Buy* | 70 | $156.22 | Ordinary |
08:37:44 - 19-Sep-25 |
| Buy* | 50 | $156.21 | Ordinary |
08:37:44 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Ordinary |
08:37:43 - 19-Sep-25 |
| Buy* | 48 | $156.20 | Ordinary |
08:37:36 - 19-Sep-25 |
| Buy* | 10 | $156.20 | Ordinary |
08:37:36 - 19-Sep-25 |
| Buy* | 17 | $156.20 | Ordinary |
08:37:36 - 19-Sep-25 |
| Sell* | 1 | $156.18 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 30 | $156.20 | Ordinary |
08:37:27 - 19-Sep-25 |
| Sell* | 10 | $156.20 | Ordinary |
08:37:27 - 19-Sep-25 |
| Buy* | 1 | $156.20 | Ordinary |
08:37:18 - 19-Sep-25 |
| Sell* | 1 | $156.08 | Ordinary |
08:36:51 - 19-Sep-25 |
| Buy* | 5 | $156.10 | Ordinary |
08:36:38 - 19-Sep-25 |
| Sell* | 60 | $156.05 | Ordinary |
08:36:32 - 19-Sep-25 |
| Sell* | 4 | $156.05 | Ordinary |
08:36:32 - 19-Sep-25 |
| Sell* | 10 | $155.99 | Ordinary |
08:36:08 - 19-Sep-25 |
| Sell* | 1 | $156.02 | Ordinary |
08:35:59 - 19-Sep-25 |
| Sell* | 1 | $156.08 | Ordinary |
08:35:49 - 19-Sep-25 |
| Sell* | 68 | $156.11 | Ordinary |
08:35:33 - 19-Sep-25 |
| Buy* | 4 | $156.09 | Ordinary |
08:35:19 - 19-Sep-25 |
| Sell* | 50 | $155.99 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 35 | $155.98 | Ordinary |
08:35:08 - 19-Sep-25 |
| Buy* | 1 | $156.03 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 3 | $156.00 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 10 | $156.00 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 5 | $156.00 | Ordinary |
08:35:08 - 19-Sep-25 |
| Sell* | 1 | $156.05 | Ordinary |
08:35:07 - 19-Sep-25 |
| Sell* | 1 | $156.10 | Ordinary |
08:35:05 - 19-Sep-25 |
| Buy* | 1 | $156.14 | Ordinary |
08:34:53 - 19-Sep-25 |
| Sell* | 3 | $156.11 | Ordinary |
08:34:36 - 19-Sep-25 |
| Buy* | 2 | $156.14 | Ordinary |
08:34:20 - 19-Sep-25 |
| Sell* | 5 | $156.07 | Ordinary |
08:34:15 - 19-Sep-25 |
| Sell* | 25 | $156.10 | Ordinary |
08:34:15 - 19-Sep-25 |
| Sell* | 1 | $156.10 | Ordinary |
08:34:15 - 19-Sep-25 |
| Sell* | 5 | $156.10 | Ordinary |
08:34:15 - 19-Sep-25 |
| Sell* | 200 | $156.15 | Ordinary |
08:34:14 - 19-Sep-25 |
| Sell* | 500 | $156.20 | Ordinary |
08:34:13 - 19-Sep-25 |
| Sell* | 100 | $156.20 | Ordinary |
08:34:13 - 19-Sep-25 |
| Sell* | 5 | $156.20 | Ordinary |
08:34:13 - 19-Sep-25 |
| Buy* | 1 | $156.31 | Ordinary |
08:34:05 - 19-Sep-25 |
| Sell* | 2 | $156.23 | Ordinary |
08:33:47 - 19-Sep-25 |
| Sell* | 1 | $156.25 | Ordinary |
08:33:47 - 19-Sep-25 |
| Sell* | 1 | $156.32 | Ordinary |
08:33:38 - 19-Sep-25 |
| Buy* | 1 | $156.27 | Ordinary |
08:33:21 - 19-Sep-25 |
| Sell* | 10 | $156.20 | Ordinary |
08:33:15 - 19-Sep-25 |
| Sell* | 50 | $156.20 | Ordinary |
08:33:15 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Ordinary |
08:33:15 - 19-Sep-25 |
| Buy* | 4 | $156.33 | Ordinary |
08:33:10 - 19-Sep-25 |
| Buy* | 9 | $156.38 | Ordinary |
08:32:59 - 19-Sep-25 |
| Buy* | 10 | $156.32 | Ordinary |
08:32:59 - 19-Sep-25 |
| Sell* | 90 | $156.20 | Ordinary |
08:32:33 - 19-Sep-25 |
| Sell* | 10 | $156.20 | Ordinary |
08:32:33 - 19-Sep-25 |
| Buy* | 7 | $156.24 | Ordinary |
08:32:07 - 19-Sep-25 |
| Sell* | 14 | $156.22 | Ordinary |
08:32:04 - 19-Sep-25 |
| Buy* | 2 | $156.24 | Ordinary |
08:32:02 - 19-Sep-25 |
| Buy* | 1 | $156.25 | Ordinary |
08:31:57 - 19-Sep-25 |
| Sell* | 5 | $156.32 | Ordinary |
08:31:48 - 19-Sep-25 |
| Buy* | 44 | $156.29 | Ordinary |
08:31:35 - 19-Sep-25 |
| Buy* | 49 | $156.14 | Ordinary |
08:31:25 - 19-Sep-25 |
| Buy* | 41 | $156.14 | Ordinary |
08:31:25 - 19-Sep-25 |
| Buy* | 250 | $156.14 | Ordinary |
08:31:25 - 19-Sep-25 |
| Buy* | 50 | $156.14 | Ordinary |
08:31:25 - 19-Sep-25 |
| Buy* | 10 | $156.14 | Ordinary |
08:31:25 - 19-Sep-25 |
| Buy* | 1 | $156.02 | Ordinary |
08:31:07 - 19-Sep-25 |
| Buy* | 1 | $156.00 | Ordinary |
08:31:07 - 19-Sep-25 |
| Sell* | 8 | $155.71 | Ordinary |
08:30:54 - 19-Sep-25 |
| Sell* | 1 | $155.71 | Ordinary |
08:30:54 - 19-Sep-25 |
| Sell* | 1 | $155.72 | Ordinary |
08:30:54 - 19-Sep-25 |
| Sell* | 1 | $155.80 | Ordinary |
08:30:48 - 19-Sep-25 |
| Sell* | 1 | $155.80 | Ordinary |
08:30:48 - 19-Sep-25 |
| Sell* | 3 | $155.81 | Ordinary |
08:30:46 - 19-Sep-25 |
| Sell* | 22 | $155.81 | Ordinary |
08:30:46 - 19-Sep-25 |
| Sell* | 5 | $155.86 | Ordinary |
08:30:34 - 19-Sep-25 |
| Sell* | 25 | $155.86 | Ordinary |
08:30:31 - 19-Sep-25 |
| Sell* | 50 | $155.81 | Ordinary |
08:30:31 - 19-Sep-25 |
| Sell* | 1 | $155.85 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 160 | $155.86 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 1 | $155.88 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 50 | $155.89 | Ordinary |
08:30:19 - 19-Sep-25 |
| Sell* | 2 | $155.95 | Ordinary |
08:30:18 - 19-Sep-25 |
| Sell* | 50 | $155.92 | Ordinary |
08:30:16 - 19-Sep-25 |
| Sell* | 1 | $155.95 | Ordinary |
08:30:09 - 19-Sep-25 |
| Sell* | 5 | $155.92 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 47 | $156.00 | Ordinary |
08:30:00 - 19-Sep-25 |
| Sell* | 3 | $156.00 | Ordinary |
08:30:00 - 19-Sep-25 |
| Sell* | 48 | $156.00 | Ordinary |
08:30:00 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
08:30:00 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
08:30:00 - 19-Sep-25 |
| Buy* | 12 | $156.05 | Ordinary |
08:29:57 - 19-Sep-25 |
| Buy* | 4 | $156.08 | Ordinary |
08:29:51 - 19-Sep-25 |
| Sell* | 1 | $156.08 | Ordinary |
08:29:50 - 19-Sep-25 |
| Buy* | 10 | $156.08 | Ordinary |
08:29:47 - 19-Sep-25 |
| Buy* | 25 | $156.08 | Ordinary |
08:29:47 - 19-Sep-25 |
| Buy* | 60 | $156.08 | Ordinary |
08:29:47 - 19-Sep-25 |
| Buy* | 80 | $156.08 | Ordinary |
08:29:47 - 19-Sep-25 |
| Buy* | 80 | $156.08 | Ordinary |
08:29:47 - 19-Sep-25 |
| Buy* | 25 | $156.07 | Ordinary |
08:29:34 - 19-Sep-25 |
| Sell* | 12 | $155.92 | Ordinary |
08:29:13 - 19-Sep-25 |
| Sell* | 38 | $155.92 | Ordinary |
08:29:13 - 19-Sep-25 |
| Sell* | 1 | $155.98 | Ordinary |
08:29:10 - 19-Sep-25 |
| Sell* | 42 | $155.98 | Ordinary |
08:29:10 - 19-Sep-25 |
| Sell* | 8 | $155.98 | Ordinary |
08:29:10 - 19-Sep-25 |
| Sell* | 5 | $156.00 | Ordinary |
08:29:10 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
08:29:10 - 19-Sep-25 |
| Sell* | 10 | $156.00 | Ordinary |
08:29:10 - 19-Sep-25 |
| Buy* | 1 | $156.04 | Ordinary |
08:28:54 - 19-Sep-25 |
| Buy* | 12 | $155.98 | Ordinary |
08:28:29 - 19-Sep-25 |
| Buy* | 80 | $155.87 | Ordinary |
08:28:19 - 19-Sep-25 |
| Buy* | 50 | $155.87 | Ordinary |
08:28:19 - 19-Sep-25 |
| Sell* | 50 | $155.88 | Ordinary |
08:28:19 - 19-Sep-25 |
| Sell* | 50 | $155.89 | Ordinary |
08:28:19 - 19-Sep-25 |
| Sell* | 50 | $155.89 | Ordinary |
08:28:19 - 19-Sep-25 |
| Sell* | 70 | $155.90 | Ordinary |
08:28:19 - 19-Sep-25 |
| Sell* | 50 | $155.91 | Ordinary |
08:28:19 - 19-Sep-25 |
| Sell* | 50 | $155.91 | Ordinary |
08:28:19 - 19-Sep-25 |
| Sell* | 50 | $155.92 | Ordinary |
08:28:19 - 19-Sep-25 |
| Sell* | 8 | $155.94 | Ordinary |
08:28:08 - 19-Sep-25 |
| Sell* | 1 | $155.94 | Ordinary |
08:28:08 - 19-Sep-25 |
| Sell* | 1 | $155.94 | Ordinary |
08:28:07 - 19-Sep-25 |
| Buy* | 9 | $155.92 | Ordinary |
08:28:03 - 19-Sep-25 |
| Sell* | 10 | $155.81 | Ordinary |
08:27:57 - 19-Sep-25 |
| Buy* | 10 | $155.78 | Ordinary |
08:27:53 - 19-Sep-25 |
| Sell* | 1 | $155.71 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 1 | $155.74 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 1 | $155.75 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 1 | $155.75 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 8 | $155.75 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 70 | $155.75 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 1 | $155.75 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 5 | $155.76 | Ordinary |
08:27:52 - 19-Sep-25 |
| Buy* | 2 | $155.91 | Ordinary |
08:27:50 - 19-Sep-25 |
| Buy* | 1 | $155.91 | Ordinary |
08:27:49 - 19-Sep-25 |
| Buy* | 5 | $155.92 | Ordinary |
08:27:41 - 19-Sep-25 |
| Buy* | 8 | $155.91 | Ordinary |
08:27:38 - 19-Sep-25 |
| Buy* | 1 | $155.90 | Ordinary |
08:27:38 - 19-Sep-25 |
| Sell* | 1 | $155.77 | Ordinary |
08:27:37 - 19-Sep-25 |
| Sell* | 1 | $155.78 | Ordinary |
08:27:37 - 19-Sep-25 |
| Sell* | 17 | $155.78 | Ordinary |
08:27:37 - 19-Sep-25 |
| Sell* | 1 | $155.78 | Ordinary |
08:27:37 - 19-Sep-25 |
| Sell* | 1 | $155.78 | Ordinary |
08:27:37 - 19-Sep-25 |
| Sell* | 1 | $155.78 | Ordinary |
08:27:37 - 19-Sep-25 |
| Sell* | 2 | $155.79 | Ordinary |
08:27:37 - 19-Sep-25 |
| Sell* | 50 | $155.79 | Ordinary |
08:27:37 - 19-Sep-25 |
| Sell* | 78 | $155.79 | Ordinary |
08:27:37 - 19-Sep-25 |
| Sell* | 10 | $155.79 | Ordinary |
08:27:37 - 19-Sep-25 |
| Sell* | 5 | $155.80 | Ordinary |
08:27:37 - 19-Sep-25 |
| Sell* | 1 | $155.80 | Ordinary |
08:27:37 - 19-Sep-25 |
| Sell* | 2 | $155.80 | Ordinary |
08:27:37 - 19-Sep-25 |
| Sell* | 200 | $155.80 | Ordinary |
08:27:37 - 19-Sep-25 |
| Sell* | 30 | $155.80 | Ordinary |
08:27:37 - 19-Sep-25 |
| Sell* | 5 | $155.80 | Ordinary |
08:27:37 - 19-Sep-25 |
| Sell* | 10 | $155.80 | Ordinary |
08:27:37 - 19-Sep-25 |
| Sell* | 180 | $155.80 | Ordinary |
08:27:37 - 19-Sep-25 |
| Sell* | 602 | $155.80 | Ordinary |
08:27:37 - 19-Sep-25 |
| Sell* | 5 | $155.80 | Ordinary |
08:27:37 - 19-Sep-25 |
| Buy* | 2 | $155.92 | Ordinary |
08:27:35 - 19-Sep-25 |
| Buy* | 1 | $155.89 | Ordinary |
08:27:28 - 19-Sep-25 |
| Buy* | 2 | $155.91 | Ordinary |
08:27:28 - 19-Sep-25 |
| Buy* | 29 | $155.90 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 1 | $155.90 | Ordinary |
08:27:24 - 19-Sep-25 |
| Buy* | 1 | $155.90 | Ordinary |
08:27:22 - 19-Sep-25 |
| Buy* | 20 | $155.89 | Ordinary |
08:27:21 - 19-Sep-25 |
| Sell* | 213 | $155.80 | Ordinary |
08:27:13 - 19-Sep-25 |
| Unknown* | 1 | $155.94 | Ordinary |
08:27:12 - 19-Sep-25 |
| Buy* | 1 | $155.89 | Ordinary |
08:27:03 - 19-Sep-25 |
| Buy* | 5 | $155.89 | Ordinary |
08:27:02 - 19-Sep-25 |
| Sell* | 17 | $155.81 | Ordinary |
08:26:49 - 19-Sep-25 |
| Buy* | 1 | $155.93 | Ordinary |
08:26:48 - 19-Sep-25 |
| Sell* | 1 | $155.85 | Ordinary |
08:26:44 - 19-Sep-25 |
| Sell* | 4 | $155.85 | Ordinary |
08:26:44 - 19-Sep-25 |
| Buy* | 1 | $155.94 | Ordinary |
08:26:42 - 19-Sep-25 |
| Sell* | 38 | $155.90 | Ordinary |
08:26:35 - 19-Sep-25 |
| Sell* | 12 | $155.90 | Ordinary |
08:26:35 - 19-Sep-25 |
| Sell* | 1 | $155.90 | Ordinary |
08:26:33 - 19-Sep-25 |
| Sell* | 1 | $155.96 | Ordinary |
08:26:27 - 19-Sep-25 |
| Buy* | 20 | $155.99 | Ordinary |
08:26:09 - 19-Sep-25 |
| Buy* | 92 | $155.85 | Ordinary |
08:25:44 - 19-Sep-25 |
| Buy* | 250 | $155.85 | Ordinary |
08:25:44 - 19-Sep-25 |
| Buy* | 48 | $155.85 | Ordinary |
08:25:44 - 19-Sep-25 |
| Buy* | 34 | $155.85 | Ordinary |
08:25:43 - 19-Sep-25 |
| Buy* | 250 | $155.85 | Ordinary |
08:25:43 - 19-Sep-25 |
| Buy* | 12 | $155.85 | Ordinary |
08:25:43 - 19-Sep-25 |
| Buy* | 250 | $155.85 | Ordinary |
08:25:43 - 19-Sep-25 |
| Buy* | 19 | $155.85 | Ordinary |
08:25:43 - 19-Sep-25 |
| Sell* | 50 | $155.85 | Ordinary |
08:25:43 - 19-Sep-25 |
| Sell* | 70 | $155.85 | Ordinary |
08:25:43 - 19-Sep-25 |
| Sell* | 50 | $155.85 | Ordinary |
08:25:43 - 19-Sep-25 |
| Sell* | 50 | $155.85 | Ordinary |
08:25:43 - 19-Sep-25 |
| Sell* | 50 | $155.85 | Ordinary |
08:25:43 - 19-Sep-25 |
| Sell* | 15 | $155.85 | Ordinary |
08:25:43 - 19-Sep-25 |
| Sell* | 50 | $155.86 | Ordinary |
08:25:43 - 19-Sep-25 |
| Sell* | 50 | $155.86 | Ordinary |
08:25:43 - 19-Sep-25 |
| Sell* | 10 | $155.87 | Ordinary |
08:25:43 - 19-Sep-25 |
| Sell* | 2 | $155.87 | Ordinary |
08:25:36 - 19-Sep-25 |
| Sell* | 1 | $155.90 | Ordinary |
08:25:33 - 19-Sep-25 |
| Sell* | 5 | $155.85 | Ordinary |
08:25:19 - 19-Sep-25 |
| Sell* | 3 | $155.89 | Ordinary |
08:25:12 - 19-Sep-25 |
| Sell* | 1 | $155.95 | Ordinary |
08:25:04 - 19-Sep-25 |
| Sell* | 8 | $156.00 | Ordinary |
08:25:04 - 19-Sep-25 |
| Sell* | 3 | $156.00 | Ordinary |
08:25:04 - 19-Sep-25 |
| Sell* | 10 | $156.00 | Ordinary |
08:25:04 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
08:25:04 - 19-Sep-25 |
| Sell* | 84 | $156.00 | Ordinary |
08:25:04 - 19-Sep-25 |
| Sell* | 10 | $156.00 | Ordinary |
08:25:04 - 19-Sep-25 |
| Sell* | 1 | $156.02 | Ordinary |
08:25:04 - 19-Sep-25 |
| Sell* | 50 | $156.03 | Ordinary |
08:24:51 - 19-Sep-25 |
| Sell* | 1 | $156.03 | Ordinary |
08:24:51 - 19-Sep-25 |
| Buy* | 7 | $156.13 | Ordinary |
08:24:46 - 19-Sep-25 |
| Buy* | 2 | $156.13 | Ordinary |
08:24:34 - 19-Sep-25 |
| Sell* | 1 | $156.10 | Ordinary |
08:24:31 - 19-Sep-25 |
| Sell* | 24 | $156.15 | Ordinary |
08:24:31 - 19-Sep-25 |
| Sell* | 15 | $156.16 | Ordinary |
08:24:22 - 19-Sep-25 |
| Sell* | 58 | $156.16 | Ordinary |
08:24:22 - 19-Sep-25 |
| Sell* | 50 | $156.20 | Ordinary |
08:24:22 - 19-Sep-25 |
| Sell* | 50 | $156.20 | Ordinary |
08:24:22 - 19-Sep-25 |
| Sell* | 50 | $156.21 | Ordinary |
08:24:22 - 19-Sep-25 |
| Buy* | 100 | $156.15 | Ordinary |
08:23:39 - 19-Sep-25 |
| Sell* | 20 | $156.20 | Ordinary |
08:23:35 - 19-Sep-25 |
| Sell* | 25 | $156.23 | Ordinary |
08:23:32 - 19-Sep-25 |
| Sell* | 5 | $156.17 | Ordinary |
08:23:23 - 19-Sep-25 |
| Sell* | 1 | $156.17 | Ordinary |
08:23:23 - 19-Sep-25 |
| Sell* | 1 | $156.18 | Ordinary |
08:23:23 - 19-Sep-25 |
| Sell* | 2 | $156.18 | Ordinary |
08:23:23 - 19-Sep-25 |
| Sell* | 22 | $156.20 | Ordinary |
08:23:22 - 19-Sep-25 |
| Sell* | 10 | $156.20 | Ordinary |
08:23:21 - 19-Sep-25 |
| Sell* | 6 | $156.30 | Ordinary |
08:23:05 - 19-Sep-25 |
| Sell* | 10 | $156.21 | Ordinary |
08:22:55 - 19-Sep-25 |
| Buy* | 1 | $156.10 | Ordinary |
08:21:54 - 19-Sep-25 |
| Buy* | 10 | $155.97 | Ordinary |
08:21:51 - 19-Sep-25 |
| Sell* | 15 | $155.96 | Ordinary |
08:21:37 - 19-Sep-25 |
| Buy* | 2 | $155.95 | Ordinary |
08:21:30 - 19-Sep-25 |
| Buy* | 4 | $155.95 | Ordinary |
08:21:30 - 19-Sep-25 |
| Sell* | 20 | $155.84 | Ordinary |
08:21:17 - 19-Sep-25 |
| Sell* | 5 | $155.80 | Ordinary |
08:21:16 - 19-Sep-25 |
| Sell* | 1 | $155.81 | Ordinary |
08:21:16 - 19-Sep-25 |
| Sell* | 2 | $155.84 | Ordinary |
08:21:16 - 19-Sep-25 |
| Sell* | 1 | $155.84 | Ordinary |
08:21:16 - 19-Sep-25 |
| Sell* | 1 | $155.85 | Ordinary |
08:21:16 - 19-Sep-25 |
| Sell* | 1 | $155.85 | Ordinary |
08:21:16 - 19-Sep-25 |
| Sell* | 5 | $155.85 | Ordinary |
08:21:16 - 19-Sep-25 |
| Sell* | 3 | $155.85 | Ordinary |
08:21:16 - 19-Sep-25 |
| Sell* | 1 | $155.85 | Ordinary |
08:21:16 - 19-Sep-25 |
| Sell* | 5 | $155.87 | Ordinary |
08:21:16 - 19-Sep-25 |
| Sell* | 1 | $155.88 | Ordinary |
08:21:16 - 19-Sep-25 |
| Sell* | 1 | $155.89 | Ordinary |
08:21:13 - 19-Sep-25 |
| Sell* | 1 | $155.89 | Ordinary |
08:21:13 - 19-Sep-25 |
| Sell* | 1 | $155.89 | Ordinary |
08:21:13 - 19-Sep-25 |
| Sell* | 1 | $155.89 | Ordinary |
08:21:13 - 19-Sep-25 |
| Sell* | 1 | $155.90 | Ordinary |
08:21:12 - 19-Sep-25 |
| Sell* | 5 | $155.90 | Ordinary |
08:21:12 - 19-Sep-25 |
| Sell* | 5 | $155.90 | Ordinary |
08:21:12 - 19-Sep-25 |
| Sell* | 1 | $155.90 | Ordinary |
08:21:12 - 19-Sep-25 |
| Sell* | 3 | $155.92 | Ordinary |
08:21:12 - 19-Sep-25 |
| Sell* | 1 | $155.92 | Ordinary |
08:21:12 - 19-Sep-25 |
| Sell* | 1 | $155.92 | Ordinary |
08:21:12 - 19-Sep-25 |
| Sell* | 1 | $155.92 | Ordinary |
08:21:12 - 19-Sep-25 |
| Sell* | 2 | $155.92 | Ordinary |
08:21:12 - 19-Sep-25 |
| Sell* | 2 | $155.93 | Ordinary |
08:21:12 - 19-Sep-25 |
| Buy* | 2 | $156.01 | Ordinary |
08:21:10 - 19-Sep-25 |
| Buy* | 1 | $156.04 | Ordinary |
08:21:05 - 19-Sep-25 |
| Buy* | 1 | $156.00 | Ordinary |
08:21:03 - 19-Sep-25 |
| Sell* | 5 | $155.95 | Ordinary |
08:21:01 - 19-Sep-25 |
| Sell* | 5 | $155.95 | Ordinary |
08:21:01 - 19-Sep-25 |
| Sell* | 1 | $155.95 | Ordinary |
08:21:01 - 19-Sep-25 |
| Sell* | 1 | $155.98 | Ordinary |
08:21:01 - 19-Sep-25 |
| Sell* | 1 | $155.98 | Ordinary |
08:21:01 - 19-Sep-25 |
| Sell* | 2 | $155.99 | Ordinary |
08:21:01 - 19-Sep-25 |
| Sell* | 75 | $156.00 | Ordinary |
08:21:01 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Ordinary |
08:21:01 - 19-Sep-25 |
| Sell* | 223 | $156.00 | Ordinary |
08:21:01 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
08:21:01 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Ordinary |
08:21:01 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Ordinary |
08:21:01 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
08:21:01 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
08:21:01 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
08:21:01 - 19-Sep-25 |
| Sell* | 5 | $156.00 | Ordinary |
08:21:01 - 19-Sep-25 |
| Sell* | 3 | $156.00 | Ordinary |
08:21:01 - 19-Sep-25 |
| Sell* | 100 | $156.04 | Ordinary |
08:21:00 - 19-Sep-25 |
| Sell* | 30 | $156.05 | Ordinary |
08:21:00 - 19-Sep-25 |
| Sell* | 10 | $156.05 | Ordinary |
08:21:00 - 19-Sep-25 |
| Sell* | 2 | $156.05 | Ordinary |
08:21:00 - 19-Sep-25 |
| Sell* | 1 | $156.05 | Ordinary |
08:21:00 - 19-Sep-25 |
| Sell* | 263 | $156.05 | Ordinary |
08:21:00 - 19-Sep-25 |
| Sell* | 1 | $156.06 | Ordinary |
08:21:00 - 19-Sep-25 |
| Sell* | 50 | $156.07 | Ordinary |
08:20:52 - 19-Sep-25 |
| Sell* | 10 | $156.09 | Ordinary |
08:20:52 - 19-Sep-25 |
| Sell* | 9 | $156.10 | Ordinary |
08:20:52 - 19-Sep-25 |
| Sell* | 2 | $156.10 | Ordinary |
08:20:52 - 19-Sep-25 |
| Sell* | 5 | $156.10 | Ordinary |
08:20:52 - 19-Sep-25 |
| Sell* | 1 | $156.10 | Ordinary |
08:20:52 - 19-Sep-25 |
| Sell* | 5 | $156.10 | Ordinary |
08:20:52 - 19-Sep-25 |
| Sell* | 3 | $156.18 | Ordinary |
08:20:45 - 19-Sep-25 |
| Sell* | 1 | $156.12 | Ordinary |
08:20:39 - 19-Sep-25 |
| Sell* | 1 | $156.12 | Ordinary |
08:20:39 - 19-Sep-25 |
| Sell* | 1 | $156.12 | Ordinary |
08:20:39 - 19-Sep-25 |
| Sell* | 1 | $156.12 | Ordinary |
08:20:39 - 19-Sep-25 |
| Sell* | 1 | $156.12 | Ordinary |
08:20:39 - 19-Sep-25 |
| Sell* | 1 | $156.15 | Ordinary |
08:20:38 - 19-Sep-25 |
| Sell* | 70 | $156.15 | Ordinary |
08:20:38 - 19-Sep-25 |
| Sell* | 130 | $156.15 | Ordinary |
08:20:38 - 19-Sep-25 |
| Buy* | 2 | $156.22 | Ordinary |
08:20:35 - 19-Sep-25 |
| Sell* | 5 | $156.21 | Ordinary |
08:20:35 - 19-Sep-25 |
| Buy* | 1 | $156.22 | Ordinary |
08:20:34 - 19-Sep-25 |
| Buy* | 1 | $156.22 | Ordinary |
08:20:33 - 19-Sep-25 |
| Buy* | 1 | $156.22 | Ordinary |
08:20:29 - 19-Sep-25 |
| Sell* | 1 | $156.17 | Ordinary |
08:20:26 - 19-Sep-25 |
| Sell* | 1 | $156.19 | Ordinary |
08:20:25 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Ordinary |
08:20:23 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Ordinary |
08:20:23 - 19-Sep-25 |
| Sell* | 10 | $156.24 | Ordinary |
08:20:21 - 19-Sep-25 |
| Sell* | 250 | $156.25 | Ordinary |
08:20:21 - 19-Sep-25 |
| Sell* | 100 | $156.25 | Ordinary |
08:20:21 - 19-Sep-25 |
| Sell* | 1 | $156.26 | Ordinary |
08:20:21 - 19-Sep-25 |
| Sell* | 10 | $156.29 | Ordinary |
08:20:21 - 19-Sep-25 |
| Sell* | 1 | $156.30 | Ordinary |
08:20:16 - 19-Sep-25 |
| Sell* | 3 | $156.31 | Ordinary |
08:20:10 - 19-Sep-25 |
| Sell* | 2 | $156.36 | Ordinary |
08:20:10 - 19-Sep-25 |
| Sell* | 2 | $156.36 | Ordinary |
08:20:10 - 19-Sep-25 |
| Sell* | 12 | $156.37 | Ordinary |
08:20:10 - 19-Sep-25 |
| Sell* | 1 | $156.37 | Ordinary |
08:20:10 - 19-Sep-25 |
| Sell* | 21 | $156.38 | Ordinary |
08:20:09 - 19-Sep-25 |
| Sell* | 50 | $156.38 | Ordinary |
08:20:09 - 19-Sep-25 |
| Sell* | 15 | $156.38 | Ordinary |
08:20:09 - 19-Sep-25 |
| Sell* | 46 | $156.38 | Ordinary |
08:20:09 - 19-Sep-25 |
| Sell* | 10 | $156.38 | Ordinary |
08:20:09 - 19-Sep-25 |
| Sell* | 5 | $156.38 | Ordinary |
08:20:03 - 19-Sep-25 |
| Sell* | 58 | $156.38 | Ordinary |
08:20:03 - 19-Sep-25 |
| Sell* | 1 | $156.38 | Ordinary |
08:20:03 - 19-Sep-25 |
| Sell* | 1 | $156.38 | Ordinary |
08:20:03 - 19-Sep-25 |
| Sell* | 10 | $156.39 | Ordinary |
08:20:03 - 19-Sep-25 |
| Sell* | 10 | $156.38 | Ordinary |
08:20:03 - 19-Sep-25 |
| Sell* | 10 | $156.39 | Ordinary |
08:20:03 - 19-Sep-25 |
| Sell* | 2 | $156.38 | Ordinary |
08:20:00 - 19-Sep-25 |
| Sell* | 8 | $156.46 | Ordinary |
08:19:42 - 19-Sep-25 |
| Sell* | 1 | $156.46 | Ordinary |
08:19:38 - 19-Sep-25 |
| Buy* | 28 | $156.50 | Ordinary |
08:19:36 - 19-Sep-25 |
| Buy* | 50 | $156.50 | Ordinary |
08:19:36 - 19-Sep-25 |
| Buy* | 10 | $156.51 | Ordinary |
08:19:36 - 19-Sep-25 |
| Buy* | 10 | $156.51 | Ordinary |
08:19:36 - 19-Sep-25 |
| Buy* | 20 | $156.51 | Ordinary |
08:19:36 - 19-Sep-25 |
| Buy* | 10 | $156.50 | Ordinary |
08:19:36 - 19-Sep-25 |
| Buy* | 90 | $156.50 | Ordinary |
08:19:36 - 19-Sep-25 |
| Buy* | 1 | $156.50 | Ordinary |
08:19:36 - 19-Sep-25 |
| Buy* | 22 | $156.50 | Ordinary |
08:19:36 - 19-Sep-25 |
| Buy* | 7 | $156.47 | Ordinary |
08:19:36 - 19-Sep-25 |
| Buy* | 2 | $156.46 | Ordinary |
08:19:34 - 19-Sep-25 |
| Buy* | 1 | $156.46 | Ordinary |
08:19:27 - 19-Sep-25 |
| Buy* | 1 | $156.46 | Ordinary |
08:19:27 - 19-Sep-25 |
| Buy* | 2 | $156.45 | Ordinary |
08:19:09 - 19-Sep-25 |
| Buy* | 1 | $156.37 | Ordinary |
08:18:43 - 19-Sep-25 |
| Buy* | 20 | $156.37 | Ordinary |
08:18:43 - 19-Sep-25 |
| Sell* | 5 | $156.32 | Ordinary |
08:18:26 - 19-Sep-25 |
| Sell* | 3 | $156.34 | Ordinary |
08:18:25 - 19-Sep-25 |
| Buy* | 6 | $156.37 | Ordinary |
08:18:21 - 19-Sep-25 |
| Buy* | 1 | $156.37 | Ordinary |
08:18:21 - 19-Sep-25 |
| Buy* | 10 | $156.37 | Ordinary |
08:18:21 - 19-Sep-25 |
| Sell* | 1 | $156.33 | Ordinary |
08:17:51 - 19-Sep-25 |
| Sell* | 5 | $156.33 | Ordinary |
08:17:38 - 19-Sep-25 |
| Sell* | 1 | $156.33 | Ordinary |
08:17:38 - 19-Sep-25 |
| Sell* | 8 | $156.26 | Ordinary |
08:17:21 - 19-Sep-25 |
| Sell* | 19 | $156.26 | Ordinary |
08:17:17 - 19-Sep-25 |
| Buy* | 15 | $156.30 | Ordinary |
08:17:09 - 19-Sep-25 |
| Sell* | 10 | $156.30 | Ordinary |
08:16:57 - 19-Sep-25 |
| Sell* | 4 | $156.28 | Ordinary |
08:16:57 - 19-Sep-25 |
| Sell* | 1 | $156.30 | Ordinary |
08:16:57 - 19-Sep-25 |
| Sell* | 3 | $156.32 | Ordinary |
08:16:47 - 19-Sep-25 |
| Sell* | 1 | $156.32 | Ordinary |
08:16:47 - 19-Sep-25 |
| Buy* | 1 | $156.34 | Ordinary |
08:16:33 - 19-Sep-25 |
| Buy* | 21 | $156.34 | Ordinary |
08:16:31 - 19-Sep-25 |
| Buy* | 1 | $156.39 | Ordinary |
08:16:04 - 19-Sep-25 |
| Sell* | 1 | $156.30 | Ordinary |
08:15:52 - 19-Sep-25 |
| Sell* | 50 | $156.34 | Ordinary |
08:15:50 - 19-Sep-25 |
| Sell* | 2 | $156.36 | Ordinary |
08:15:50 - 19-Sep-25 |
| Sell* | 3 | $156.34 | Ordinary |
08:15:25 - 19-Sep-25 |
| Sell* | 1 | $156.35 | Ordinary |
08:15:18 - 19-Sep-25 |
| Sell* | 10 | $156.35 | Ordinary |
08:15:18 - 19-Sep-25 |
| Sell* | 1 | $156.37 | Ordinary |
08:15:13 - 19-Sep-25 |
| Buy* | 236 | $156.35 | Ordinary |
08:15:05 - 19-Sep-25 |
| Buy* | 1 | $156.35 | Ordinary |
08:15:00 - 19-Sep-25 |
| Buy* | 69 | $156.33 | Ordinary |
08:14:58 - 19-Sep-25 |
| Buy* | 2 | $156.33 | Ordinary |
08:14:58 - 19-Sep-25 |
| Buy* | 100 | $156.33 | Ordinary |
08:14:58 - 19-Sep-25 |
| Buy* | 38 | $156.33 | Ordinary |
08:14:57 - 19-Sep-25 |
| Buy* | 1 | $156.33 | Ordinary |
08:14:57 - 19-Sep-25 |
| Buy* | 50 | $156.33 | Ordinary |
08:14:57 - 19-Sep-25 |
| Buy* | 50 | $156.34 | Ordinary |
08:14:57 - 19-Sep-25 |
| Buy* | 11 | $156.35 | Ordinary |
08:14:57 - 19-Sep-25 |
| Buy* | 10 | $156.35 | Ordinary |
08:14:57 - 19-Sep-25 |
| Buy* | 130 | $156.35 | Ordinary |
08:14:57 - 19-Sep-25 |
| Buy* | 11 | $156.35 | Ordinary |
08:14:56 - 19-Sep-25 |
| Buy* | 30 | $156.35 | Ordinary |
08:14:56 - 19-Sep-25 |
| Buy* | 35 | $156.35 | Ordinary |
08:14:56 - 19-Sep-25 |
| Buy* | 12 | $156.35 | Ordinary |
08:14:56 - 19-Sep-25 |
| Buy* | 50 | $156.35 | Ordinary |
08:14:56 - 19-Sep-25 |
| Buy* | 50 | $156.35 | Ordinary |
08:14:56 - 19-Sep-25 |
| Buy* | 310 | $156.35 | Ordinary |
08:14:56 - 19-Sep-25 |
| Buy* | 50 | $156.35 | Ordinary |
08:14:56 - 19-Sep-25 |
| Buy* | 24 | $156.35 | Ordinary |
08:14:56 - 19-Sep-25 |
| Buy* | 50 | $156.35 | Ordinary |
08:14:56 - 19-Sep-25 |
| Buy* | 50 | $156.35 | Ordinary |
08:14:56 - 19-Sep-25 |
| Sell* | 4 | $156.34 | Ordinary |
08:14:53 - 19-Sep-25 |
| Buy* | 3 | $156.35 | Ordinary |
08:14:48 - 19-Sep-25 |
| Buy* | 8 | $156.34 | Ordinary |
08:14:48 - 19-Sep-25 |
| Buy* | 10 | $156.34 | Ordinary |
08:14:45 - 19-Sep-25 |
| Buy* | 1 | $156.35 | Ordinary |
08:14:43 - 19-Sep-25 |
| Buy* | 3 | $156.34 | Ordinary |
08:14:42 - 19-Sep-25 |
| Sell* | 2 | $156.34 | Ordinary |
08:14:41 - 19-Sep-25 |
| Buy* | 3 | $156.34 | Ordinary |
08:14:39 - 19-Sep-25 |
| Buy* | 1 | $156.34 | Ordinary |
08:14:38 - 19-Sep-25 |
| Buy* | 6 | $156.34 | Ordinary |
08:14:32 - 19-Sep-25 |
| Buy* | 1 | $156.35 | Ordinary |
08:14:26 - 19-Sep-25 |
| Sell* | 1 | $156.34 | Ordinary |
08:14:20 - 19-Sep-25 |
| Sell* | 9 | $156.34 | Ordinary |
08:14:20 - 19-Sep-25 |
| Sell* | 43 | $156.34 | Ordinary |
08:14:20 - 19-Sep-25 |
| Sell* | 48 | $156.34 | Ordinary |
08:14:20 - 19-Sep-25 |
| Buy* | 3 | $156.35 | Ordinary |
08:14:18 - 19-Sep-25 |
| Buy* | 5 | $156.34 | Ordinary |
08:14:16 - 19-Sep-25 |
| Buy* | 1 | $156.35 | Ordinary |
08:14:07 - 19-Sep-25 |
| Buy* | 5 | $156.35 | Ordinary |
08:14:02 - 19-Sep-25 |
| Sell* | 28 | $156.21 | Ordinary |
08:13:43 - 19-Sep-25 |
| Sell* | 30 | $156.21 | Ordinary |
08:13:43 - 19-Sep-25 |
| Buy* | 4 | $156.29 | Ordinary |
08:13:39 - 19-Sep-25 |
| Buy* | 1 | $156.32 | Ordinary |
08:13:35 - 19-Sep-25 |
| Sell* | 10 | $156.37 | Ordinary |
08:13:31 - 19-Sep-25 |
| Buy* | 10 | $156.30 | Ordinary |
08:13:20 - 19-Sep-25 |
| Buy* | 1 | $156.35 | Ordinary |
08:13:17 - 19-Sep-25 |
| Sell* | 4 | $156.30 | Ordinary |
08:13:13 - 19-Sep-25 |
| Buy* | 5 | $156.29 | Ordinary |
08:13:13 - 19-Sep-25 |
| Buy* | 1 | $156.30 | Ordinary |
08:13:10 - 19-Sep-25 |
| Sell* | 10 | $156.29 | Ordinary |
08:12:59 - 19-Sep-25 |
| Sell* | 5 | $156.30 | Ordinary |
08:12:54 - 19-Sep-25 |
| Buy* | 102 | $156.30 | Ordinary |
08:12:39 - 19-Sep-25 |
| Buy* | 50 | $156.30 | Ordinary |
08:12:39 - 19-Sep-25 |
| Buy* | 1 | $156.30 | Ordinary |
08:12:39 - 19-Sep-25 |
| Buy* | 16 | $156.30 | Ordinary |
08:12:39 - 19-Sep-25 |
| Buy* | 23 | $156.30 | Ordinary |
08:12:39 - 19-Sep-25 |
| Buy* | 91 | $156.30 | Ordinary |
08:12:39 - 19-Sep-25 |
| Buy* | 100 | $156.30 | Ordinary |
08:12:39 - 19-Sep-25 |
| Buy* | 2 | $156.20 | Ordinary |
08:11:56 - 19-Sep-25 |
| Sell* | 10 | $156.12 | Ordinary |
08:11:36 - 19-Sep-25 |
| Sell* | 2 | $156.15 | Ordinary |
08:11:36 - 19-Sep-25 |
| Sell* | 97 | $156.15 | Ordinary |
08:11:36 - 19-Sep-25 |
| Sell* | 5 | $156.15 | Ordinary |
08:11:34 - 19-Sep-25 |
| Sell* | 98 | $156.15 | Ordinary |
08:11:34 - 19-Sep-25 |
| Sell* | 2 | $156.16 | Ordinary |
08:11:34 - 19-Sep-25 |
| Sell* | 10 | $156.16 | Ordinary |
08:11:34 - 19-Sep-25 |
| Sell* | 1 | $156.16 | Ordinary |
08:11:34 - 19-Sep-25 |
| Sell* | 50 | $156.17 | Ordinary |
08:11:34 - 19-Sep-25 |
| Sell* | 5 | $156.17 | Ordinary |
08:11:34 - 19-Sep-25 |
| Buy* | 10 | $156.26 | Ordinary |
08:11:11 - 19-Sep-25 |
| Buy* | 5 | $156.27 | Ordinary |
08:11:04 - 19-Sep-25 |
| Buy* | 1 | $156.28 | Ordinary |
08:10:46 - 19-Sep-25 |
| Sell* | 50 | $156.22 | Ordinary |
08:10:43 - 19-Sep-25 |
| Sell* | 20 | $156.22 | Ordinary |
08:10:43 - 19-Sep-25 |
| Buy* | 1 | $156.29 | Ordinary |
08:10:40 - 19-Sep-25 |
| Buy* | 10 | $156.29 | Ordinary |
08:10:36 - 19-Sep-25 |
| Buy* | 1 | $156.33 | Ordinary |
08:10:33 - 19-Sep-25 |
| Buy* | 20 | $156.34 | Ordinary |
08:10:26 - 19-Sep-25 |
| Buy* | 50 | $156.34 | Ordinary |
08:10:26 - 19-Sep-25 |
| Buy* | 50 | $156.33 | Ordinary |
08:10:26 - 19-Sep-25 |
| Buy* | 2 | $156.33 | Ordinary |
08:10:14 - 19-Sep-25 |
| Sell* | 1 | $156.28 | Ordinary |
08:10:12 - 19-Sep-25 |
| Sell* | 10 | $156.28 | Ordinary |
08:10:09 - 19-Sep-25 |
| Buy* | 4 | $156.30 | Ordinary |
08:10:04 - 19-Sep-25 |
| Sell* | 1 | $156.26 | Ordinary |
08:10:03 - 19-Sep-25 |
| Sell* | 1 | $156.26 | Ordinary |
08:10:03 - 19-Sep-25 |
| Sell* | 1 | $156.26 | Ordinary |
08:10:03 - 19-Sep-25 |
| Sell* | 50 | $156.30 | Ordinary |
08:10:03 - 19-Sep-25 |
| Sell* | 38 | $156.30 | Ordinary |
08:10:03 - 19-Sep-25 |
| Sell* | 10 | $156.30 | Ordinary |
08:10:03 - 19-Sep-25 |
| Sell* | 10 | $156.30 | Ordinary |
08:10:03 - 19-Sep-25 |
| Sell* | 10 | $156.30 | Ordinary |
08:10:03 - 19-Sep-25 |
| Sell* | 5 | $156.30 | Ordinary |
08:09:38 - 19-Sep-25 |
| Buy* | 1 | $156.36 | Ordinary |
08:09:25 - 19-Sep-25 |
| Buy* | 1 | $156.36 | Ordinary |
08:09:23 - 19-Sep-25 |
| Buy* | 11 | $156.30 | Ordinary |
08:09:19 - 19-Sep-25 |
| Buy* | 50 | $156.30 | Ordinary |
08:09:19 - 19-Sep-25 |
| Sell* | 14 | $156.21 | Ordinary |
08:09:11 - 19-Sep-25 |
| Buy* | 19 | $156.27 | Ordinary |
08:09:00 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Ordinary |
08:08:57 - 19-Sep-25 |
| Sell* | 50 | $156.20 | Ordinary |
08:08:53 - 19-Sep-25 |
| Sell* | 5 | $156.20 | Ordinary |
08:08:53 - 19-Sep-25 |
| Sell* | 100 | $156.20 | Ordinary |
08:08:53 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Ordinary |
08:08:53 - 19-Sep-25 |
| Sell* | 50 | $156.21 | Ordinary |
08:08:53 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Ordinary |
08:08:44 - 19-Sep-25 |
| Buy* | 2 | $156.25 | Ordinary |
08:08:40 - 19-Sep-25 |
| Buy* | 1 | $156.25 | Ordinary |
08:08:34 - 19-Sep-25 |
| Buy* | 3 | $156.24 | Ordinary |
08:08:24 - 19-Sep-25 |
| Buy* | 3 | $156.24 | Ordinary |
08:08:19 - 19-Sep-25 |
| Sell* | 11 | $156.20 | Ordinary |
08:08:17 - 19-Sep-25 |
| Sell* | 5 | $156.20 | Ordinary |
08:08:17 - 19-Sep-25 |
| Sell* | 10 | $156.20 | Ordinary |
08:08:17 - 19-Sep-25 |
| Buy* | 50 | $156.24 | Ordinary |
08:08:17 - 19-Sep-25 |
| Buy* | 30 | $156.24 | Ordinary |
08:08:17 - 19-Sep-25 |
| Buy* | 10 | $156.30 | Ordinary |
08:08:17 - 19-Sep-25 |
| Buy* | 50 | $156.30 | Ordinary |
08:08:17 - 19-Sep-25 |
| Buy* | 50 | $156.29 | Ordinary |
08:08:17 - 19-Sep-25 |
| Buy* | 50 | $156.28 | Ordinary |
08:08:17 - 19-Sep-25 |
| Buy* | 50 | $156.27 | Ordinary |
08:08:17 - 19-Sep-25 |
| Sell* | 2 | $156.25 | Ordinary |
08:08:12 - 19-Sep-25 |
| Sell* | 3 | $156.27 | Ordinary |
08:08:11 - 19-Sep-25 |
| Buy* | 1 | $156.38 | Ordinary |
08:07:59 - 19-Sep-25 |
| Buy* | 1 | $156.39 | Ordinary |
08:07:51 - 19-Sep-25 |
| Buy* | 40 | $156.31 | Ordinary |
08:07:50 - 19-Sep-25 |
| Sell* | 29 | $156.31 | Ordinary |
08:07:41 - 19-Sep-25 |
| Buy* | 30 | $156.30 | Ordinary |
08:07:36 - 19-Sep-25 |
| Buy* | 5 | $156.29 | Ordinary |
08:07:24 - 19-Sep-25 |
| Buy* | 3 | $156.39 | Ordinary |
08:07:15 - 19-Sep-25 |
| Sell* | 30 | $156.38 | Ordinary |
08:07:07 - 19-Sep-25 |
| Buy* | 20 | $156.38 | Ordinary |
08:07:07 - 19-Sep-25 |
| Sell* | 19 | $156.31 | Ordinary |
08:06:47 - 19-Sep-25 |
| Buy* | 35 | $156.30 | Ordinary |
08:06:29 - 19-Sep-25 |
| Buy* | 25 | $156.30 | Ordinary |
08:06:29 - 19-Sep-25 |
| Sell* | 50 | $156.21 | Ordinary |
08:06:23 - 19-Sep-25 |
| Sell* | 50 | $156.21 | Ordinary |
08:06:23 - 19-Sep-25 |
| Sell* | 9 | $156.25 | Ordinary |
08:06:17 - 19-Sep-25 |
| Sell* | 1 | $156.25 | Ordinary |
08:06:17 - 19-Sep-25 |
| Sell* | 15 | $156.25 | Ordinary |
08:06:17 - 19-Sep-25 |
| Sell* | 10 | $156.26 | Ordinary |
08:06:17 - 19-Sep-25 |
| Sell* | 16 | $156.27 | Ordinary |
08:06:11 - 19-Sep-25 |
| Buy* | 25 | $156.28 | Ordinary |
08:05:59 - 19-Sep-25 |
| Buy* | 1 | $156.25 | Ordinary |
08:05:54 - 19-Sep-25 |
| Sell* | 18 | $156.21 | Ordinary |
08:05:38 - 19-Sep-25 |
| Sell* | 200 | $156.20 | Ordinary |
08:05:38 - 19-Sep-25 |
| Sell* | 1 | $156.21 | Ordinary |
08:05:38 - 19-Sep-25 |
| Sell* | 1 | $156.21 | Ordinary |
08:05:38 - 19-Sep-25 |
| Sell* | 7 | $156.21 | Ordinary |
08:05:38 - 19-Sep-25 |
| Sell* | 4 | $156.24 | Ordinary |
08:05:38 - 19-Sep-25 |
| Sell* | 5 | $156.24 | Ordinary |
08:05:38 - 19-Sep-25 |
| Sell* | 10 | $156.25 | Ordinary |
08:05:38 - 19-Sep-25 |
| Sell* | 1 | $156.27 | Ordinary |
08:05:38 - 19-Sep-25 |
| Sell* | 3 | $156.27 | Ordinary |
08:05:38 - 19-Sep-25 |
| Sell* | 1 | $156.27 | Ordinary |
08:05:38 - 19-Sep-25 |
| Sell* | 1 | $156.27 | Ordinary |
08:05:38 - 19-Sep-25 |
| Buy* | 2 | $156.30 | Ordinary |
08:05:26 - 19-Sep-25 |
| Buy* | 50 | $156.33 | Ordinary |
08:05:19 - 19-Sep-25 |
| Buy* | 40 | $156.35 | Ordinary |
08:05:19 - 19-Sep-25 |
| Buy* | 700 | $156.35 | Ordinary |
08:05:19 - 19-Sep-25 |
| Buy* | 10 | $156.34 | Ordinary |
08:05:19 - 19-Sep-25 |
| Buy* | 50 | $156.34 | Ordinary |
08:05:19 - 19-Sep-25 |
| Buy* | 50 | $156.34 | Ordinary |
08:05:19 - 19-Sep-25 |
| Buy* | 50 | $156.34 | Ordinary |
08:05:19 - 19-Sep-25 |
| Buy* | 50 | $156.34 | Ordinary |
08:05:19 - 19-Sep-25 |
| Unknown* | 50 | $156.31 | Ordinary |
08:05:19 - 19-Sep-25 |
| Sell* | 5 | $156.28 | Ordinary |
08:05:09 - 19-Sep-25 |
| Buy* | 50 | $156.37 | Ordinary |
08:04:56 - 19-Sep-25 |
| Buy* | 25 | $156.36 | Ordinary |
08:04:37 - 19-Sep-25 |
| Buy* | 2 | $156.38 | Ordinary |
08:04:35 - 19-Sep-25 |
| Sell* | 16 | $156.35 | Ordinary |
08:04:27 - 19-Sep-25 |
| Sell* | 50 | $156.35 | Ordinary |
08:04:27 - 19-Sep-25 |
| Sell* | 50 | $156.35 | Ordinary |
08:04:27 - 19-Sep-25 |
| Sell* | 50 | $156.35 | Ordinary |
08:04:27 - 19-Sep-25 |
| Sell* | 6 | $156.35 | Ordinary |
08:04:27 - 19-Sep-25 |
| Sell* | 100 | $156.35 | Ordinary |
08:04:27 - 19-Sep-25 |
| Sell* | 50 | $156.35 | Ordinary |
08:04:27 - 19-Sep-25 |
| Sell* | 33 | $156.35 | Ordinary |
08:04:27 - 19-Sep-25 |
| Sell* | 30 | $156.35 | Ordinary |
08:04:27 - 19-Sep-25 |
| Sell* | 249 | $156.35 | Ordinary |
08:04:27 - 19-Sep-25 |
| Sell* | 50 | $156.35 | Ordinary |
08:04:27 - 19-Sep-25 |
| Sell* | 24 | $156.35 | Ordinary |
08:04:27 - 19-Sep-25 |
| Sell* | 173 | $156.35 | Ordinary |
08:04:26 - 19-Sep-25 |
| Sell* | 49 | $156.35 | Ordinary |
08:04:26 - 19-Sep-25 |
| Sell* | 70 | $156.35 | Ordinary |
08:04:26 - 19-Sep-25 |
| Sell* | 1 | $156.30 | Ordinary |
08:04:00 - 19-Sep-25 |
| Sell* | 1 | $156.30 | Ordinary |
08:04:00 - 19-Sep-25 |
| Buy* | 5 | $156.35 | Ordinary |
08:03:58 - 19-Sep-25 |
| Buy* | 35 | $156.31 | Ordinary |
08:03:51 - 19-Sep-25 |
| Buy* | 1 | $156.30 | Ordinary |
08:03:51 - 19-Sep-25 |
| Buy* | 1 | $156.30 | Ordinary |
08:03:51 - 19-Sep-25 |
| Buy* | 119 | $156.28 | Ordinary |
08:03:46 - 19-Sep-25 |
| Buy* | 70 | $156.28 | Ordinary |
08:03:46 - 19-Sep-25 |
| Buy* | 5 | $156.28 | Ordinary |
08:03:45 - 19-Sep-25 |
| Buy* | 36 | $156.26 | Ordinary |
08:03:45 - 19-Sep-25 |
| Buy* | 6 | $156.28 | Ordinary |
08:03:44 - 19-Sep-25 |
| Buy* | 10 | $156.28 | Ordinary |
08:03:43 - 19-Sep-25 |
| Sell* | 32 | $156.15 | Ordinary |
08:03:12 - 19-Sep-25 |
| Sell* | 50 | $156.15 | Ordinary |
08:03:12 - 19-Sep-25 |
| Sell* | 50 | $156.15 | Ordinary |
08:03:12 - 19-Sep-25 |
| Sell* | 3 | $156.15 | Ordinary |
08:03:12 - 19-Sep-25 |
| Sell* | 68 | $156.15 | Ordinary |
08:03:12 - 19-Sep-25 |
| Sell* | 2 | $156.15 | Ordinary |
08:03:12 - 19-Sep-25 |
| Sell* | 50 | $156.16 | Ordinary |
08:03:12 - 19-Sep-25 |
| Sell* | 3 | $156.20 | Ordinary |
08:03:11 - 19-Sep-25 |
| Sell* | 3 | $156.24 | Ordinary |
08:03:11 - 19-Sep-25 |
| Sell* | 2 | $156.25 | Ordinary |
08:03:11 - 19-Sep-25 |
| Sell* | 24 | $156.25 | Ordinary |
08:02:48 - 19-Sep-25 |
| Buy* | 14 | $156.25 | Ordinary |
08:02:37 - 19-Sep-25 |
| Buy* | 1 | $156.23 | Ordinary |
08:02:32 - 19-Sep-25 |
| Sell* | 1 | $156.24 | Ordinary |
08:02:31 - 19-Sep-25 |
| Buy* | 8 | $156.21 | Ordinary |
08:02:24 - 19-Sep-25 |
| Buy* | 1 | $156.25 | Ordinary |
08:02:15 - 19-Sep-25 |
| Sell* | 25 | $156.05 | Ordinary |
08:01:50 - 19-Sep-25 |
| Sell* | 15 | $156.06 | Ordinary |
08:01:31 - 19-Sep-25 |
| Sell* | 3 | $156.00 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 20 | $156.00 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 5 | $156.15 | Ordinary |
08:01:15 - 19-Sep-25 |
| Buy* | 5 | $156.21 | Ordinary |
08:00:46 - 19-Sep-25 |
| Buy* | 3 | $156.17 | Ordinary |
08:00:45 - 19-Sep-25 |
| Buy* | 56 | $156.07 | Ordinary |
08:00:39 - 19-Sep-25 |
| Buy* | 250 | $156.07 | Ordinary |
08:00:39 - 19-Sep-25 |
| Sell* | 2 | $156.06 | Ordinary |
08:00:34 - 19-Sep-25 |
| Sell* | 1 | $156.06 | Ordinary |
08:00:34 - 19-Sep-25 |
| Sell* | 50 | $156.07 | Ordinary |
08:00:28 - 19-Sep-25 |
| Sell* | 20 | $156.08 | Ordinary |
08:00:28 - 19-Sep-25 |
| Sell* | 30 | $156.08 | Ordinary |
08:00:28 - 19-Sep-25 |
| Buy* | 66 | $156.07 | Ordinary |
08:00:28 - 19-Sep-25 |
| Buy* | 70 | $156.07 | Ordinary |
08:00:28 - 19-Sep-25 |
| Buy* | 6 | $156.07 | Ordinary |
08:00:28 - 19-Sep-25 |
| Sell* | 50 | $156.07 | Ordinary |
08:00:24 - 19-Sep-25 |
| Sell* | 2 | $156.07 | Ordinary |
08:00:24 - 19-Sep-25 |
| Sell* | 100 | $155.98 | Ordinary |
08:00:10 - 19-Sep-25 |
| Sell* | 1 | $155.98 | Ordinary |
08:00:10 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
08:00:09 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Ordinary |
08:00:09 - 19-Sep-25 |
| Sell* | 4 | $155.99 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 10 | $155.99 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 30 | $155.99 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 30 | $156.00 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 3 | $156.00 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 3 | $156.00 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 49 | $156.00 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 50 | $156.01 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 37 | $156.01 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 15 | $156.03 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 5 | $156.03 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 2 | $156.03 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 65 | $156.03 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 1 | $156.03 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 1 | $156.03 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 1 | $156.03 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 1 | $156.03 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 1 | $156.03 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 1 | $156.04 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 10 | $156.05 | Ordinary |
08:00:02 - 19-Sep-25 |
| Sell* | 20 | $156.07 | Ordinary |
08:00:01 - 19-Sep-25 |
| Unknown* | 87 | $156.05 | Ordinary |
07:59:59 - 19-Sep-25 |
| Buy* | 50 | $156.05 | Ordinary |
07:59:59 - 19-Sep-25 |
| Buy* | 50 | $156.05 | Ordinary |
07:59:59 - 19-Sep-25 |
| Buy* | 50 | $156.05 | Ordinary |
07:59:58 - 19-Sep-25 |
| Buy* | 10 | $156.05 | Ordinary |
07:59:58 - 19-Sep-25 |
| Buy* | 50 | $156.05 | Ordinary |
07:59:58 - 19-Sep-25 |
| Buy* | 3 | $156.05 | Ordinary |
07:59:58 - 19-Sep-25 |
| Sell* | 82 | $156.05 | Ordinary |
07:59:56 - 19-Sep-25 |
| Sell* | 18 | $156.05 | Ordinary |
07:59:56 - 19-Sep-25 |
| Sell* | 1 | $156.05 | Ordinary |
07:59:56 - 19-Sep-25 |
| Sell* | 10 | $156.08 | Ordinary |
07:59:56 - 19-Sep-25 |
| Sell* | 6 | $156.09 | Ordinary |
07:59:56 - 19-Sep-25 |
| Sell* | 3 | $156.10 | Ordinary |
07:59:56 - 19-Sep-25 |
| Buy* | 1 | $156.18 | Ordinary |
07:59:51 - 19-Sep-25 |
| Buy* | 6 | $156.17 | Ordinary |
07:59:46 - 19-Sep-25 |
| Buy* | 40 | $156.16 | Ordinary |
07:59:40 - 19-Sep-25 |
| Sell* | 2 | $156.11 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 10 | $156.12 | Ordinary |
07:59:34 - 19-Sep-25 |
| Sell* | 28 | $156.09 | Ordinary |
07:59:28 - 19-Sep-25 |
| Sell* | 3 | $156.09 | Ordinary |
07:59:28 - 19-Sep-25 |
| Sell* | 166 | $156.19 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 334 | $156.19 | Ordinary |
07:59:11 - 19-Sep-25 |
| Sell* | 1 | $156.14 | Ordinary |
07:59:05 - 19-Sep-25 |
| Sell* | 1 | $156.14 | Ordinary |
07:58:57 - 19-Sep-25 |
| Sell* | 1 | $156.16 | Ordinary |
07:58:57 - 19-Sep-25 |
| Sell* | 10 | $156.16 | Ordinary |
07:58:56 - 19-Sep-25 |
| Buy* | 23 | $156.20 | Ordinary |
07:58:44 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Ordinary |
07:58:44 - 19-Sep-25 |
| Sell* | 4 | $156.20 | Ordinary |
07:58:44 - 19-Sep-25 |
| Sell* | 1 | $156.21 | Ordinary |
07:58:41 - 19-Sep-25 |
| Sell* | 262 | $156.23 | Ordinary |
07:58:41 - 19-Sep-25 |
| Sell* | 13 | $156.23 | Ordinary |
07:58:41 - 19-Sep-25 |
| Sell* | 25 | $156.23 | Ordinary |
07:58:41 - 19-Sep-25 |
| Sell* | 100 | $156.24 | Ordinary |
07:58:41 - 19-Sep-25 |
| Buy* | 70 | $156.29 | Ordinary |
07:58:40 - 19-Sep-25 |
| Buy* | 6 | $156.29 | Ordinary |
07:58:34 - 19-Sep-25 |
| Buy* | 1 | $156.29 | Ordinary |
07:58:33 - 19-Sep-25 |
| Sell* | 1 | $156.27 | Ordinary |
07:58:31 - 19-Sep-25 |
| Buy* | 3 | $156.20 | Ordinary |
07:58:08 - 19-Sep-25 |
| Buy* | 28 | $156.20 | Ordinary |
07:58:08 - 19-Sep-25 |
| Buy* | 10 | $156.19 | Ordinary |
07:58:07 - 19-Sep-25 |
| Buy* | 2 | $156.20 | Ordinary |
07:58:06 - 19-Sep-25 |
| Buy* | 1 | $156.19 | Ordinary |
07:57:52 - 19-Sep-25 |
| Sell* | 3 | $156.19 | Ordinary |
07:57:38 - 19-Sep-25 |
| Sell* | 20 | $156.11 | Ordinary |
07:57:09 - 19-Sep-25 |
| Buy* | 42 | $156.20 | Ordinary |
07:57:08 - 19-Sep-25 |
| Buy* | 50 | $156.20 | Ordinary |
07:57:08 - 19-Sep-25 |
| Buy* | 1 | $156.20 | Ordinary |
07:57:08 - 19-Sep-25 |
| Buy* | 7 | $156.19 | Ordinary |
07:57:08 - 19-Sep-25 |
| Buy* | 50 | $156.18 | Ordinary |
07:57:08 - 19-Sep-25 |
| Buy* | 50 | $156.16 | Ordinary |
07:57:08 - 19-Sep-25 |
| Sell* | 3 | $156.08 | Ordinary |
07:57:07 - 19-Sep-25 |
| Sell* | 10 | $156.10 | Ordinary |
07:57:07 - 19-Sep-25 |
| Buy* | 14 | $156.11 | Ordinary |
07:57:01 - 19-Sep-25 |
| Buy* | 1 | $156.19 | Ordinary |
07:56:49 - 19-Sep-25 |
| Sell* | 1 | $156.11 | Ordinary |
07:56:32 - 19-Sep-25 |
| Sell* | 1 | $156.07 | Ordinary |
07:56:24 - 19-Sep-25 |
| Sell* | 25 | $156.10 | Ordinary |
07:56:21 - 19-Sep-25 |
| Sell* | 9 | $156.13 | Ordinary |
07:56:17 - 19-Sep-25 |
| Sell* | 4 | $156.16 | Ordinary |
07:56:14 - 19-Sep-25 |
| Sell* | 6 | $156.16 | Ordinary |
07:56:08 - 19-Sep-25 |
| Sell* | 50 | $156.17 | Ordinary |
07:56:08 - 19-Sep-25 |
| Sell* | 50 | $156.17 | Ordinary |
07:56:08 - 19-Sep-25 |
| Sell* | 4 | $156.17 | Ordinary |
07:56:08 - 19-Sep-25 |
| Sell* | 90 | $156.18 | Ordinary |
07:56:08 - 19-Sep-25 |
| Sell* | 15 | $156.20 | Ordinary |
07:55:34 - 19-Sep-25 |
| Buy* | 2 | $156.27 | Ordinary |
07:55:21 - 19-Sep-25 |
| Buy* | 2 | $156.27 | Ordinary |
07:55:21 - 19-Sep-25 |
| Buy* | 5 | $156.22 | Ordinary |
07:55:05 - 19-Sep-25 |
| Buy* | 15 | $156.16 | Ordinary |
07:54:40 - 19-Sep-25 |
| Buy* | 3 | $156.28 | Ordinary |
07:54:30 - 19-Sep-25 |
| Sell* | 5 | $156.26 | Ordinary |
07:54:24 - 19-Sep-25 |
| Buy* | 5 | $156.24 | Ordinary |
07:54:03 - 19-Sep-25 |
| Buy* | 15 | $156.08 | Ordinary |
07:53:56 - 19-Sep-25 |
| Buy* | 9 | $156.13 | Ordinary |
07:53:52 - 19-Sep-25 |
| Buy* | 5 | $156.08 | Ordinary |
07:53:49 - 19-Sep-25 |
| Buy* | 4 | $156.07 | Ordinary |
07:53:44 - 19-Sep-25 |
| Sell* | 12 | $156.03 | Ordinary |
07:53:41 - 19-Sep-25 |
| Sell* | 10 | $156.03 | Ordinary |
07:53:41 - 19-Sep-25 |
| Sell* | 7 | $155.94 | Ordinary |
07:53:20 - 19-Sep-25 |
| Sell* | 1 | $155.98 | Ordinary |
07:53:11 - 19-Sep-25 |
| Buy* | 1 | $156.01 | Ordinary |
07:53:10 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Ordinary |
07:53:09 - 19-Sep-25 |
| Sell* | 8 | $156.00 | Ordinary |
07:53:09 - 19-Sep-25 |
| Sell* | 10 | $156.00 | Ordinary |
07:53:09 - 19-Sep-25 |
| Sell* | 50 | $156.01 | Ordinary |
07:53:07 - 19-Sep-25 |
| Sell* | 10 | $156.11 | Ordinary |
07:52:56 - 19-Sep-25 |
| Buy* | 10 | $156.00 | Ordinary |
07:52:54 - 19-Sep-25 |
| Sell* | 2 | $156.12 | Ordinary |
07:52:36 - 19-Sep-25 |
| Buy* | 20 | $156.10 | Ordinary |
07:52:29 - 19-Sep-25 |
| Buy* | 5 | $156.10 | Ordinary |
07:52:28 - 19-Sep-25 |
| Buy* | 5 | $156.10 | Ordinary |
07:52:28 - 19-Sep-25 |
| Buy* | 2 | $156.08 | Ordinary |
07:52:19 - 19-Sep-25 |
| Sell* | 15 | $156.02 | Ordinary |
07:52:06 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Ordinary |
07:51:44 - 19-Sep-25 |
| Buy* | 29 | $156.02 | Ordinary |
07:51:38 - 19-Sep-25 |
| Buy* | 21 | $156.08 | Ordinary |
07:51:29 - 19-Sep-25 |
| Buy* | 1 | $156.00 | Ordinary |
07:51:22 - 19-Sep-25 |
| Sell* | 8 | $155.92 | Ordinary |
07:51:21 - 19-Sep-25 |
| Sell* | 50 | $155.88 | Ordinary |
07:50:36 - 19-Sep-25 |
| Sell* | 7 | $155.85 | Ordinary |
07:50:32 - 19-Sep-25 |
| Buy* | 66 | $156.00 | Ordinary |
07:50:22 - 19-Sep-25 |
| Buy* | 50 | $156.00 | Ordinary |
07:50:22 - 19-Sep-25 |
| Buy* | 15 | $156.00 | Ordinary |
07:50:22 - 19-Sep-25 |
| Buy* | 1 | $156.00 | Ordinary |
07:50:22 - 19-Sep-25 |
| Buy* | 50 | $155.99 | Ordinary |
07:50:22 - 19-Sep-25 |
| Buy* | 10 | $155.98 | Ordinary |
07:50:22 - 19-Sep-25 |
| Buy* | 50 | $155.98 | Ordinary |
07:50:22 - 19-Sep-25 |
| Buy* | 50 | $155.98 | Ordinary |
07:50:22 - 19-Sep-25 |
| Buy* | 70 | $155.98 | Ordinary |
07:50:22 - 19-Sep-25 |
| Buy* | 50 | $155.97 | Ordinary |
07:50:22 - 19-Sep-25 |
| Buy* | 50 | $155.96 | Ordinary |
07:50:22 - 19-Sep-25 |
| Buy* | 5 | $155.95 | Ordinary |
07:50:22 - 19-Sep-25 |
| Sell* | 1 | $155.90 | Ordinary |
07:50:21 - 19-Sep-25 |
| Buy* | 20 | $155.85 | Ordinary |
07:50:18 - 19-Sep-25 |
| Buy* | 50 | $155.95 | Ordinary |
07:50:15 - 19-Sep-25 |
| Sell* | 40 | $155.85 | Ordinary |
07:49:58 - 19-Sep-25 |
| Sell* | 10 | $155.86 | Ordinary |
07:49:58 - 19-Sep-25 |
| Buy* | 1 | $155.90 | Ordinary |
07:49:47 - 19-Sep-25 |
| Buy* | 2 | $155.90 | Ordinary |
07:49:45 - 19-Sep-25 |
| Buy* | 2 | $155.87 | Ordinary |
07:49:45 - 19-Sep-25 |
| Sell* | 45 | $155.78 | Ordinary |
07:49:44 - 19-Sep-25 |
| Sell* | 1 | $155.78 | Ordinary |
07:49:44 - 19-Sep-25 |
| Sell* | 4 | $155.78 | Ordinary |
07:49:44 - 19-Sep-25 |
| Sell* | 9 | $155.78 | Ordinary |
07:49:35 - 19-Sep-25 |
| Buy* | 15 | $155.78 | Ordinary |
07:49:34 - 19-Sep-25 |
| Buy* | 10 | $155.78 | Ordinary |
07:49:33 - 19-Sep-25 |
| Buy* | 70 | $155.78 | Ordinary |
07:49:33 - 19-Sep-25 |
| Sell* | 20 | $155.78 | Ordinary |
07:49:33 - 19-Sep-25 |
| Sell* | 8 | $155.78 | Ordinary |
07:49:33 - 19-Sep-25 |
| Buy* | 48 | $155.78 | Ordinary |
07:49:17 - 19-Sep-25 |
| Buy* | 50 | $155.78 | Ordinary |
07:49:17 - 19-Sep-25 |
| Buy* | 2 | $155.78 | Ordinary |
07:49:17 - 19-Sep-25 |
| Sell* | 2 | $155.78 | Ordinary |
07:49:10 - 19-Sep-25 |
| Buy* | 10 | $155.83 | Ordinary |
07:49:09 - 19-Sep-25 |
| Sell* | 9 | $155.76 | Ordinary |
07:48:54 - 19-Sep-25 |
| Sell* | 9 | $155.76 | Ordinary |
07:48:54 - 19-Sep-25 |
| Sell* | 1 | $155.76 | Ordinary |
07:48:54 - 19-Sep-25 |
| Sell* | 4 | $155.76 | Ordinary |
07:48:54 - 19-Sep-25 |
| Sell* | 10 | $155.76 | Ordinary |
07:48:54 - 19-Sep-25 |
| Buy* | 20 | $155.83 | Ordinary |
07:48:48 - 19-Sep-25 |
| Sell* | 3 | $155.78 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 1 | $155.78 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 2 | $155.78 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 1 | $155.78 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 1 | $155.78 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 1 | $155.78 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 1 | $155.78 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 1 | $155.78 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 5 | $155.78 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 2 | $155.78 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 7 | $155.78 | Ordinary |
07:48:37 - 19-Sep-25 |
| Buy* | 3 | $155.87 | Ordinary |
07:48:20 - 19-Sep-25 |
| Buy* | 21 | $155.86 | Ordinary |
07:48:20 - 19-Sep-25 |
| Buy* | 1 | $155.84 | Ordinary |
07:48:18 - 19-Sep-25 |
| Buy* | 1 | $155.84 | Ordinary |
07:48:13 - 19-Sep-25 |
| Sell* | 14 | $155.80 | Ordinary |
07:48:05 - 19-Sep-25 |
| Sell* | 50 | $155.80 | Ordinary |
07:48:05 - 19-Sep-25 |
| Sell* | 9 | $155.80 | Ordinary |
07:48:05 - 19-Sep-25 |
| Sell* | 1 | $155.80 | Ordinary |
07:48:05 - 19-Sep-25 |
| Sell* | 4 | $155.82 | Ordinary |
07:48:04 - 19-Sep-25 |
| Buy* | 2 | $155.85 | Ordinary |
07:48:03 - 19-Sep-25 |
| Sell* | 5 | $155.82 | Ordinary |
07:47:50 - 19-Sep-25 |
| Sell* | 1 | $155.80 | Ordinary |
07:47:47 - 19-Sep-25 |
| Sell* | 13 | $155.84 | Ordinary |
07:47:45 - 19-Sep-25 |
| Sell* | 1 | $155.85 | Ordinary |
07:47:40 - 19-Sep-25 |
| Buy* | 10 | $155.88 | Ordinary |
07:47:35 - 19-Sep-25 |
| Sell* | 1 | $155.88 | Ordinary |
07:47:33 - 19-Sep-25 |
| Sell* | 10 | $155.78 | Ordinary |
07:47:33 - 19-Sep-25 |
| Sell* | 10 | $155.82 | Ordinary |
07:47:33 - 19-Sep-25 |
| Sell* | 5 | $155.80 | Ordinary |
07:47:30 - 19-Sep-25 |
| Sell* | 2 | $155.88 | Ordinary |
07:47:27 - 19-Sep-25 |
| Sell* | 2 | $155.80 | Ordinary |
07:47:23 - 19-Sep-25 |
| Sell* | 2 | $155.85 | Ordinary |
07:47:23 - 19-Sep-25 |
| Sell* | 1 | $155.90 | Ordinary |
07:47:16 - 19-Sep-25 |
| Buy* | 5 | $155.94 | Ordinary |
07:47:07 - 19-Sep-25 |
| Sell* | 5 | $155.94 | Ordinary |
07:47:02 - 19-Sep-25 |
| Sell* | 5 | $155.94 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 30 | $155.96 | Ordinary |
07:46:51 - 19-Sep-25 |
| Buy* | 70 | $155.96 | Ordinary |
07:46:51 - 19-Sep-25 |
| Sell* | 20 | $155.86 | Ordinary |
07:46:45 - 19-Sep-25 |
| Sell* | 10 | $155.86 | Ordinary |
07:46:45 - 19-Sep-25 |
| Sell* | 70 | $155.87 | Ordinary |
07:46:45 - 19-Sep-25 |
| Sell* | 50 | $155.87 | Ordinary |
07:46:45 - 19-Sep-25 |
| Sell* | 50 | $155.88 | Ordinary |
07:46:45 - 19-Sep-25 |
| Sell* | 3 | $155.84 | Ordinary |
07:46:42 - 19-Sep-25 |
| Sell* | 4 | $155.80 | Ordinary |
07:46:39 - 19-Sep-25 |
| Sell* | 1 | $155.80 | Ordinary |
07:46:39 - 19-Sep-25 |
| Sell* | 7 | $155.82 | Ordinary |
07:46:38 - 19-Sep-25 |
| Buy* | 1 | $155.85 | Ordinary |
07:46:38 - 19-Sep-25 |
| Sell* | 1 | $155.81 | Ordinary |
07:46:36 - 19-Sep-25 |
| Sell* | 1 | $155.81 | Ordinary |
07:46:35 - 19-Sep-25 |
| Buy* | 11 | $155.85 | Ordinary |
07:46:33 - 19-Sep-25 |
| Sell* | 10 | $155.82 | Ordinary |
07:46:32 - 19-Sep-25 |
| Sell* | 10 | $155.81 | Ordinary |
07:46:31 - 19-Sep-25 |
| Sell* | 5 | $155.80 | Ordinary |
07:46:29 - 19-Sep-25 |
| Buy* | 2 | $155.98 | Ordinary |
07:46:21 - 19-Sep-25 |
| Buy* | 5 | $155.93 | Ordinary |
07:46:19 - 19-Sep-25 |
| Buy* | 2 | $155.89 | Ordinary |
07:46:18 - 19-Sep-25 |
| Sell* | 30 | $155.85 | Ordinary |
07:46:14 - 19-Sep-25 |
| Buy* | 8 | $155.88 | Ordinary |
07:46:12 - 19-Sep-25 |
| Buy* | 2 | $155.85 | Ordinary |
07:46:12 - 19-Sep-25 |
| Buy* | 100 | $155.84 | Ordinary |
07:46:12 - 19-Sep-25 |
| Unknown* | 3 | $155.81 | Ordinary |
07:46:12 - 19-Sep-25 |
| Sell* | 2 | $155.78 | Ordinary |
07:46:10 - 19-Sep-25 |
| Sell* | 4 | $155.77 | Ordinary |
07:46:04 - 19-Sep-25 |
| Buy* | 60 | $155.78 | Ordinary |
07:46:04 - 19-Sep-25 |
| Buy* | 50 | $155.78 | Ordinary |
07:46:04 - 19-Sep-25 |
| Buy* | 50 | $155.78 | Ordinary |
07:46:04 - 19-Sep-25 |
| Buy* | 50 | $155.79 | Ordinary |
07:46:04 - 19-Sep-25 |
| Sell* | 34 | $155.76 | Ordinary |
07:46:03 - 19-Sep-25 |
| Sell* | 1 | $155.76 | Ordinary |
07:46:03 - 19-Sep-25 |
| Sell* | 2 | $155.76 | Ordinary |
07:46:01 - 19-Sep-25 |
| Sell* | 1 | $155.76 | Ordinary |
07:46:01 - 19-Sep-25 |
| Sell* | 1 | $155.76 | Ordinary |
07:46:01 - 19-Sep-25 |
| Sell* | 9 | $155.77 | Ordinary |
07:46:00 - 19-Sep-25 |
| Sell* | 1 | $155.79 | Ordinary |
07:45:59 - 19-Sep-25 |
| Sell* | 2 | $155.79 | Ordinary |
07:45:59 - 19-Sep-25 |
| Buy* | 1 | $155.78 | Ordinary |
07:45:59 - 19-Sep-25 |
| Buy* | 10 | $155.78 | Ordinary |
07:45:59 - 19-Sep-25 |
| Buy* | 2 | $155.78 | Ordinary |
07:45:56 - 19-Sep-25 |
| Buy* | 5 | $155.78 | Ordinary |
07:45:56 - 19-Sep-25 |
| Buy* | 1 | $155.76 | Ordinary |
07:45:51 - 19-Sep-25 |
| Sell* | 1 | $155.76 | Ordinary |
07:45:51 - 19-Sep-25 |
| Sell* | 1 | $155.76 | Ordinary |
07:45:51 - 19-Sep-25 |
| Sell* | 40 | $155.76 | Ordinary |
07:45:49 - 19-Sep-25 |
| Buy* | 4 | $155.83 | Ordinary |
07:45:36 - 19-Sep-25 |
| Sell* | 8 | $155.77 | Ordinary |
07:45:32 - 19-Sep-25 |
| Sell* | 2 | $155.77 | Ordinary |
07:45:31 - 19-Sep-25 |
| Sell* | 10 | $155.77 | Ordinary |
07:45:29 - 19-Sep-25 |
| Buy* | 2 | $155.83 | Ordinary |
07:45:24 - 19-Sep-25 |
| Buy* | 1 | $155.81 | Ordinary |
07:45:20 - 19-Sep-25 |
| Buy* | 3 | $155.78 | Ordinary |
07:45:18 - 19-Sep-25 |
| Sell* | 50 | $155.70 | Ordinary |
07:45:13 - 19-Sep-25 |
| Sell* | 1 | $155.82 | Ordinary |
07:45:10 - 19-Sep-25 |
| Buy* | 30 | $155.81 | Ordinary |
07:45:06 - 19-Sep-25 |
| Sell* | 49 | $155.75 | Ordinary |
07:45:02 - 19-Sep-25 |
| Buy* | 1 | $155.82 | Ordinary |
07:44:58 - 19-Sep-25 |
| Sell* | 49 | $155.79 | Ordinary |
07:44:51 - 19-Sep-25 |
| Sell* | 1 | $155.75 | Ordinary |
07:44:46 - 19-Sep-25 |
| Sell* | 1 | $155.79 | Ordinary |
07:44:45 - 19-Sep-25 |
| Sell* | 403 | $155.71 | Ordinary |
07:44:40 - 19-Sep-25 |
| Sell* | 52 | $155.71 | Ordinary |
07:44:40 - 19-Sep-25 |
| Sell* | 8 | $155.71 | Ordinary |
07:44:40 - 19-Sep-25 |
| Sell* | 10 | $155.71 | Ordinary |
07:44:40 - 19-Sep-25 |
| Buy* | 2 | $155.80 | Ordinary |
07:44:34 - 19-Sep-25 |
| Sell* | 30 | $155.78 | Ordinary |
07:44:22 - 19-Sep-25 |
| Buy* | 50 | $155.80 | Ordinary |
07:44:13 - 19-Sep-25 |
| Sell* | 2 | $155.69 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 2 | $155.69 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 1 | $155.70 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 1 | $155.70 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 1 | $155.70 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 2 | $155.70 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 30 | $155.70 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 26 | $155.70 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 5 | $155.70 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 5 | $155.70 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 18 | $155.72 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 32 | $155.72 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 5 | $155.75 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 20 | $155.81 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 50 | $155.81 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 1 | $155.85 | Ordinary |
07:43:52 - 19-Sep-25 |
| Buy* | 9 | $155.91 | Ordinary |
07:43:51 - 19-Sep-25 |
| Buy* | 5 | $155.90 | Ordinary |
07:43:51 - 19-Sep-25 |
| Buy* | 5 | $155.90 | Ordinary |
07:43:51 - 19-Sep-25 |
| Buy* | 5 | $155.89 | Ordinary |
07:43:51 - 19-Sep-25 |
| Buy* | 2 | $155.84 | Ordinary |
07:43:33 - 19-Sep-25 |
| Buy* | 21 | $155.84 | Ordinary |
07:43:33 - 19-Sep-25 |
| Buy* | 28 | $155.84 | Ordinary |
07:43:33 - 19-Sep-25 |
| Buy* | 9 | $155.84 | Ordinary |
07:43:33 - 19-Sep-25 |
| Buy* | 9 | $155.84 | Ordinary |
07:43:33 - 19-Sep-25 |
| Buy* | 3 | $155.84 | Ordinary |
07:43:33 - 19-Sep-25 |
| Buy* | 3 | $155.84 | Ordinary |
07:43:33 - 19-Sep-25 |
| Buy* | 4 | $155.84 | Ordinary |
07:43:33 - 19-Sep-25 |
| Buy* | 10 | $155.84 | Ordinary |
07:43:33 - 19-Sep-25 |
| Buy* | 6 | $155.84 | Ordinary |
07:43:31 - 19-Sep-25 |
| Sell* | 1 | $155.83 | Ordinary |
07:43:27 - 19-Sep-25 |
| Buy* | 1 | $155.82 | Ordinary |
07:43:22 - 19-Sep-25 |
| Buy* | 1 | $155.81 | Ordinary |
07:43:21 - 19-Sep-25 |
| Sell* | 1 | $155.79 | Ordinary |
07:43:18 - 19-Sep-25 |
| Buy* | 10 | $155.81 | Ordinary |
07:43:12 - 19-Sep-25 |
| Buy* | 5 | $155.81 | Ordinary |
07:43:04 - 19-Sep-25 |
| Sell* | 20 | $155.79 | Ordinary |
07:42:48 - 19-Sep-25 |
| Sell* | 1 | $155.78 | Ordinary |
07:42:44 - 19-Sep-25 |
| Buy* | 7 | $155.81 | Ordinary |
07:42:41 - 19-Sep-25 |
| Sell* | 10 | $155.80 | Ordinary |
07:42:36 - 19-Sep-25 |
| Sell* | 10 | $155.80 | Ordinary |
07:42:36 - 19-Sep-25 |
| Sell* | 1 | $155.84 | Ordinary |
07:42:35 - 19-Sep-25 |
| Sell* | 2 | $155.84 | Ordinary |
07:42:35 - 19-Sep-25 |
| Sell* | 1 | $155.84 | Ordinary |
07:42:35 - 19-Sep-25 |
| Buy* | 25 | $155.85 | Ordinary |
07:42:10 - 19-Sep-25 |
| Sell* | 55 | $155.86 | Ordinary |
07:42:10 - 19-Sep-25 |
| Buy* | 10 | $155.85 | Ordinary |
07:42:03 - 19-Sep-25 |
| Buy* | 2 | $155.85 | Ordinary |
07:42:03 - 19-Sep-25 |
| Sell* | 2 | $155.80 | Ordinary |
07:41:58 - 19-Sep-25 |
| Sell* | 1 | $155.85 | Ordinary |
07:41:53 - 19-Sep-25 |
| Sell* | 4 | $155.85 | Ordinary |
07:41:53 - 19-Sep-25 |
| Sell* | 20 | $155.88 | Ordinary |
07:41:51 - 19-Sep-25 |
| Buy* | 2 | $155.85 | Ordinary |
07:41:43 - 19-Sep-25 |
| Buy* | 5 | $155.85 | Ordinary |
07:41:35 - 19-Sep-25 |
| Sell* | 7 | $155.74 | Ordinary |
07:41:34 - 19-Sep-25 |
| Sell* | 1 | $155.75 | Ordinary |
07:41:34 - 19-Sep-25 |
| Sell* | 1 | $155.77 | Ordinary |
07:41:34 - 19-Sep-25 |
| Sell* | 1 | $155.77 | Ordinary |
07:41:34 - 19-Sep-25 |
| Sell* | 10 | $155.77 | Ordinary |
07:41:34 - 19-Sep-25 |
| Sell* | 70 | $155.78 | Ordinary |
07:41:34 - 19-Sep-25 |
| Sell* | 10 | $155.80 | Ordinary |
07:41:34 - 19-Sep-25 |
| Buy* | 5 | $155.82 | Ordinary |
07:41:33 - 19-Sep-25 |
| Buy* | 1 | $155.85 | Ordinary |
07:41:29 - 19-Sep-25 |
| Sell* | 2 | $155.78 | Ordinary |
07:41:27 - 19-Sep-25 |
| Sell* | 2 | $155.85 | Ordinary |
07:41:24 - 19-Sep-25 |
| Sell* | 250 | $155.85 | Ordinary |
07:41:24 - 19-Sep-25 |
| Sell* | 70 | $155.85 | Ordinary |
07:41:24 - 19-Sep-25 |
| Buy* | 9 | $155.85 | Ordinary |
07:41:11 - 19-Sep-25 |
| Sell* | 2 | $155.78 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 2 | $155.80 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 5 | $155.80 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 10 | $155.80 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 5 | $155.80 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 5 | $155.80 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 5 | $155.80 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 5 | $155.80 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 3 | $155.80 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 5 | $155.80 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 10 | $155.81 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 1 | $155.81 | Ordinary |
07:41:10 - 19-Sep-25 |
| Sell* | 5 | $155.83 | Ordinary |
07:41:10 - 19-Sep-25 |
| Buy* | 1 | $155.85 | Ordinary |
07:41:07 - 19-Sep-25 |
| Buy* | 1 | $155.93 | Ordinary |
07:40:51 - 19-Sep-25 |
| Buy* | 5 | $155.83 | Ordinary |
07:40:40 - 19-Sep-25 |
| Sell* | 1 | $155.83 | Ordinary |
07:40:40 - 19-Sep-25 |
| Sell* | 1 | $155.83 | Ordinary |
07:40:40 - 19-Sep-25 |
| Buy* | 80 | $155.86 | Ordinary |
07:40:32 - 19-Sep-25 |
| Sell* | 1 | $155.87 | Ordinary |
07:40:07 - 19-Sep-25 |
| Buy* | 9 | $155.92 | Ordinary |
07:39:51 - 19-Sep-25 |
| Sell* | 6 | $155.83 | Ordinary |
07:39:51 - 19-Sep-25 |
| Sell* | 17 | $155.90 | Ordinary |
07:39:39 - 19-Sep-25 |
| Sell* | 1 | $155.83 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 1 | $155.83 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 1 | $155.83 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 1 | $155.83 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 1 | $155.83 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 1 | $155.83 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 1 | $155.83 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 5 | $155.83 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 1 | $155.83 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 1 | $155.83 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 2 | $155.83 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 17 | $155.85 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 10 | $155.85 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 3 | $155.85 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 1 | $155.85 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 1 | $155.85 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 9 | $155.85 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 1 | $155.85 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 3 | $155.86 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 1 | $155.86 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 1 | $155.89 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 1 | $155.89 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 1 | $155.89 | Ordinary |
07:39:38 - 19-Sep-25 |
| Sell* | 10 | $155.97 | Ordinary |
07:39:32 - 19-Sep-25 |
| Sell* | 19 | $155.90 | Ordinary |
07:39:28 - 19-Sep-25 |
| Sell* | 2 | $155.90 | Ordinary |
07:39:28 - 19-Sep-25 |
| Sell* | 5 | $155.93 | Ordinary |
07:39:28 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Ordinary |
07:39:24 - 19-Sep-25 |
| Sell* | 2 | $156.04 | Ordinary |
07:39:24 - 19-Sep-25 |
| Buy* | 9 | $156.00 | Ordinary |
07:39:23 - 19-Sep-25 |
| Buy* | 1 | $156.00 | Ordinary |
07:39:22 - 19-Sep-25 |
| Buy* | 1 | $156.00 | Ordinary |
07:39:15 - 19-Sep-25 |
| Buy* | 10 | $156.00 | Ordinary |
07:39:15 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:39:12 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:39:12 - 19-Sep-25 |
| Sell* | 10 | $156.00 | Ordinary |
07:39:12 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Ordinary |
07:39:04 - 19-Sep-25 |
| Sell* | 5 | $156.02 | Ordinary |
07:39:04 - 19-Sep-25 |
| Sell* | 50 | $156.02 | Ordinary |
07:39:04 - 19-Sep-25 |
| Sell* | 20 | $156.02 | Ordinary |
07:39:04 - 19-Sep-25 |
| Sell* | 50 | $156.02 | Ordinary |
07:39:04 - 19-Sep-25 |
| Sell* | 2 | $156.04 | Ordinary |
07:39:02 - 19-Sep-25 |
| Sell* | 2 | $156.17 | Ordinary |
07:38:43 - 19-Sep-25 |
| Buy* | 5 | $156.22 | Ordinary |
07:38:41 - 19-Sep-25 |
| Buy* | 1 | $156.17 | Ordinary |
07:38:40 - 19-Sep-25 |
| Buy* | 10 | $156.16 | Ordinary |
07:38:39 - 19-Sep-25 |
| Sell* | 13 | $156.00 | Ordinary |
07:38:23 - 19-Sep-25 |
| Sell* | 50 | $156.00 | Ordinary |
07:38:23 - 19-Sep-25 |
| Sell* | 10 | $156.00 | Ordinary |
07:38:23 - 19-Sep-25 |
| Buy* | 1 | $156.10 | Ordinary |
07:38:18 - 19-Sep-25 |
| Buy* | 1 | $156.17 | Ordinary |
07:37:44 - 19-Sep-25 |
| Buy* | 2 | $156.06 | Ordinary |
07:37:42 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Ordinary |
07:37:39 - 19-Sep-25 |
| Buy* | 10 | $156.00 | Ordinary |
07:37:39 - 19-Sep-25 |
| Sell* | 146 | $156.00 | Ordinary |
07:37:38 - 19-Sep-25 |
| Sell* | 10 | $156.00 | Ordinary |
07:37:33 - 19-Sep-25 |
| Sell* | 292 | $156.00 | Ordinary |
07:37:28 - 19-Sep-25 |
| Buy* | 11 | $155.99 | Ordinary |
07:37:25 - 19-Sep-25 |
| Sell* | 1 | $155.87 | Ordinary |
07:37:19 - 19-Sep-25 |
| Sell* | 1 | $155.88 | Ordinary |
07:37:19 - 19-Sep-25 |
| Sell* | 1 | $155.88 | Ordinary |
07:37:19 - 19-Sep-25 |
| Sell* | 20 | $155.88 | Ordinary |
07:37:19 - 19-Sep-25 |
| Sell* | 5 | $155.90 | Ordinary |
07:37:19 - 19-Sep-25 |
| Sell* | 1 | $155.90 | Ordinary |
07:37:19 - 19-Sep-25 |
| Sell* | 5 | $155.90 | Ordinary |
07:37:19 - 19-Sep-25 |
| Sell* | 100 | $155.90 | Ordinary |
07:37:19 - 19-Sep-25 |
| Sell* | 10 | $155.89 | Ordinary |
07:37:19 - 19-Sep-25 |
| Sell* | 1 | $155.90 | Ordinary |
07:37:19 - 19-Sep-25 |
| Sell* | 1 | $155.90 | Ordinary |
07:37:19 - 19-Sep-25 |
| Sell* | 1 | $155.91 | Ordinary |
07:37:19 - 19-Sep-25 |
| Sell* | 1 | $155.91 | Ordinary |
07:37:19 - 19-Sep-25 |
| Sell* | 1 | $155.92 | Ordinary |
07:37:19 - 19-Sep-25 |
| Sell* | 1 | $155.92 | Ordinary |
07:37:19 - 19-Sep-25 |
| Sell* | 1 | $155.95 | Ordinary |
07:37:19 - 19-Sep-25 |
| Sell* | 1 | $155.95 | Ordinary |
07:37:19 - 19-Sep-25 |
| Sell* | 5 | $155.99 | Ordinary |
07:37:13 - 19-Sep-25 |
| Sell* | 3 | $156.00 | Ordinary |
07:37:13 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Ordinary |
07:37:13 - 19-Sep-25 |
| Sell* | 3 | $156.00 | Ordinary |
07:37:13 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:37:13 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:37:13 - 19-Sep-25 |
| Sell* | 13 | $156.00 | Ordinary |
07:37:13 - 19-Sep-25 |
| Buy* | 10 | $156.08 | Ordinary |
07:37:04 - 19-Sep-25 |
| Sell* | 3 | $156.00 | Ordinary |
07:37:01 - 19-Sep-25 |
| Sell* | 7 | $156.00 | Ordinary |
07:37:01 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Ordinary |
07:37:01 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:37:01 - 19-Sep-25 |
| Sell* | 1 | $156.01 | Ordinary |
07:37:01 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Ordinary |
07:36:56 - 19-Sep-25 |
| Sell* | 6 | $156.02 | Ordinary |
07:36:56 - 19-Sep-25 |
| Sell* | 2 | $156.02 | Ordinary |
07:36:44 - 19-Sep-25 |
| Sell* | 2 | $156.02 | Ordinary |
07:36:37 - 19-Sep-25 |
| Sell* | 35 | $156.04 | Ordinary |
07:36:26 - 19-Sep-25 |
| Buy* | 1 | $156.12 | Ordinary |
07:36:21 - 19-Sep-25 |
| Sell* | 5 | $156.12 | Ordinary |
07:36:04 - 19-Sep-25 |
| Sell* | 1 | $156.18 | Ordinary |
07:36:01 - 19-Sep-25 |
| Sell* | 9 | $156.23 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 7 | $156.29 | Ordinary |
07:35:39 - 19-Sep-25 |
| Buy* | 1 | $156.29 | Ordinary |
07:35:28 - 19-Sep-25 |
| Buy* | 1 | $156.29 | Ordinary |
07:35:23 - 19-Sep-25 |
| Buy* | 9 | $156.29 | Ordinary |
07:35:23 - 19-Sep-25 |
| Sell* | 1 | $156.24 | Ordinary |
07:35:18 - 19-Sep-25 |
| Buy* | 24 | $156.16 | Ordinary |
07:35:04 - 19-Sep-25 |
| Sell* | 20 | $156.10 | Ordinary |
07:34:53 - 19-Sep-25 |
| Sell* | 10 | $156.10 | Ordinary |
07:34:53 - 19-Sep-25 |
| Buy* | 3 | $156.08 | Ordinary |
07:34:45 - 19-Sep-25 |
| Sell* | 3 | $156.10 | Ordinary |
07:34:39 - 19-Sep-25 |
| Sell* | 40 | $156.02 | Ordinary |
07:34:26 - 19-Sep-25 |
| Sell* | 10 | $156.18 | Ordinary |
07:34:16 - 19-Sep-25 |
| Sell* | 10 | $156.18 | Ordinary |
07:34:07 - 19-Sep-25 |
| Sell* | 2 | $156.10 | Ordinary |
07:34:02 - 19-Sep-25 |
| Buy* | 1 | $156.20 | Ordinary |
07:34:01 - 19-Sep-25 |
| Sell* | 21 | $156.06 | Ordinary |
07:33:58 - 19-Sep-25 |
| Sell* | 50 | $156.06 | Ordinary |
07:33:58 - 19-Sep-25 |
| Sell* | 50 | $156.07 | Ordinary |
07:33:58 - 19-Sep-25 |
| Sell* | 23 | $156.06 | Ordinary |
07:33:56 - 19-Sep-25 |
| Buy* | 15 | $156.12 | Ordinary |
07:33:47 - 19-Sep-25 |
| Buy* | 195 | $156.00 | Ordinary |
07:33:42 - 19-Sep-25 |
| Buy* | 30 | $156.00 | Ordinary |
07:33:42 - 19-Sep-25 |
| Buy* | 10 | $156.00 | Ordinary |
07:33:42 - 19-Sep-25 |
| Buy* | 4 | $156.00 | Ordinary |
07:33:42 - 19-Sep-25 |
| Buy* | 1 | $156.00 | Ordinary |
07:33:38 - 19-Sep-25 |
| Buy* | 10 | $156.00 | Ordinary |
07:33:33 - 19-Sep-25 |
| Sell* | 5 | $156.00 | Ordinary |
07:33:21 - 19-Sep-25 |
| Sell* | 3 | $156.00 | Ordinary |
07:33:21 - 19-Sep-25 |
| Sell* | 30 | $156.02 | Ordinary |
07:33:00 - 19-Sep-25 |
| Sell* | 70 | $156.03 | Ordinary |
07:33:00 - 19-Sep-25 |
| Sell* | 9 | $155.98 | Ordinary |
07:32:54 - 19-Sep-25 |
| Sell* | 1 | $155.93 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $155.94 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $155.95 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $155.96 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 35 | $155.96 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $155.99 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $155.99 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 20 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 10 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $155.97 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 2 | $155.98 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 3 | $155.98 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 3 | $155.98 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $155.98 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $155.98 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 5 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 15 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 4 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 5 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 48 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 10 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 6 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 3 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 3 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 5 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 5 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 7 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 5 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 5 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 50 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 5 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 25 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 5 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 5 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 361 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 639 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 5 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 5 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 23 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 5 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 4 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 5 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 100 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 3 | $156.01 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 7 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 2 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 5 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 25 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 10 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 3 | $156.00 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.02 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 2 | $156.02 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 7 | $156.02 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 45 | $156.02 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 10 | $156.02 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.01 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 1 | $156.01 | Ordinary |
07:32:51 - 19-Sep-25 |
| Sell* | 32 | $156.02 | Ordinary |
07:32:50 - 19-Sep-25 |
| Sell* | 1 | $156.02 | Ordinary |
07:32:50 - 19-Sep-25 |
| Sell* | 1 | $156.02 | Ordinary |
07:32:50 - 19-Sep-25 |
| Sell* | 1 | $156.02 | Ordinary |
07:32:50 - 19-Sep-25 |
| Sell* | 1 | $156.02 | Ordinary |
07:32:50 - 19-Sep-25 |
| Sell* | 28 | $156.02 | Ordinary |
07:32:50 - 19-Sep-25 |
| Sell* | 1 | $156.02 | Ordinary |
07:32:50 - 19-Sep-25 |
| Sell* | 1 | $156.02 | Ordinary |
07:32:50 - 19-Sep-25 |
| Sell* | 4 | $156.02 | Ordinary |
07:32:50 - 19-Sep-25 |
| Sell* | 1 | $156.02 | Ordinary |
07:32:50 - 19-Sep-25 |
| Sell* | 1 | $156.02 | Ordinary |
07:32:50 - 19-Sep-25 |
| Sell* | 1 | $156.02 | Ordinary |
07:32:50 - 19-Sep-25 |
| Sell* | 6 | $156.02 | Ordinary |
07:32:50 - 19-Sep-25 |
| Sell* | 4 | $156.02 | Ordinary |
07:32:50 - 19-Sep-25 |
| Sell* | 10 | $156.02 | Ordinary |
07:32:50 - 19-Sep-25 |
| Sell* | 1 | $156.03 | Ordinary |
07:32:50 - 19-Sep-25 |
| Sell* | 10 | $156.04 | Ordinary |
07:32:50 - 19-Sep-25 |
| Sell* | 1 | $156.04 | Ordinary |
07:32:50 - 19-Sep-25 |
| Sell* | 4 | $156.04 | Ordinary |
07:32:50 - 19-Sep-25 |
| Sell* | 70 | $156.05 | Ordinary |
07:32:50 - 19-Sep-25 |
| Sell* | 25 | $156.03 | Ordinary |
07:32:50 - 19-Sep-25 |
| Sell* | 2 | $156.09 | Ordinary |
07:32:45 - 19-Sep-25 |
| Sell* | 2 | $156.05 | Ordinary |
07:32:41 - 19-Sep-25 |
| Sell* | 99 | $156.10 | Ordinary |
07:32:40 - 19-Sep-25 |
| Sell* | 50 | $156.10 | Ordinary |
07:32:40 - 19-Sep-25 |
| Sell* | 70 | $156.10 | Ordinary |
07:32:40 - 19-Sep-25 |
| Sell* | 10 | $156.10 | Ordinary |
07:32:40 - 19-Sep-25 |
| Sell* | 1 | $156.15 | Ordinary |
07:32:27 - 19-Sep-25 |
| Buy* | 1 | $156.12 | Ordinary |
07:32:26 - 19-Sep-25 |
| Sell* | 2 | $156.10 | Ordinary |
07:32:21 - 19-Sep-25 |
| Sell* | 1 | $156.11 | Ordinary |
07:32:18 - 19-Sep-25 |
| Sell* | 2 | $156.11 | Ordinary |
07:32:18 - 19-Sep-25 |
| Sell* | 147 | $156.10 | Ordinary |
07:32:18 - 19-Sep-25 |
| Sell* | 50 | $156.10 | Ordinary |
07:32:18 - 19-Sep-25 |
| Sell* | 2 | $156.10 | Ordinary |
07:32:18 - 19-Sep-25 |
| Sell* | 70 | $156.10 | Ordinary |
07:32:18 - 19-Sep-25 |
| Sell* | 1 | $156.14 | Ordinary |
07:32:16 - 19-Sep-25 |
| Sell* | 4 | $156.16 | Ordinary |
07:32:12 - 19-Sep-25 |
| Sell* | 6 | $156.16 | Ordinary |
07:32:11 - 19-Sep-25 |
| Sell* | 4 | $156.16 | Ordinary |
07:32:11 - 19-Sep-25 |
| Buy* | 8 | $156.16 | Ordinary |
07:32:10 - 19-Sep-25 |
| Sell* | 5 | $156.16 | Ordinary |
07:32:10 - 19-Sep-25 |
| Sell* | 1 | $156.16 | Ordinary |
07:32:10 - 19-Sep-25 |
| Sell* | 2 | $156.16 | Ordinary |
07:32:10 - 19-Sep-25 |
| Sell* | 2 | $156.16 | Ordinary |
07:32:10 - 19-Sep-25 |
| Sell* | 6 | $156.17 | Ordinary |
07:32:10 - 19-Sep-25 |
| Sell* | 3 | $156.17 | Ordinary |
07:32:08 - 19-Sep-25 |
| Sell* | 2 | $156.18 | Ordinary |
07:32:08 - 19-Sep-25 |
| Buy* | 1 | $156.27 | Ordinary |
07:32:05 - 19-Sep-25 |
| Buy* | 15 | $156.28 | Ordinary |
07:32:01 - 19-Sep-25 |
| Buy* | 50 | $156.28 | Ordinary |
07:32:01 - 19-Sep-25 |
| Buy* | 35 | $156.28 | Ordinary |
07:32:01 - 19-Sep-25 |
| Buy* | 35 | $156.27 | Ordinary |
07:32:01 - 19-Sep-25 |
| Buy* | 15 | $156.25 | Ordinary |
07:32:00 - 19-Sep-25 |
| Buy* | 178 | $156.16 | Ordinary |
07:31:46 - 19-Sep-25 |
| Buy* | 15 | $156.16 | Ordinary |
07:31:46 - 19-Sep-25 |
| Buy* | 4 | $156.16 | Ordinary |
07:31:46 - 19-Sep-25 |
| Buy* | 21 | $156.15 | Ordinary |
07:31:46 - 19-Sep-25 |
| Buy* | 10 | $156.15 | Ordinary |
07:31:46 - 19-Sep-25 |
| Buy* | 5 | $156.16 | Ordinary |
07:31:40 - 19-Sep-25 |
| Buy* | 5 | $156.16 | Ordinary |
07:31:33 - 19-Sep-25 |
| Buy* | 5 | $156.16 | Ordinary |
07:31:33 - 19-Sep-25 |
| Buy* | 1 | $156.11 | Ordinary |
07:31:27 - 19-Sep-25 |
| Buy* | 5 | $156.13 | Ordinary |
07:31:12 - 19-Sep-25 |
| Sell* | 6 | $156.04 | Ordinary |
07:31:11 - 19-Sep-25 |
| Sell* | 1 | $156.10 | Ordinary |
07:31:05 - 19-Sep-25 |
| Sell* | 50 | $156.11 | Ordinary |
07:31:05 - 19-Sep-25 |
| Sell* | 5 | $156.11 | Ordinary |
07:31:05 - 19-Sep-25 |
| Sell* | 2 | $156.11 | Ordinary |
07:31:05 - 19-Sep-25 |
| Sell* | 3 | $156.14 | Ordinary |
07:31:01 - 19-Sep-25 |
| Sell* | 1 | $156.15 | Ordinary |
07:30:57 - 19-Sep-25 |
| Sell* | 1 | $156.15 | Ordinary |
07:30:57 - 19-Sep-25 |
| Unknown* | 7 | $156.16 | Ordinary |
07:30:55 - 19-Sep-25 |
| Unknown* | 4 | $156.16 | Ordinary |
07:30:54 - 19-Sep-25 |
| Sell* | 1 | $156.16 | Ordinary |
07:30:54 - 19-Sep-25 |
| Unknown* | 18 | $156.16 | Ordinary |
07:30:35 - 19-Sep-25 |
| Sell* | 1 | $156.16 | Ordinary |
07:30:35 - 19-Sep-25 |
| Sell* | 1 | $156.16 | Ordinary |
07:30:35 - 19-Sep-25 |
| Sell* | 5 | $156.22 | Ordinary |
07:30:24 - 19-Sep-25 |
| Sell* | 2 | $156.15 | Ordinary |
07:29:57 - 19-Sep-25 |
| Sell* | 1 | $156.16 | Ordinary |
07:29:57 - 19-Sep-25 |
| Sell* | 10 | $156.17 | Ordinary |
07:29:57 - 19-Sep-25 |
| Sell* | 2 | $156.18 | Ordinary |
07:29:51 - 19-Sep-25 |
| Sell* | 3 | $156.19 | Ordinary |
07:29:42 - 19-Sep-25 |
| Sell* | 6 | $156.20 | Ordinary |
07:29:42 - 19-Sep-25 |
| Sell* | 2 | $156.20 | Ordinary |
07:29:42 - 19-Sep-25 |
| Sell* | 8 | $156.21 | Ordinary |
07:29:42 - 19-Sep-25 |
| Sell* | 25 | $156.22 | Ordinary |
07:29:42 - 19-Sep-25 |
| Sell* | 17 | $156.25 | Ordinary |
07:29:24 - 19-Sep-25 |
| Sell* | 3 | $156.21 | Ordinary |
07:29:03 - 19-Sep-25 |
| Buy* | 1 | $156.32 | Ordinary |
07:28:47 - 19-Sep-25 |
| Buy* | 2 | $156.32 | Ordinary |
07:28:47 - 19-Sep-25 |
| Buy* | 5 | $156.34 | Ordinary |
07:28:28 - 19-Sep-25 |
| Buy* | 50 | $156.33 | Ordinary |
07:28:27 - 19-Sep-25 |
| Buy* | 5 | $156.34 | Ordinary |
07:28:12 - 19-Sep-25 |
| Buy* | 3 | $156.32 | Ordinary |
07:28:03 - 19-Sep-25 |
| Sell* | 12 | $156.32 | Ordinary |
07:27:57 - 19-Sep-25 |
| Sell* | 152 | $156.32 | Ordinary |
07:27:57 - 19-Sep-25 |
| Sell* | 267 | $156.32 | Ordinary |
07:27:57 - 19-Sep-25 |
| Sell* | 8 | $156.32 | Ordinary |
07:27:57 - 19-Sep-25 |
| Sell* | 50 | $156.32 | Ordinary |
07:27:56 - 19-Sep-25 |
| Sell* | 4 | $156.34 | Ordinary |
07:27:43 - 19-Sep-25 |
| Sell* | 70 | $156.32 | Ordinary |
07:27:42 - 19-Sep-25 |
| Sell* | 20 | $156.30 | Ordinary |
07:27:42 - 19-Sep-25 |
| Sell* | 10 | $156.32 | Ordinary |
07:27:42 - 19-Sep-25 |
| Sell* | 11 | $156.33 | Ordinary |
07:27:42 - 19-Sep-25 |
| Buy* | 1 | $156.38 | Ordinary |
07:27:41 - 19-Sep-25 |
| Buy* | 1 | $156.40 | Ordinary |
07:27:37 - 19-Sep-25 |
| Buy* | 1 | $156.40 | Ordinary |
07:27:34 - 19-Sep-25 |
| Sell* | 1 | $156.39 | Ordinary |
07:27:20 - 19-Sep-25 |
| Sell* | 50 | $156.44 | Ordinary |
07:26:46 - 19-Sep-25 |
| Buy* | 49 | $156.46 | Ordinary |
07:26:41 - 19-Sep-25 |
| Buy* | 6 | $156.51 | Ordinary |
07:26:40 - 19-Sep-25 |
| Buy* | 5 | $156.51 | Ordinary |
07:26:40 - 19-Sep-25 |
| Buy* | 3 | $156.32 | Ordinary |
07:25:56 - 19-Sep-25 |
| Sell* | 2 | $156.05 | Ordinary |
07:25:54 - 19-Sep-25 |
| Sell* | 1 | $156.08 | Ordinary |
07:25:54 - 19-Sep-25 |
| Sell* | 1 | $156.09 | Ordinary |
07:25:54 - 19-Sep-25 |
| Sell* | 5 | $156.08 | Ordinary |
07:25:54 - 19-Sep-25 |
| Sell* | 10 | $156.10 | Ordinary |
07:25:54 - 19-Sep-25 |
| Sell* | 19 | $156.10 | Ordinary |
07:25:54 - 19-Sep-25 |
| Sell* | 20 | $156.10 | Ordinary |
07:25:54 - 19-Sep-25 |
| Sell* | 5 | $156.10 | Ordinary |
07:25:54 - 19-Sep-25 |
| Sell* | 1 | $156.10 | Ordinary |
07:25:54 - 19-Sep-25 |
| Sell* | 1 | $156.10 | Ordinary |
07:25:54 - 19-Sep-25 |
| Sell* | 5 | $156.10 | Ordinary |
07:25:54 - 19-Sep-25 |
| Sell* | 4 | $156.11 | Ordinary |
07:25:54 - 19-Sep-25 |
| Sell* | 5 | $156.12 | Ordinary |
07:25:54 - 19-Sep-25 |
| Sell* | 1 | $156.13 | Ordinary |
07:25:54 - 19-Sep-25 |
| Buy* | 1 | $156.20 | Ordinary |
07:25:53 - 19-Sep-25 |
| Sell* | 2 | $156.15 | Ordinary |
07:25:46 - 19-Sep-25 |
| Sell* | 8 | $156.15 | Ordinary |
07:25:46 - 19-Sep-25 |
| Buy* | 2 | $156.22 | Ordinary |
07:25:45 - 19-Sep-25 |
| Buy* | 1 | $156.21 | Ordinary |
07:25:40 - 19-Sep-25 |
| Buy* | 30 | $156.21 | Ordinary |
07:25:39 - 19-Sep-25 |
| Sell* | 5 | $156.13 | Ordinary |
07:25:39 - 19-Sep-25 |
| Sell* | 30 | $156.18 | Ordinary |
07:25:39 - 19-Sep-25 |
| Buy* | 6 | $156.34 | Ordinary |
07:25:30 - 19-Sep-25 |
| Buy* | 2 | $156.37 | Ordinary |
07:25:10 - 19-Sep-25 |
| Buy* | 1 | $156.30 | Ordinary |
07:25:01 - 19-Sep-25 |
| Buy* | 1 | $156.32 | Ordinary |
07:24:53 - 19-Sep-25 |
| Buy* | 20 | $156.34 | Ordinary |
07:24:36 - 19-Sep-25 |
| Buy* | 2 | $156.33 | Ordinary |
07:24:25 - 19-Sep-25 |
| Buy* | 5 | $156.31 | Ordinary |
07:24:11 - 19-Sep-25 |
| Buy* | 1 | $156.30 | Ordinary |
07:24:09 - 19-Sep-25 |
| Buy* | 18 | $156.26 | Ordinary |
07:23:53 - 19-Sep-25 |
| Sell* | 3 | $156.20 | Ordinary |
07:23:49 - 19-Sep-25 |
| Sell* | 14 | $156.20 | Ordinary |
07:23:44 - 19-Sep-25 |
| Sell* | 1 | $156.17 | Ordinary |
07:23:38 - 19-Sep-25 |
| Buy* | 5 | $156.33 | Ordinary |
07:23:33 - 19-Sep-25 |
| Sell* | 2 | $156.15 | Ordinary |
07:23:24 - 19-Sep-25 |
| Buy* | 10 | $156.34 | Ordinary |
07:23:00 - 19-Sep-25 |
| Sell* | 10 | $156.14 | Ordinary |
07:22:33 - 19-Sep-25 |
| Sell* | 5 | $156.14 | Ordinary |
07:22:33 - 19-Sep-25 |
| Sell* | 5 | $156.15 | Ordinary |
07:22:33 - 19-Sep-25 |
| Buy* | 1 | $156.25 | Ordinary |
07:22:27 - 19-Sep-25 |
| Sell* | 1 | $156.17 | Ordinary |
07:22:20 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Ordinary |
07:22:20 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Ordinary |
07:22:20 - 19-Sep-25 |
| Sell* | 5 | $156.20 | Ordinary |
07:22:20 - 19-Sep-25 |
| Buy* | 20 | $156.31 | Ordinary |
07:21:58 - 19-Sep-25 |
| Sell* | 3 | $156.22 | Ordinary |
07:21:47 - 19-Sep-25 |
| Sell* | 1 | $156.23 | Ordinary |
07:21:47 - 19-Sep-25 |
| Sell* | 15 | $156.23 | Ordinary |
07:21:47 - 19-Sep-25 |
| Sell* | 1 | $156.23 | Ordinary |
07:21:47 - 19-Sep-25 |
| Sell* | 3 | $156.23 | Ordinary |
07:21:47 - 19-Sep-25 |
| Sell* | 10 | $156.23 | Ordinary |
07:21:47 - 19-Sep-25 |
| Sell* | 25 | $156.24 | Ordinary |
07:21:47 - 19-Sep-25 |
| Sell* | 25 | $156.25 | Ordinary |
07:21:47 - 19-Sep-25 |
| Sell* | 35 | $156.25 | Ordinary |
07:21:47 - 19-Sep-25 |
| Sell* | 10 | $156.27 | Ordinary |
07:21:47 - 19-Sep-25 |
| Sell* | 5 | $156.24 | Ordinary |
07:21:47 - 19-Sep-25 |
| Buy* | 4 | $156.36 | Ordinary |
07:21:44 - 19-Sep-25 |
| Buy* | 1 | $156.34 | Ordinary |
07:21:29 - 19-Sep-25 |
| Sell* | 5 | $156.31 | Ordinary |
07:21:29 - 19-Sep-25 |
| Sell* | 3 | $156.30 | Ordinary |
07:21:21 - 19-Sep-25 |
| Sell* | 1 | $156.30 | Ordinary |
07:21:21 - 19-Sep-25 |
| Sell* | 9 | $156.30 | Ordinary |
07:21:21 - 19-Sep-25 |
| Sell* | 5 | $156.31 | Ordinary |
07:21:21 - 19-Sep-25 |
| Sell* | 30 | $156.30 | Ordinary |
07:21:21 - 19-Sep-25 |
| Buy* | 10 | $156.46 | Ordinary |
07:20:59 - 19-Sep-25 |
| Sell* | 3 | $156.34 | Ordinary |
07:20:28 - 19-Sep-25 |
| Sell* | 1 | $156.37 | Ordinary |
07:20:04 - 19-Sep-25 |
| Sell* | 1 | $156.37 | Ordinary |
07:20:04 - 19-Sep-25 |
| Sell* | 3 | $156.38 | Ordinary |
07:20:04 - 19-Sep-25 |
| Sell* | 6 | $156.38 | Ordinary |
07:20:04 - 19-Sep-25 |
| Sell* | 2 | $156.34 | Ordinary |
07:20:01 - 19-Sep-25 |
| Sell* | 4 | $156.34 | Ordinary |
07:20:01 - 19-Sep-25 |
| Sell* | 3 | $156.34 | Ordinary |
07:20:01 - 19-Sep-25 |
| Sell* | 1 | $156.38 | Ordinary |
07:20:01 - 19-Sep-25 |
| Sell* | 43 | $156.44 | Ordinary |
07:20:00 - 19-Sep-25 |
| Buy* | 5 | $156.50 | Ordinary |
07:19:50 - 19-Sep-25 |
| Buy* | 2 | $156.50 | Ordinary |
07:19:43 - 19-Sep-25 |
| Sell* | 38 | $156.50 | Ordinary |
07:19:38 - 19-Sep-25 |
| Sell* | 10 | $156.50 | Ordinary |
07:19:38 - 19-Sep-25 |
| Sell* | 50 | $156.50 | Ordinary |
07:19:38 - 19-Sep-25 |
| Sell* | 50 | $156.50 | Ordinary |
07:19:38 - 19-Sep-25 |
| Sell* | 52 | $156.50 | Ordinary |
07:19:38 - 19-Sep-25 |
| Sell* | 148 | $156.51 | Ordinary |
07:19:38 - 19-Sep-25 |
| Sell* | 11 | $156.51 | Ordinary |
07:19:38 - 19-Sep-25 |
| Sell* | 1 | $156.51 | Ordinary |
07:19:38 - 19-Sep-25 |
| Buy* | 5 | $156.51 | Ordinary |
07:18:57 - 19-Sep-25 |
| Sell* | 11 | $156.40 | Ordinary |
07:18:55 - 19-Sep-25 |
| Sell* | 258 | $156.40 | Ordinary |
07:18:55 - 19-Sep-25 |
| Sell* | 50 | $156.41 | Ordinary |
07:18:55 - 19-Sep-25 |
| Buy* | 9 | $156.51 | Ordinary |
07:18:51 - 19-Sep-25 |
| Buy* | 3 | $156.51 | Ordinary |
07:18:51 - 19-Sep-25 |
| Buy* | 1 | $156.50 | Ordinary |
07:18:51 - 19-Sep-25 |
| Buy* | 7 | $156.50 | Ordinary |
07:18:51 - 19-Sep-25 |
| Sell* | 10 | $156.50 | Ordinary |
07:18:17 - 19-Sep-25 |
| Sell* | 1 | $156.59 | Ordinary |
07:18:06 - 19-Sep-25 |
| Sell* | 1 | $156.60 | Ordinary |
07:18:06 - 19-Sep-25 |
| Sell* | 1 | $156.60 | Ordinary |
07:18:06 - 19-Sep-25 |
| Sell* | 3 | $156.61 | Ordinary |
07:18:06 - 19-Sep-25 |
| Sell* | 3 | $156.62 | Ordinary |
07:17:44 - 19-Sep-25 |
| Sell* | 5 | $156.69 | Ordinary |
07:17:42 - 19-Sep-25 |
| Sell* | 5 | $156.66 | Ordinary |
07:17:23 - 19-Sep-25 |
| Sell* | 2 | $156.66 | Ordinary |
07:17:23 - 19-Sep-25 |
| Sell* | 1 | $156.66 | Ordinary |
07:17:23 - 19-Sep-25 |
| Sell* | 30 | $156.66 | Ordinary |
07:17:23 - 19-Sep-25 |
| Sell* | 87 | $156.69 | Ordinary |
07:17:15 - 19-Sep-25 |
| Sell* | 1 | $156.70 | Ordinary |
07:17:15 - 19-Sep-25 |
| Buy* | 36 | $156.80 | Ordinary |
07:16:46 - 19-Sep-25 |
| Buy* | 14 | $156.80 | Ordinary |
07:16:46 - 19-Sep-25 |
| Sell* | 5 | $156.74 | Ordinary |
07:16:29 - 19-Sep-25 |
| Sell* | 13 | $156.69 | Ordinary |
07:16:17 - 19-Sep-25 |
| Sell* | 2 | $156.76 | Ordinary |
07:16:12 - 19-Sep-25 |
| Unknown* | 1 | $156.78 | Ordinary |
07:15:44 - 19-Sep-25 |
| Buy* | 5 | $156.75 | Ordinary |
07:15:38 - 19-Sep-25 |
| Sell* | 10 | $156.62 | Ordinary |
07:15:30 - 19-Sep-25 |
| Sell* | 90 | $156.62 | Ordinary |
07:15:30 - 19-Sep-25 |
| Sell* | 50 | $156.62 | Ordinary |
07:15:30 - 19-Sep-25 |
| Sell* | 50 | $156.63 | Ordinary |
07:15:30 - 19-Sep-25 |
| Sell* | 50 | $156.63 | Ordinary |
07:15:30 - 19-Sep-25 |
| Sell* | 50 | $156.63 | Ordinary |
07:15:30 - 19-Sep-25 |
| Buy* | 3 | $156.66 | Ordinary |
07:15:15 - 19-Sep-25 |
| Sell* | 5 | $156.61 | Ordinary |
07:15:06 - 19-Sep-25 |
| Sell* | 10 | $156.61 | Ordinary |
07:15:06 - 19-Sep-25 |
| Sell* | 1 | $156.61 | Ordinary |
07:15:06 - 19-Sep-25 |
| Sell* | 24 | $156.64 | Ordinary |
07:14:40 - 19-Sep-25 |
| Sell* | 1 | $156.64 | Ordinary |
07:14:39 - 19-Sep-25 |
| Buy* | 5 | $156.70 | Ordinary |
07:14:22 - 19-Sep-25 |
| Buy* | 28 | $156.67 | Ordinary |
07:14:08 - 19-Sep-25 |
| Buy* | 2 | $156.67 | Ordinary |
07:14:07 - 19-Sep-25 |
| Buy* | 4 | $156.66 | Ordinary |
07:14:06 - 19-Sep-25 |
| Buy* | 2 | $156.66 | Ordinary |
07:13:54 - 19-Sep-25 |
| Buy* | 1 | $156.66 | Ordinary |
07:13:51 - 19-Sep-25 |
| Sell* | 20 | $156.65 | Ordinary |
07:13:42 - 19-Sep-25 |
| Sell* | 1 | $156.65 | Ordinary |
07:13:41 - 19-Sep-25 |
| Sell* | 1 | $156.61 | Ordinary |
07:13:38 - 19-Sep-25 |
| Sell* | 4 | $156.66 | Ordinary |
07:13:35 - 19-Sep-25 |
| Buy* | 2 | $156.66 | Ordinary |
07:13:23 - 19-Sep-25 |
| Sell* | 1 | $156.71 | Ordinary |
07:13:14 - 19-Sep-25 |
| Buy* | 1 | $156.91 | Ordinary |
07:13:08 - 19-Sep-25 |
| Buy* | 10 | $156.89 | Ordinary |
07:13:08 - 19-Sep-25 |
| Buy* | 1 | $156.84 | Ordinary |
07:13:08 - 19-Sep-25 |
| Sell* | 2 | $156.74 | Ordinary |
07:12:55 - 19-Sep-25 |
| Sell* | 40 | $156.74 | Ordinary |
07:12:52 - 19-Sep-25 |
| Buy* | 1 | $156.81 | Ordinary |
07:12:43 - 19-Sep-25 |
| Buy* | 2 | $156.74 | Ordinary |
07:12:32 - 19-Sep-25 |
| Buy* | 14 | $156.75 | Ordinary |
07:12:28 - 19-Sep-25 |
| Buy* | 1 | $156.66 | Ordinary |
07:12:27 - 19-Sep-25 |
| Buy* | 1 | $156.79 | Ordinary |
07:12:16 - 19-Sep-25 |
| Buy* | 20 | $156.65 | Ordinary |
07:12:11 - 19-Sep-25 |
| Buy* | 50 | $156.66 | Ordinary |
07:12:11 - 19-Sep-25 |
| Buy* | 8 | $156.60 | Ordinary |
07:12:11 - 19-Sep-25 |
| Buy* | 5 | $156.60 | Ordinary |
07:12:11 - 19-Sep-25 |
| Buy* | 250 | $156.60 | Ordinary |
07:12:11 - 19-Sep-25 |
| Buy* | 50 | $156.60 | Ordinary |
07:12:11 - 19-Sep-25 |
| Buy* | 36 | $156.60 | Ordinary |
07:12:11 - 19-Sep-25 |
| Buy* | 50 | $156.60 | Ordinary |
07:12:11 - 19-Sep-25 |
| Buy* | 1 | $156.60 | Ordinary |
07:12:08 - 19-Sep-25 |
| Buy* | 28 | $156.56 | Ordinary |
07:12:05 - 19-Sep-25 |
| Buy* | 10 | $156.56 | Ordinary |
07:12:05 - 19-Sep-25 |
| Buy* | 3 | $156.50 | Ordinary |
07:12:01 - 19-Sep-25 |
| Buy* | 2 | $156.40 | Ordinary |
07:11:54 - 19-Sep-25 |
| Sell* | 25 | $156.30 | Ordinary |
07:11:45 - 19-Sep-25 |
| Buy* | 5 | $156.23 | Ordinary |
07:11:44 - 19-Sep-25 |
| Buy* | 10 | $156.23 | Ordinary |
07:11:44 - 19-Sep-25 |
| Buy* | 10 | $156.23 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 20 | $156.15 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 3 | $156.15 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 1 | $156.17 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 5 | $156.18 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 3 | $156.20 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 5 | $156.20 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 10 | $156.20 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 5 | $156.20 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 3 | $156.20 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 5 | $156.20 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 1 | $156.20 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 5 | $156.20 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 5 | $156.20 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 96 | $156.21 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 4 | $156.21 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 1 | $156.22 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 1 | $156.22 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 1 | $156.22 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 44 | $156.23 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 1 | $156.25 | Ordinary |
07:11:44 - 19-Sep-25 |
| Sell* | 1 | $156.23 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 1 | $156.24 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 2 | $156.24 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 5 | $156.25 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 20 | $156.25 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 2 | $156.25 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 1 | $156.25 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 1 | $156.26 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 1 | $156.26 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 1 | $156.27 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 10 | $156.28 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 1 | $156.28 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 14 | $156.29 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 10 | $156.29 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 1 | $156.29 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 1 | $156.29 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 30 | $156.30 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 1 | $156.30 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 20 | $156.30 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 1 | $156.30 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 5 | $156.30 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 100 | $156.30 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 20 | $156.30 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 49 | $156.30 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 3 | $156.31 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 1 | $156.31 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 5 | $156.31 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 2 | $156.31 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 6 | $156.31 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 1 | $156.31 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 6 | $156.31 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 1 | $156.31 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 10 | $156.31 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 50 | $156.31 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 50 | $156.31 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 1 | $156.32 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 1 | $156.32 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 1 | $156.32 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 1 | $156.32 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 1 | $156.32 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 1 | $156.32 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 1 | $156.32 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 2 | $156.32 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 1 | $156.32 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 3 | $156.32 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 138 | $156.32 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 2 | $156.35 | Ordinary |
07:11:39 - 19-Sep-25 |
| Sell* | 795 | $156.32 | Ordinary |
07:11:39 - 19-Sep-25 |
| Sell* | 5 | $156.33 | Ordinary |
07:11:39 - 19-Sep-25 |
| Sell* | 4 | $156.37 | Ordinary |
07:11:39 - 19-Sep-25 |
| Sell* | 42 | $156.37 | Ordinary |
07:11:39 - 19-Sep-25 |
| Sell* | 30 | $156.37 | Ordinary |
07:11:39 - 19-Sep-25 |
| Sell* | 10 | $156.37 | Ordinary |
07:11:39 - 19-Sep-25 |
| Buy* | 226 | $156.35 | Ordinary |
07:11:35 - 19-Sep-25 |
| Sell* | 10 | $156.35 | Ordinary |
07:11:35 - 19-Sep-25 |
| Sell* | 50 | $156.35 | Ordinary |
07:11:35 - 19-Sep-25 |
| Sell* | 14 | $156.35 | Ordinary |
07:11:35 - 19-Sep-25 |
| Sell* | 5 | $156.37 | Ordinary |
07:11:35 - 19-Sep-25 |
| Buy* | 2 | $156.37 | Ordinary |
07:11:14 - 19-Sep-25 |
| Buy* | 10 | $156.44 | Ordinary |
07:11:02 - 19-Sep-25 |
| Buy* | 9 | $156.44 | Ordinary |
07:11:00 - 19-Sep-25 |
| Sell* | 50 | $156.35 | Ordinary |
07:11:00 - 19-Sep-25 |
| Sell* | 11 | $156.37 | Ordinary |
07:11:00 - 19-Sep-25 |
| Sell* | 1 | $156.39 | Ordinary |
07:11:00 - 19-Sep-25 |
| Sell* | 4 | $156.37 | Ordinary |
07:11:00 - 19-Sep-25 |
| Sell* | 1 | $156.38 | Ordinary |
07:11:00 - 19-Sep-25 |
| Buy* | 3 | $156.50 | Ordinary |
07:10:58 - 19-Sep-25 |
| Buy* | 5 | $156.50 | Ordinary |
07:10:56 - 19-Sep-25 |
| Buy* | 2 | $156.50 | Ordinary |
07:10:56 - 19-Sep-25 |
| Buy* | 10 | $156.51 | Ordinary |
07:10:51 - 19-Sep-25 |
| Sell* | 2 | $156.50 | Ordinary |
07:10:45 - 19-Sep-25 |
| Sell* | 5 | $156.50 | Ordinary |
07:10:45 - 19-Sep-25 |
| Sell* | 5 | $156.48 | Ordinary |
07:10:36 - 19-Sep-25 |
| Sell* | 30 | $156.49 | Ordinary |
07:10:30 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Ordinary |
07:10:29 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Ordinary |
07:10:29 - 19-Sep-25 |
| Sell* | 5 | $156.50 | Ordinary |
07:10:29 - 19-Sep-25 |
| Buy* | 5 | $156.50 | Ordinary |
07:10:22 - 19-Sep-25 |
| Buy* | 10 | $156.50 | Ordinary |
07:10:22 - 19-Sep-25 |
| Buy* | 10 | $156.50 | Ordinary |
07:10:22 - 19-Sep-25 |
| Sell* | 25 | $156.50 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 3 | $156.50 | Ordinary |
07:10:14 - 19-Sep-25 |
| Sell* | 1 | $156.49 | Ordinary |
07:10:12 - 19-Sep-25 |
| Sell* | 5 | $156.49 | Ordinary |
07:10:12 - 19-Sep-25 |
| Sell* | 5 | $156.50 | Ordinary |
07:10:12 - 19-Sep-25 |
| Sell* | 5 | $156.50 | Ordinary |
07:10:12 - 19-Sep-25 |
| Sell* | 2 | $156.50 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Ordinary |
07:10:11 - 19-Sep-25 |
| Sell* | 5 | $156.56 | Ordinary |
07:10:09 - 19-Sep-25 |
| Sell* | 5 | $156.60 | Ordinary |
07:10:06 - 19-Sep-25 |
| Sell* | 6 | $156.53 | Ordinary |
07:09:43 - 19-Sep-25 |
| Sell* | 50 | $156.53 | Ordinary |
07:09:43 - 19-Sep-25 |
| Sell* | 3 | $156.52 | Ordinary |
07:09:21 - 19-Sep-25 |
| Sell* | 10 | $156.52 | Ordinary |
07:09:21 - 19-Sep-25 |
| Sell* | 50 | $156.50 | Ordinary |
07:09:11 - 19-Sep-25 |
| Sell* | 1 | $156.58 | Ordinary |
07:09:11 - 19-Sep-25 |
| Sell* | 5 | $156.58 | Ordinary |
07:09:11 - 19-Sep-25 |
| Sell* | 2 | $156.58 | Ordinary |
07:09:11 - 19-Sep-25 |
| Sell* | 3 | $156.58 | Ordinary |
07:09:11 - 19-Sep-25 |
| Sell* | 5 | $156.58 | Ordinary |
07:09:11 - 19-Sep-25 |
| Sell* | 2 | $156.60 | Ordinary |
07:09:11 - 19-Sep-25 |
| Sell* | 10 | $156.55 | Ordinary |
07:09:11 - 19-Sep-25 |
| Sell* | 3 | $156.60 | Ordinary |
07:09:11 - 19-Sep-25 |
| Buy* | 50 | $156.65 | Ordinary |
07:09:09 - 19-Sep-25 |
| Sell* | 5 | $156.63 | Ordinary |
07:09:07 - 19-Sep-25 |
| Sell* | 1 | $156.65 | Ordinary |
07:08:52 - 19-Sep-25 |
| Sell* | 10 | $156.68 | Ordinary |
07:08:47 - 19-Sep-25 |
| Sell* | 5 | $156.66 | Ordinary |
07:08:42 - 19-Sep-25 |
| Buy* | 5 | $156.71 | Ordinary |
07:08:42 - 19-Sep-25 |
| Sell* | 5 | $156.69 | Ordinary |
07:08:39 - 19-Sep-25 |
| Sell* | 5 | $156.68 | Ordinary |
07:08:33 - 19-Sep-25 |
| Sell* | 5 | $156.68 | Ordinary |
07:08:33 - 19-Sep-25 |
| Sell* | 5 | $156.71 | Ordinary |
07:08:32 - 19-Sep-25 |
| Buy* | 50 | $156.77 | Ordinary |
07:08:19 - 19-Sep-25 |
| Buy* | 25 | $156.79 | Ordinary |
07:08:17 - 19-Sep-25 |
| Buy* | 10 | $156.78 | Ordinary |
07:08:17 - 19-Sep-25 |
| Buy* | 50 | $156.78 | Ordinary |
07:08:17 - 19-Sep-25 |
| Buy* | 50 | $156.77 | Ordinary |
07:08:17 - 19-Sep-25 |
| Buy* | 25 | $156.77 | Ordinary |
07:08:17 - 19-Sep-25 |
| Buy* | 10 | $156.77 | Ordinary |
07:08:17 - 19-Sep-25 |
| Buy* | 50 | $156.76 | Ordinary |
07:08:17 - 19-Sep-25 |
| Buy* | 50 | $156.76 | Ordinary |
07:08:17 - 19-Sep-25 |
| Buy* | 50 | $156.75 | Ordinary |
07:08:17 - 19-Sep-25 |
| Buy* | 50 | $156.76 | Ordinary |
07:08:17 - 19-Sep-25 |
| Buy* | 50 | $156.75 | Ordinary |
07:08:17 - 19-Sep-25 |
| Buy* | 25 | $156.76 | Ordinary |
07:08:17 - 19-Sep-25 |
| Buy* | 5 | $156.80 | Ordinary |
07:08:02 - 19-Sep-25 |
| Sell* | 50 | $156.67 | Ordinary |
07:07:46 - 19-Sep-25 |
| Buy* | 5 | $156.65 | Ordinary |
07:07:40 - 19-Sep-25 |
| Buy* | 1 | $156.64 | Ordinary |
07:07:40 - 19-Sep-25 |
| Sell* | 50 | $156.52 | Ordinary |
07:07:38 - 19-Sep-25 |
| Sell* | 50 | $156.54 | Ordinary |
07:07:38 - 19-Sep-25 |
| Sell* | 50 | $156.55 | Ordinary |
07:07:38 - 19-Sep-25 |
| Buy* | 49 | $156.49 | Ordinary |
07:07:21 - 19-Sep-25 |
| Buy* | 1 | $156.49 | Ordinary |
07:07:19 - 19-Sep-25 |
| Sell* | 1 | $156.38 | Ordinary |
07:07:15 - 19-Sep-25 |
| Sell* | 1 | $156.40 | Ordinary |
07:07:15 - 19-Sep-25 |
| Sell* | 5 | $156.40 | Ordinary |
07:07:15 - 19-Sep-25 |
| Sell* | 1 | $156.40 | Ordinary |
07:07:15 - 19-Sep-25 |
| Sell* | 1 | $156.40 | Ordinary |
07:07:15 - 19-Sep-25 |
| Sell* | 1 | $156.40 | Ordinary |
07:07:15 - 19-Sep-25 |
| Sell* | 5 | $156.40 | Ordinary |
07:07:15 - 19-Sep-25 |
| Sell* | 1 | $156.40 | Ordinary |
07:07:15 - 19-Sep-25 |
| Sell* | 3 | $156.40 | Ordinary |
07:07:15 - 19-Sep-25 |
| Sell* | 2 | $156.41 | Ordinary |
07:07:15 - 19-Sep-25 |
| Sell* | 1 | $156.45 | Ordinary |
07:07:15 - 19-Sep-25 |
| Sell* | 1 | $156.46 | Ordinary |
07:07:15 - 19-Sep-25 |
| Sell* | 1 | $156.46 | Ordinary |
07:07:15 - 19-Sep-25 |
| Sell* | 1 | $156.46 | Ordinary |
07:07:15 - 19-Sep-25 |
| Sell* | 5 | $156.46 | Ordinary |
07:07:15 - 19-Sep-25 |
| Sell* | 1 | $156.47 | Ordinary |
07:07:15 - 19-Sep-25 |
| Sell* | 1 | $156.48 | Ordinary |
07:07:15 - 19-Sep-25 |
| Sell* | 1 | $156.48 | Ordinary |
07:07:15 - 19-Sep-25 |
| Sell* | 5 | $156.49 | Ordinary |
07:07:15 - 19-Sep-25 |
| Sell* | 1 | $156.49 | Ordinary |
07:07:15 - 19-Sep-25 |
| Sell* | 10 | $156.51 | Ordinary |
07:07:14 - 19-Sep-25 |
| Sell* | 1 | $156.49 | Ordinary |
07:07:14 - 19-Sep-25 |
| Sell* | 5 | $156.50 | Ordinary |
07:07:14 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Ordinary |
07:07:14 - 19-Sep-25 |
| Sell* | 2 | $156.50 | Ordinary |
07:07:14 - 19-Sep-25 |
| Sell* | 10 | $156.50 | Ordinary |
07:07:14 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Ordinary |
07:07:14 - 19-Sep-25 |
| Sell* | 5 | $156.50 | Ordinary |
07:07:14 - 19-Sep-25 |
| Sell* | 2 | $156.50 | Ordinary |
07:07:14 - 19-Sep-25 |
| Sell* | 5 | $156.50 | Ordinary |
07:07:14 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Ordinary |
07:07:14 - 19-Sep-25 |
| Sell* | 5 | $156.50 | Ordinary |
07:07:14 - 19-Sep-25 |
| Sell* | 2 | $156.50 | Ordinary |
07:07:14 - 19-Sep-25 |
| Sell* | 5 | $156.50 | Ordinary |
07:07:14 - 19-Sep-25 |
| Sell* | 40 | $156.50 | Ordinary |
07:07:14 - 19-Sep-25 |
| Sell* | 9 | $156.50 | Ordinary |
07:07:14 - 19-Sep-25 |
| Sell* | 100 | $156.50 | Ordinary |
07:07:14 - 19-Sep-25 |
| Sell* | 6 | $156.52 | Ordinary |
07:07:03 - 19-Sep-25 |
| Sell* | 5 | $156.57 | Ordinary |
07:06:45 - 19-Sep-25 |
| Sell* | 1 | $156.64 | Ordinary |
07:06:18 - 19-Sep-25 |
| Sell* | 5 | $156.64 | Ordinary |
07:06:18 - 19-Sep-25 |
| Sell* | 1 | $156.57 | Ordinary |
07:06:10 - 19-Sep-25 |
| Buy* | 1 | $156.64 | Ordinary |
07:06:08 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Ordinary |
07:05:45 - 19-Sep-25 |
| Sell* | 1 | $156.51 | Ordinary |
07:05:45 - 19-Sep-25 |
| Sell* | 68 | $156.51 | Ordinary |
07:05:45 - 19-Sep-25 |
| Sell* | 2 | $156.51 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 26 | $156.51 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 4 | $156.51 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 5 | $156.51 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 1 | $156.51 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 2 | $156.51 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 1 | $156.52 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 10 | $156.52 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 1 | $156.53 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 5 | $156.53 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 1 | $156.54 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 50 | $156.58 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 1 | $156.58 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 50 | $156.58 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 50 | $156.58 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 50 | $156.58 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 1 | $156.60 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 1 | $156.59 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 12 | $156.60 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 200 | $156.60 | Ordinary |
07:05:44 - 19-Sep-25 |
| Sell* | 1 | $156.62 | Ordinary |
07:05:36 - 19-Sep-25 |
| Sell* | 20 | $156.62 | Ordinary |
07:05:36 - 19-Sep-25 |
| Sell* | 3 | $156.63 | Ordinary |
07:05:36 - 19-Sep-25 |
| Sell* | 1 | $156.63 | Ordinary |
07:05:35 - 19-Sep-25 |
| Sell* | 1 | $156.63 | Ordinary |
07:05:35 - 19-Sep-25 |
| Sell* | 1 | $156.63 | Ordinary |
07:05:35 - 19-Sep-25 |
| Sell* | 5 | $156.63 | Ordinary |
07:05:35 - 19-Sep-25 |
| Sell* | 1 | $156.63 | Ordinary |
07:05:35 - 19-Sep-25 |
| Sell* | 1 | $156.63 | Ordinary |
07:05:35 - 19-Sep-25 |
| Sell* | 2 | $156.63 | Ordinary |
07:05:35 - 19-Sep-25 |
| Sell* | 1 | $156.63 | Ordinary |
07:05:35 - 19-Sep-25 |
| Sell* | 1 | $156.63 | Ordinary |
07:05:35 - 19-Sep-25 |
| Sell* | 1 | $156.63 | Ordinary |
07:05:35 - 19-Sep-25 |
| Sell* | 1 | $156.63 | Ordinary |
07:05:35 - 19-Sep-25 |
| Sell* | 1 | $156.63 | Ordinary |
07:05:35 - 19-Sep-25 |
| Sell* | 1 | $156.65 | Ordinary |
07:05:35 - 19-Sep-25 |
| Sell* | 46 | $156.65 | Ordinary |
07:05:35 - 19-Sep-25 |
| Sell* | 4 | $156.66 | Ordinary |
07:05:31 - 19-Sep-25 |
| Sell* | 5 | $156.68 | Ordinary |
07:05:31 - 19-Sep-25 |
| Sell* | 6 | $156.70 | Ordinary |
07:05:31 - 19-Sep-25 |
| Sell* | 5 | $156.70 | Ordinary |
07:05:31 - 19-Sep-25 |
| Sell* | 1 | $156.70 | Ordinary |
07:05:13 - 19-Sep-25 |
| Sell* | 2 | $156.70 | Ordinary |
07:05:13 - 19-Sep-25 |
| Sell* | 20 | $156.70 | Ordinary |
07:05:13 - 19-Sep-25 |
| Sell* | 1 | $156.70 | Ordinary |
07:05:13 - 19-Sep-25 |
| Sell* | 100 | $156.71 | Ordinary |
07:05:13 - 19-Sep-25 |
| Sell* | 1 | $156.74 | Ordinary |
07:05:13 - 19-Sep-25 |
| Sell* | 1 | $156.75 | Ordinary |
07:05:13 - 19-Sep-25 |
| Sell* | 10 | $156.78 | Ordinary |
07:05:01 - 19-Sep-25 |
| Sell* | 1 | $156.78 | Ordinary |
07:05:01 - 19-Sep-25 |
| Sell* | 5 | $156.78 | Ordinary |
07:05:01 - 19-Sep-25 |
| Sell* | 1 | $156.81 | Ordinary |
07:05:00 - 19-Sep-25 |
| Sell* | 1 | $156.82 | Ordinary |
07:04:55 - 19-Sep-25 |
| Sell* | 5 | $156.82 | Ordinary |
07:04:55 - 19-Sep-25 |
| Sell* | 5 | $156.85 | Ordinary |
07:04:55 - 19-Sep-25 |
| Sell* | 9 | $156.88 | Ordinary |
07:04:37 - 19-Sep-25 |
| Sell* | 1 | $156.88 | Ordinary |
07:04:33 - 19-Sep-25 |
| Buy* | 45 | $156.85 | Ordinary |
07:04:09 - 19-Sep-25 |
| Sell* | 3 | $156.85 | Ordinary |
07:04:09 - 19-Sep-25 |
| Sell* | 2 | $156.90 | Ordinary |
07:04:06 - 19-Sep-25 |
| Buy* | 3 | $156.87 | Ordinary |
07:04:06 - 19-Sep-25 |
| Sell* | 5 | $156.85 | Ordinary |
07:03:45 - 19-Sep-25 |
| Sell* | 30 | $156.87 | Ordinary |
07:03:45 - 19-Sep-25 |
| Sell* | 1 | $156.93 | Ordinary |
07:03:32 - 19-Sep-25 |
| Sell* | 4 | $156.92 | Ordinary |
07:03:26 - 19-Sep-25 |
| Sell* | 13 | $156.94 | Ordinary |
07:03:19 - 19-Sep-25 |
| Sell* | 51 | $156.89 | Ordinary |
07:03:10 - 19-Sep-25 |
| Sell* | 30 | $156.91 | Ordinary |
07:03:09 - 19-Sep-25 |
| Buy* | 1 | $156.88 | Ordinary |
07:02:40 - 19-Sep-25 |
| Sell* | 30 | $156.84 | Ordinary |
07:02:32 - 19-Sep-25 |
| Sell* | 5 | $156.84 | Ordinary |
07:02:32 - 19-Sep-25 |
| Sell* | 31 | $156.84 | Ordinary |
07:02:32 - 19-Sep-25 |
| Sell* | 102 | $156.86 | Ordinary |
07:02:31 - 19-Sep-25 |
| Sell* | 10 | $156.86 | Ordinary |
07:02:31 - 19-Sep-25 |
| Sell* | 1 | $156.93 | Ordinary |
07:02:29 - 19-Sep-25 |
| Sell* | 20 | $156.87 | Ordinary |
07:02:27 - 19-Sep-25 |
| Sell* | 5 | $156.87 | Ordinary |
07:02:27 - 19-Sep-25 |
| Sell* | 20 | $156.87 | Ordinary |
07:02:27 - 19-Sep-25 |
| Sell* | 1 | $156.88 | Ordinary |
07:02:27 - 19-Sep-25 |
| Sell* | 50 | $156.88 | Ordinary |
07:02:27 - 19-Sep-25 |
| Sell* | 10 | $156.89 | Ordinary |
07:02:26 - 19-Sep-25 |
| Sell* | 1 | $156.90 | Ordinary |
07:02:26 - 19-Sep-25 |
| Sell* | 3 | $156.91 | Ordinary |
07:02:26 - 19-Sep-25 |
| Sell* | 3 | $156.91 | Ordinary |
07:02:26 - 19-Sep-25 |
| Buy* | 198 | $156.92 | Ordinary |
07:02:22 - 19-Sep-25 |
| Buy* | 250 | $156.92 | Ordinary |
07:02:22 - 19-Sep-25 |
| Sell* | 52 | $156.92 | Ordinary |
07:02:21 - 19-Sep-25 |
| Sell* | 23 | $156.92 | Ordinary |
07:02:19 - 19-Sep-25 |
| Sell* | 25 | $156.92 | Ordinary |
07:02:19 - 19-Sep-25 |
| Sell* | 2 | $157.00 | Ordinary |
07:02:17 - 19-Sep-25 |
| Sell* | 3 | $157.00 | Ordinary |
07:02:17 - 19-Sep-25 |
| Buy* | 2 | $157.10 | Ordinary |
07:02:17 - 19-Sep-25 |
| Sell* | 1 | $157.01 | Ordinary |
07:02:07 - 19-Sep-25 |
| Buy* | 7 | $157.00 | Ordinary |
07:01:58 - 19-Sep-25 |
| Buy* | 2 | $156.98 | Ordinary |
07:01:42 - 19-Sep-25 |
| Buy* | 2 | $157.00 | Ordinary |
07:01:26 - 19-Sep-25 |
| Sell* | 10 | $157.00 | Ordinary |
07:01:17 - 19-Sep-25 |
| Sell* | 50 | $156.89 | Ordinary |
07:00:57 - 19-Sep-25 |
| Sell* | 20 | $156.91 | Ordinary |
07:00:57 - 19-Sep-25 |
| Sell* | 1 | $156.90 | Ordinary |
07:00:53 - 19-Sep-25 |
| Sell* | 10 | $156.90 | Ordinary |
07:00:53 - 19-Sep-25 |
| Sell* | 1 | $156.95 | Ordinary |
07:00:52 - 19-Sep-25 |
| Sell* | 2 | $156.98 | Ordinary |
07:00:52 - 19-Sep-25 |
| Sell* | 45 | $156.98 | Ordinary |
07:00:52 - 19-Sep-25 |
| Buy* | 30 | $157.12 | Ordinary |
07:00:47 - 19-Sep-25 |
| Buy* | 86 | $157.12 | Ordinary |
07:00:47 - 19-Sep-25 |
| Buy* | 590 | $157.12 | Ordinary |
07:00:47 - 19-Sep-25 |
| Buy* | 30 | $157.11 | Ordinary |
07:00:47 - 19-Sep-25 |
| Buy* | 10 | $157.12 | Ordinary |
07:00:42 - 19-Sep-25 |
| Buy* | 10 | $157.12 | Ordinary |
07:00:42 - 19-Sep-25 |
| Buy* | 1 | $157.11 | Ordinary |
07:00:42 - 19-Sep-25 |
| Buy* | 6 | $157.10 | Ordinary |
07:00:36 - 19-Sep-25 |
| Buy* | 3 | $157.09 | Ordinary |
07:00:36 - 19-Sep-25 |
| Buy* | 1 | $157.09 | Ordinary |
07:00:36 - 19-Sep-25 |
| Buy* | 10 | $157.12 | Ordinary |
07:00:28 - 19-Sep-25 |
| Buy* | 5 | $157.13 | Ordinary |
07:00:12 - 19-Sep-25 |
| Buy* | 50 | $157.08 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 50 | $157.08 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 50 | $157.07 | Ordinary |
07:00:08 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
07:00:07 - 19-Sep-25 |
| Sell* | 10 | $157.00 | Ordinary |
07:00:07 - 19-Sep-25 |
| Sell* | 5 | $157.00 | Ordinary |
07:00:07 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
07:00:07 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
07:00:07 - 19-Sep-25 |
| Sell* | 5 | $157.00 | Ordinary |
07:00:07 - 19-Sep-25 |
| Sell* | 8 | $157.00 | Ordinary |
07:00:07 - 19-Sep-25 |
| Sell* | 275 | $157.00 | Ordinary |
07:00:07 - 19-Sep-25 |
| Sell* | 7 | $157.00 | Ordinary |
07:00:07 - 19-Sep-25 |
| Sell* | 2 | $157.03 | Ordinary |
07:00:07 - 19-Sep-25 |
| Sell* | 4 | $157.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $157.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 30 | $157.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 25 | $157.03 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 90 | $157.09 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $157.09 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $157.08 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 68 | $157.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $157.07 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $157.10 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $157.03 | Ordinary |
06:59:58 - 19-Sep-25 |
| Sell* | 40 | $157.02 | Ordinary |
06:59:55 - 19-Sep-25 |
| Buy* | 1 | $157.10 | Ordinary |
06:59:54 - 19-Sep-25 |
| Buy* | 2 | $157.10 | Ordinary |
06:59:51 - 19-Sep-25 |
| Buy* | 5 | $157.14 | Ordinary |
06:59:36 - 19-Sep-25 |
| Buy* | 5 | $157.16 | Ordinary |
06:59:23 - 19-Sep-25 |
| Buy* | 15 | $157.16 | Ordinary |
06:59:21 - 19-Sep-25 |
| Buy* | 1 | $157.16 | Ordinary |
06:59:19 - 19-Sep-25 |
| Sell* | 5 | $157.09 | Ordinary |
06:59:15 - 19-Sep-25 |
| Buy* | 1 | $157.16 | Ordinary |
06:59:09 - 19-Sep-25 |
| Buy* | 1 | $157.16 | Ordinary |
06:59:00 - 19-Sep-25 |
| Buy* | 2 | $157.16 | Ordinary |
06:58:52 - 19-Sep-25 |
| Buy* | 26 | $157.17 | Ordinary |
06:58:52 - 19-Sep-25 |
| Buy* | 20 | $157.16 | Ordinary |
06:58:52 - 19-Sep-25 |
| Buy* | 1 | $157.11 | Ordinary |
06:57:59 - 19-Sep-25 |
| Sell* | 1 | $157.08 | Ordinary |
06:57:59 - 19-Sep-25 |
| Sell* | 20 | $157.08 | Ordinary |
06:57:39 - 19-Sep-25 |
| Sell* | 3 | $157.13 | Ordinary |
06:57:37 - 19-Sep-25 |
| Sell* | 1 | $157.10 | Ordinary |
06:57:36 - 19-Sep-25 |
| Sell* | 1 | $157.11 | Ordinary |
06:57:36 - 19-Sep-25 |
| Buy* | 1 | $157.17 | Ordinary |
06:57:33 - 19-Sep-25 |
| Buy* | 2 | $157.17 | Ordinary |
06:57:31 - 19-Sep-25 |
| Buy* | 1 | $157.19 | Ordinary |
06:57:28 - 19-Sep-25 |
| Sell* | 1 | $157.19 | Ordinary |
06:56:53 - 19-Sep-25 |
| Sell* | 1 | $157.18 | Ordinary |
06:56:51 - 19-Sep-25 |
| Sell* | 2 | $157.16 | Ordinary |
06:56:46 - 19-Sep-25 |
| Sell* | 1 | $157.16 | Ordinary |
06:56:46 - 19-Sep-25 |
| Sell* | 33 | $157.18 | Ordinary |
06:56:30 - 19-Sep-25 |
| Sell* | 3 | $157.18 | Ordinary |
06:56:14 - 19-Sep-25 |
| Sell* | 2 | $157.20 | Ordinary |
06:56:09 - 19-Sep-25 |
| Sell* | 5 | $157.18 | Ordinary |
06:56:01 - 19-Sep-25 |
| Sell* | 5 | $157.22 | Ordinary |
06:55:42 - 19-Sep-25 |
| Sell* | 5 | $157.21 | Ordinary |
06:55:21 - 19-Sep-25 |
| Sell* | 1 | $157.21 | Ordinary |
06:55:16 - 19-Sep-25 |
| Sell* | 3 | $157.17 | Ordinary |
06:55:11 - 19-Sep-25 |
| Sell* | 9 | $157.15 | Ordinary |
06:55:04 - 19-Sep-25 |
| Sell* | 1 | $157.15 | Ordinary |
06:55:04 - 19-Sep-25 |
| Sell* | 23 | $157.22 | Ordinary |
06:54:55 - 19-Sep-25 |
| Buy* | 5 | $157.25 | Ordinary |
06:54:51 - 19-Sep-25 |
| Buy* | 1 | $157.28 | Ordinary |
06:54:48 - 19-Sep-25 |
| Sell* | 12 | $157.16 | Ordinary |
06:54:41 - 19-Sep-25 |
| Sell* | 10 | $157.16 | Ordinary |
06:54:41 - 19-Sep-25 |
| Sell* | 1 | $157.16 | Ordinary |
06:54:41 - 19-Sep-25 |
| Buy* | 5 | $157.25 | Ordinary |
06:54:24 - 19-Sep-25 |
| Buy* | 1 | $157.25 | Ordinary |
06:54:20 - 19-Sep-25 |
| Sell* | 2 | $157.23 | Ordinary |
06:54:01 - 19-Sep-25 |
| Buy* | 16 | $157.28 | Ordinary |
06:53:44 - 19-Sep-25 |
| Buy* | 2 | $157.24 | Ordinary |
06:53:42 - 19-Sep-25 |
| Sell* | 19 | $157.15 | Ordinary |
06:53:31 - 19-Sep-25 |
| Sell* | 1 | $157.15 | Ordinary |
06:53:31 - 19-Sep-25 |
| Sell* | 30 | $157.16 | Ordinary |
06:53:31 - 19-Sep-25 |
| Sell* | 50 | $157.17 | Ordinary |
06:53:31 - 19-Sep-25 |
| Buy* | 20 | $157.21 | Ordinary |
06:53:26 - 19-Sep-25 |
| Buy* | 8 | $157.25 | Ordinary |
06:53:12 - 19-Sep-25 |
| Buy* | 1 | $157.25 | Ordinary |
06:53:12 - 19-Sep-25 |
| Buy* | 1 | $157.19 | Ordinary |
06:53:12 - 19-Sep-25 |
| Buy* | 1 | $157.24 | Ordinary |
06:53:07 - 19-Sep-25 |
| Buy* | 7 | $157.30 | Ordinary |
06:52:38 - 19-Sep-25 |
| Buy* | 1 | $157.27 | Ordinary |
06:52:22 - 19-Sep-25 |
| Buy* | 1 | $157.27 | Ordinary |
06:52:21 - 19-Sep-25 |
| Buy* | 5 | $157.26 | Ordinary |
06:52:17 - 19-Sep-25 |
| Buy* | 4 | $157.26 | Ordinary |
06:52:17 - 19-Sep-25 |
| Buy* | 28 | $157.25 | Ordinary |
06:52:17 - 19-Sep-25 |
| Buy* | 1 | $157.25 | Ordinary |
06:52:15 - 19-Sep-25 |
| Buy* | 1 | $157.25 | Ordinary |
06:52:10 - 19-Sep-25 |
| Buy* | 1 | $157.18 | Ordinary |
06:51:56 - 19-Sep-25 |
| Buy* | 1 | $157.17 | Ordinary |
06:51:47 - 19-Sep-25 |
| Buy* | 5 | $157.15 | Ordinary |
06:51:31 - 19-Sep-25 |
| Buy* | 3 | $157.15 | Ordinary |
06:51:31 - 19-Sep-25 |
| Buy* | 30 | $157.14 | Ordinary |
06:51:31 - 19-Sep-25 |
| Buy* | 1 | $157.13 | Ordinary |
06:51:04 - 19-Sep-25 |
| Buy* | 6 | $157.09 | Ordinary |
06:50:48 - 19-Sep-25 |
| Buy* | 2 | $157.09 | Ordinary |
06:50:46 - 19-Sep-25 |
| Buy* | 2 | $157.09 | Ordinary |
06:50:45 - 19-Sep-25 |
| Buy* | 1 | $157.08 | Ordinary |
06:50:25 - 19-Sep-25 |
| Buy* | 1 | $157.08 | Ordinary |
06:50:18 - 19-Sep-25 |
| Buy* | 1 | $157.15 | Ordinary |
06:49:37 - 19-Sep-25 |
| Sell* | 20 | $157.11 | Ordinary |
06:49:35 - 19-Sep-25 |
| Buy* | 1 | $157.19 | Ordinary |
06:49:30 - 19-Sep-25 |
| Sell* | 5 | $157.17 | Ordinary |
06:49:24 - 19-Sep-25 |
| Sell* | 1 | $157.17 | Ordinary |
06:49:23 - 19-Sep-25 |
| Buy* | 1 | $157.17 | Ordinary |
06:49:12 - 19-Sep-25 |
| Sell* | 1 | $157.02 | Ordinary |
06:49:02 - 19-Sep-25 |
| Sell* | 10 | $157.02 | Ordinary |
06:49:02 - 19-Sep-25 |
| Sell* | 30 | $157.05 | Ordinary |
06:49:01 - 19-Sep-25 |
| Sell* | 3 | $157.05 | Ordinary |
06:48:34 - 19-Sep-25 |
| Sell* | 20 | $157.05 | Ordinary |
06:48:34 - 19-Sep-25 |
| Sell* | 1 | $157.05 | Ordinary |
06:48:34 - 19-Sep-25 |
| Sell* | 10 | $157.11 | Ordinary |
06:48:34 - 19-Sep-25 |
| Buy* | 1 | $157.22 | Ordinary |
06:48:29 - 19-Sep-25 |
| Buy* | 15 | $157.19 | Ordinary |
06:48:20 - 19-Sep-25 |
| Sell* | 15 | $157.12 | Ordinary |
06:48:15 - 19-Sep-25 |
| Sell* | 10 | $157.12 | Ordinary |
06:48:15 - 19-Sep-25 |
| Unknown* | 1 | $157.19 | Ordinary |
06:48:15 - 19-Sep-25 |
| Buy* | 20 | $157.19 | Ordinary |
06:48:01 - 19-Sep-25 |
| Buy* | 4 | $157.19 | Ordinary |
06:47:58 - 19-Sep-25 |
| Buy* | 1 | $157.18 | Ordinary |
06:47:54 - 19-Sep-25 |
| Sell* | 1 | $157.12 | Ordinary |
06:47:26 - 19-Sep-25 |
| Sell* | 1 | $157.12 | Ordinary |
06:47:26 - 19-Sep-25 |
| Sell* | 10 | $157.13 | Ordinary |
06:47:26 - 19-Sep-25 |
| Sell* | 2 | $157.24 | Ordinary |
06:47:09 - 19-Sep-25 |
| Sell* | 3 | $157.21 | Ordinary |
06:47:06 - 19-Sep-25 |
| Sell* | 37 | $157.24 | Ordinary |
06:46:59 - 19-Sep-25 |
| Sell* | 1 | $157.19 | Ordinary |
06:46:48 - 19-Sep-25 |
| Sell* | 45 | $157.21 | Ordinary |
06:46:48 - 19-Sep-25 |
| Sell* | 50 | $157.21 | Ordinary |
06:46:48 - 19-Sep-25 |
| Sell* | 1 | $157.21 | Ordinary |
06:46:48 - 19-Sep-25 |
| Sell* | 28 | $157.21 | Ordinary |
06:46:48 - 19-Sep-25 |
| Sell* | 20 | $157.22 | Ordinary |
06:46:47 - 19-Sep-25 |
| Sell* | 10 | $157.28 | Ordinary |
06:46:45 - 19-Sep-25 |
| Sell* | 50 | $157.28 | Ordinary |
06:46:36 - 19-Sep-25 |
| Sell* | 20 | $157.25 | Ordinary |
06:46:34 - 19-Sep-25 |
| Sell* | 1 | $157.31 | Ordinary |
06:46:01 - 19-Sep-25 |
| Sell* | 2 | $157.26 | Ordinary |
06:45:50 - 19-Sep-25 |
| Sell* | 5 | $157.26 | Ordinary |
06:45:45 - 19-Sep-25 |
| Buy* | 42 | $157.37 | Ordinary |
06:45:40 - 19-Sep-25 |
| Sell* | 1 | $157.26 | Ordinary |
06:45:34 - 19-Sep-25 |
| Sell* | 1 | $157.30 | Ordinary |
06:45:21 - 19-Sep-25 |
| Buy* | 316 | $157.41 | Ordinary |
06:44:49 - 19-Sep-25 |
| Buy* | 34 | $157.41 | Ordinary |
06:44:49 - 19-Sep-25 |
| Buy* | 30 | $157.40 | Ordinary |
06:44:49 - 19-Sep-25 |
| Buy* | 10 | $157.38 | Ordinary |
06:44:49 - 19-Sep-25 |
| Buy* | 50 | $157.38 | Ordinary |
06:44:49 - 19-Sep-25 |
| Buy* | 50 | $157.36 | Ordinary |
06:44:49 - 19-Sep-25 |
| Buy* | 90 | $157.36 | Ordinary |
06:44:49 - 19-Sep-25 |
| Buy* | 50 | $157.34 | Ordinary |
06:44:49 - 19-Sep-25 |
| Buy* | 50 | $157.34 | Ordinary |
06:44:49 - 19-Sep-25 |
| Buy* | 50 | $157.33 | Ordinary |
06:44:49 - 19-Sep-25 |
| Sell* | 50 | $157.32 | Ordinary |
06:44:49 - 19-Sep-25 |
| Sell* | 50 | $157.31 | Ordinary |
06:44:49 - 19-Sep-25 |
| Sell* | 70 | $157.30 | Ordinary |
06:44:49 - 19-Sep-25 |
| Sell* | 4 | $157.28 | Ordinary |
06:44:38 - 19-Sep-25 |
| Sell* | 9 | $157.25 | Ordinary |
06:44:30 - 19-Sep-25 |
| Sell* | 20 | $157.26 | Ordinary |
06:44:26 - 19-Sep-25 |
| Sell* | 1 | $157.26 | Ordinary |
06:44:26 - 19-Sep-25 |
| Sell* | 20 | $157.27 | Ordinary |
06:44:26 - 19-Sep-25 |
| Sell* | 10 | $157.32 | Ordinary |
06:44:23 - 19-Sep-25 |
| Sell* | 7 | $157.33 | Ordinary |
06:44:17 - 19-Sep-25 |
| Sell* | 30 | $157.38 | Ordinary |
06:44:13 - 19-Sep-25 |
| Buy* | 123 | $157.30 | Ordinary |
06:44:02 - 19-Sep-25 |
| Buy* | 24 | $157.30 | Ordinary |
06:44:02 - 19-Sep-25 |
| Buy* | 1 | $157.30 | Ordinary |
06:44:02 - 19-Sep-25 |
| Buy* | 6 | $157.30 | Ordinary |
06:44:02 - 19-Sep-25 |
| Buy* | 4 | $157.30 | Ordinary |
06:44:02 - 19-Sep-25 |
| Buy* | 10 | $157.30 | Ordinary |
06:44:02 - 19-Sep-25 |
| Buy* | 3 | $157.22 | Ordinary |
06:43:38 - 19-Sep-25 |
| Sell* | 3 | $157.21 | Ordinary |
06:43:35 - 19-Sep-25 |
| Sell* | 1 | $157.21 | Ordinary |
06:43:35 - 19-Sep-25 |
| Sell* | 2 | $157.21 | Ordinary |
06:43:19 - 19-Sep-25 |
| Sell* | 20 | $157.22 | Ordinary |
06:43:12 - 19-Sep-25 |
| Buy* | 30 | $157.25 | Ordinary |
06:43:05 - 19-Sep-25 |
| Buy* | 20 | $157.25 | Ordinary |
06:43:05 - 19-Sep-25 |
| Buy* | 70 | $157.21 | Ordinary |
06:43:03 - 19-Sep-25 |
| Buy* | 10 | $157.21 | Ordinary |
06:43:03 - 19-Sep-25 |
| Buy* | 50 | $157.21 | Ordinary |
06:43:03 - 19-Sep-25 |
| Buy* | 50 | $157.21 | Ordinary |
06:43:03 - 19-Sep-25 |
| Buy* | 1 | $157.21 | Ordinary |
06:43:03 - 19-Sep-25 |
| Buy* | 20 | $157.20 | Ordinary |
06:43:02 - 19-Sep-25 |
| Sell* | 2 | $157.21 | Ordinary |
06:42:51 - 19-Sep-25 |
| Sell* | 4 | $157.13 | Ordinary |
06:42:30 - 19-Sep-25 |
| Buy* | 1 | $157.19 | Ordinary |
06:42:22 - 19-Sep-25 |
| Sell* | 2 | $157.20 | Ordinary |
06:41:28 - 19-Sep-25 |
| Sell* | 20 | $157.20 | Ordinary |
06:41:23 - 19-Sep-25 |
| Sell* | 15 | $157.15 | Ordinary |
06:41:19 - 19-Sep-25 |
| Sell* | 1 | $157.14 | Ordinary |
06:41:12 - 19-Sep-25 |
| Buy* | 15 | $157.12 | Ordinary |
06:41:10 - 19-Sep-25 |
| Sell* | 4 | $157.18 | Ordinary |
06:41:05 - 19-Sep-25 |
| Buy* | 10 | $157.22 | Ordinary |
06:41:05 - 19-Sep-25 |
| Sell* | 13 | $157.13 | Ordinary |
06:41:03 - 19-Sep-25 |
| Sell* | 2 | $157.13 | Ordinary |
06:40:58 - 19-Sep-25 |
| Buy* | 10 | $157.23 | Ordinary |
06:40:36 - 19-Sep-25 |
| Buy* | 10 | $157.23 | Ordinary |
06:40:36 - 19-Sep-25 |
| Sell* | 1 | $157.02 | Ordinary |
06:40:25 - 19-Sep-25 |
| Sell* | 2 | $157.03 | Ordinary |
06:40:17 - 19-Sep-25 |
| Sell* | 3 | $157.10 | Ordinary |
06:40:17 - 19-Sep-25 |
| Sell* | 1 | $157.12 | Ordinary |
06:40:17 - 19-Sep-25 |
| Sell* | 20 | $157.13 | Ordinary |
06:40:17 - 19-Sep-25 |
| Sell* | 4 | $157.13 | Ordinary |
06:40:17 - 19-Sep-25 |
| Sell* | 25 | $157.14 | Ordinary |
06:40:00 - 19-Sep-25 |
| Sell* | 4 | $157.14 | Ordinary |
06:39:58 - 19-Sep-25 |
| Buy* | 3 | $157.23 | Ordinary |
06:39:56 - 19-Sep-25 |
| Sell* | 1 | $157.03 | Ordinary |
06:39:03 - 19-Sep-25 |
| Sell* | 1 | $157.02 | Ordinary |
06:38:52 - 19-Sep-25 |
| Sell* | 10 | $157.00 | Ordinary |
06:38:13 - 19-Sep-25 |
| Sell* | 3 | $157.00 | Ordinary |
06:38:07 - 19-Sep-25 |
| Sell* | 1 | $157.01 | Ordinary |
06:38:07 - 19-Sep-25 |
| Sell* | 3 | $157.02 | Ordinary |
06:38:07 - 19-Sep-25 |
| Sell* | 1 | $157.03 | Ordinary |
06:38:07 - 19-Sep-25 |
| Sell* | 20 | $157.07 | Ordinary |
06:38:07 - 19-Sep-25 |
| Sell* | 1 | $157.07 | Ordinary |
06:38:07 - 19-Sep-25 |
| Sell* | 5 | $157.06 | Ordinary |
06:37:56 - 19-Sep-25 |
| Buy* | 1 | $157.18 | Ordinary |
06:37:56 - 19-Sep-25 |
| Sell* | 5 | $157.12 | Ordinary |
06:37:54 - 19-Sep-25 |
| Sell* | 50 | $157.03 | Ordinary |
06:37:49 - 19-Sep-25 |
| Sell* | 1 | $157.09 | Ordinary |
06:37:43 - 19-Sep-25 |
| Sell* | 1 | $157.10 | Ordinary |
06:37:39 - 19-Sep-25 |
| Sell* | 3 | $157.00 | Ordinary |
06:37:10 - 19-Sep-25 |
| Sell* | 1 | $157.08 | Ordinary |
06:37:09 - 19-Sep-25 |
| Sell* | 41 | $156.99 | Ordinary |
06:37:00 - 19-Sep-25 |
| Sell* | 50 | $157.00 | Ordinary |
06:37:00 - 19-Sep-25 |
| Sell* | 4 | $157.00 | Ordinary |
06:37:00 - 19-Sep-25 |
| Sell* | 50 | $157.01 | Ordinary |
06:37:00 - 19-Sep-25 |
| Sell* | 1 | $157.09 | Ordinary |
06:37:00 - 19-Sep-25 |
| Sell* | 50 | $157.01 | Ordinary |
06:37:00 - 19-Sep-25 |
| Buy* | 220 | $157.00 | Ordinary |
06:36:40 - 19-Sep-25 |
| Buy* | 100 | $157.00 | Ordinary |
06:36:40 - 19-Sep-25 |
| Buy* | 4 | $157.00 | Ordinary |
06:36:40 - 19-Sep-25 |
| Buy* | 3 | $157.00 | Ordinary |
06:36:40 - 19-Sep-25 |
| Buy* | 5 | $157.00 | Ordinary |
06:36:39 - 19-Sep-25 |
| Buy* | 1 | $156.93 | Ordinary |
06:36:27 - 19-Sep-25 |
| Sell* | 50 | $156.93 | Ordinary |
06:36:27 - 19-Sep-25 |
| Sell* | 50 | $156.93 | Ordinary |
06:36:27 - 19-Sep-25 |
| Sell* | 50 | $156.94 | Ordinary |
06:36:27 - 19-Sep-25 |
| Unknown* | 49 | $156.95 | Ordinary |
06:36:27 - 19-Sep-25 |
| Unknown* | 1 | $156.95 | Ordinary |
06:36:26 - 19-Sep-25 |
| Sell* | 6 | $156.88 | Ordinary |
06:35:48 - 19-Sep-25 |
| Sell* | 1 | $156.88 | Ordinary |
06:35:29 - 19-Sep-25 |
| Buy* | 62 | $157.00 | Ordinary |
06:35:24 - 19-Sep-25 |
| Buy* | 30 | $157.00 | Ordinary |
06:35:24 - 19-Sep-25 |
| Buy* | 1 | $157.00 | Ordinary |
06:35:24 - 19-Sep-25 |
| Buy* | 30 | $156.99 | Ordinary |
06:35:24 - 19-Sep-25 |
| Buy* | 1 | $156.86 | Ordinary |
06:35:06 - 19-Sep-25 |
| Buy* | 2 | $156.77 | Ordinary |
06:34:24 - 19-Sep-25 |
| Sell* | 50 | $156.71 | Ordinary |
06:34:17 - 19-Sep-25 |
| Unknown* | 50 | $156.72 | Ordinary |
06:34:17 - 19-Sep-25 |
| Buy* | 1 | $156.68 | Ordinary |
06:34:01 - 19-Sep-25 |
| Buy* | 37 | $156.63 | Ordinary |
06:33:58 - 19-Sep-25 |
| Buy* | 12 | $156.63 | Ordinary |
06:33:58 - 19-Sep-25 |
| Buy* | 1 | $156.65 | Ordinary |
06:33:54 - 19-Sep-25 |
| Sell* | 3 | $156.63 | Ordinary |
06:33:54 - 19-Sep-25 |
| Buy* | 13 | $156.63 | Ordinary |
06:33:50 - 19-Sep-25 |
| Buy* | 5 | $156.62 | Ordinary |
06:33:48 - 19-Sep-25 |
| Buy* | 1 | $156.63 | Ordinary |
06:33:47 - 19-Sep-25 |
| Sell* | 5 | $156.60 | Ordinary |
06:33:44 - 19-Sep-25 |
| Sell* | 1 | $156.63 | Ordinary |
06:33:42 - 19-Sep-25 |
| Sell* | 44 | $156.62 | Ordinary |
06:33:29 - 19-Sep-25 |
| Sell* | 3 | $156.62 | Ordinary |
06:33:29 - 19-Sep-25 |
| Sell* | 1 | $156.63 | Ordinary |
06:33:24 - 19-Sep-25 |
| Buy* | 5 | $156.70 | Ordinary |
06:33:16 - 19-Sep-25 |
| Sell* | 5 | $156.66 | Ordinary |
06:33:14 - 19-Sep-25 |
| Sell* | 50 | $156.63 | Ordinary |
06:33:13 - 19-Sep-25 |
| Buy* | 23 | $156.70 | Ordinary |
06:33:04 - 19-Sep-25 |
| Buy* | 12 | $156.66 | Ordinary |
06:33:03 - 19-Sep-25 |
| Buy* | 50 | $156.66 | Ordinary |
06:33:03 - 19-Sep-25 |
| Buy* | 1 | $156.66 | Ordinary |
06:33:03 - 19-Sep-25 |
| Buy* | 10 | $156.66 | Ordinary |
06:33:02 - 19-Sep-25 |
| Buy* | 50 | $156.66 | Ordinary |
06:33:01 - 19-Sep-25 |
| Buy* | 50 | $156.66 | Ordinary |
06:33:01 - 19-Sep-25 |
| Buy* | 50 | $156.66 | Ordinary |
06:33:00 - 19-Sep-25 |
| Buy* | 5 | $156.66 | Ordinary |
06:32:59 - 19-Sep-25 |
| Buy* | 2 | $156.66 | Ordinary |
06:32:59 - 19-Sep-25 |
| Sell* | 12 | $156.63 | Ordinary |
06:32:54 - 19-Sep-25 |
| Sell* | 50 | $156.63 | Ordinary |
06:32:54 - 19-Sep-25 |
| Unknown* | 10 | $156.64 | Ordinary |
06:32:54 - 19-Sep-25 |
| Unknown* | 50 | $156.64 | Ordinary |
06:32:54 - 19-Sep-25 |
| Buy* | 50 | $156.66 | Ordinary |
06:32:53 - 19-Sep-25 |
| Buy* | 10 | $156.66 | Ordinary |
06:32:53 - 19-Sep-25 |
| Buy* | 70 | $156.66 | Ordinary |
06:32:53 - 19-Sep-25 |
| Buy* | 9 | $156.66 | Ordinary |
06:32:53 - 19-Sep-25 |
| Buy* | 50 | $156.65 | Ordinary |
06:32:48 - 19-Sep-25 |
| Buy* | 1 | $156.66 | Ordinary |
06:32:47 - 19-Sep-25 |
| Buy* | 2 | $156.68 | Ordinary |
06:32:41 - 19-Sep-25 |
| Sell* | 50 | $156.73 | Ordinary |
06:32:33 - 19-Sep-25 |
| Sell* | 3 | $156.69 | Ordinary |
06:32:29 - 19-Sep-25 |
| Sell* | 1 | $156.69 | Ordinary |
06:32:29 - 19-Sep-25 |
| Sell* | 5 | $156.70 | Ordinary |
06:32:29 - 19-Sep-25 |
| Sell* | 10 | $156.72 | Ordinary |
06:32:28 - 19-Sep-25 |
| Buy* | 5 | $156.81 | Ordinary |
06:32:09 - 19-Sep-25 |
| Sell* | 1 | $156.84 | Ordinary |
06:31:56 - 19-Sep-25 |
| Buy* | 5 | $156.87 | Ordinary |
06:31:55 - 19-Sep-25 |
| Buy* | 1 | $156.90 | Ordinary |
06:31:55 - 19-Sep-25 |
| Sell* | 5 | $156.84 | Ordinary |
06:31:45 - 19-Sep-25 |
| Sell* | 1 | $156.74 | Ordinary |
06:31:11 - 19-Sep-25 |
| Sell* | 20 | $156.75 | Ordinary |
06:31:11 - 19-Sep-25 |
| Sell* | 5 | $156.80 | Ordinary |
06:31:11 - 19-Sep-25 |
| Sell* | 2 | $156.81 | Ordinary |
06:31:10 - 19-Sep-25 |
| Sell* | 1 | $156.83 | Ordinary |
06:31:06 - 19-Sep-25 |
| Sell* | 5 | $156.85 | Ordinary |
06:31:04 - 19-Sep-25 |
| Sell* | 8 | $156.81 | Ordinary |
06:31:03 - 19-Sep-25 |
| Sell* | 2 | $156.83 | Ordinary |
06:31:03 - 19-Sep-25 |
| Sell* | 5 | $156.89 | Ordinary |
06:30:54 - 19-Sep-25 |
| Buy* | 15 | $156.91 | Ordinary |
06:30:53 - 19-Sep-25 |
| Sell* | 1 | $156.86 | Ordinary |
06:30:33 - 19-Sep-25 |
| Sell* | 5 | $156.86 | Ordinary |
06:30:33 - 19-Sep-25 |
| Sell* | 10 | $156.86 | Ordinary |
06:30:33 - 19-Sep-25 |
| Sell* | 5 | $156.87 | Ordinary |
06:30:33 - 19-Sep-25 |
| Sell* | 1 | $156.91 | Ordinary |
06:30:23 - 19-Sep-25 |
| Sell* | 5 | $156.89 | Ordinary |
06:29:56 - 19-Sep-25 |
| Sell* | 1 | $156.90 | Ordinary |
06:29:56 - 19-Sep-25 |
| Sell* | 1 | $156.90 | Ordinary |
06:29:56 - 19-Sep-25 |
| Sell* | 5 | $156.90 | Ordinary |
06:29:56 - 19-Sep-25 |
| Sell* | 5 | $156.90 | Ordinary |
06:29:56 - 19-Sep-25 |
| Sell* | 1 | $156.90 | Ordinary |
06:29:56 - 19-Sep-25 |
| Sell* | 1 | $156.90 | Ordinary |
06:29:56 - 19-Sep-25 |
| Sell* | 1 | $156.90 | Ordinary |
06:29:56 - 19-Sep-25 |
| Sell* | 5 | $156.91 | Ordinary |
06:29:56 - 19-Sep-25 |
| Sell* | 1 | $156.91 | Ordinary |
06:29:56 - 19-Sep-25 |
| Sell* | 1 | $156.91 | Ordinary |
06:29:56 - 19-Sep-25 |
| Sell* | 2 | $156.91 | Ordinary |
06:29:56 - 19-Sep-25 |
| Sell* | 1 | $156.92 | Ordinary |
06:29:56 - 19-Sep-25 |
| Sell* | 5 | $156.92 | Ordinary |
06:29:56 - 19-Sep-25 |
| Sell* | 1 | $156.93 | Ordinary |
06:29:56 - 19-Sep-25 |
| Sell* | 2 | $156.93 | Ordinary |
06:29:56 - 19-Sep-25 |
| Sell* | 20 | $156.94 | Ordinary |
06:29:55 - 19-Sep-25 |
| Sell* | 692 | $156.97 | Ordinary |
06:29:52 - 19-Sep-25 |
| Sell* | 50 | $156.97 | Ordinary |
06:29:52 - 19-Sep-25 |
| Sell* | 50 | $156.97 | Ordinary |
06:29:52 - 19-Sep-25 |
| Sell* | 50 | $156.97 | Ordinary |
06:29:52 - 19-Sep-25 |
| Sell* | 1 | $156.97 | Ordinary |
06:29:51 - 19-Sep-25 |
| Sell* | 130 | $156.97 | Ordinary |
06:29:51 - 19-Sep-25 |
| Sell* | 48 | $156.97 | Ordinary |
06:29:46 - 19-Sep-25 |
| Sell* | 1 | $156.97 | Ordinary |
06:29:46 - 19-Sep-25 |
| Sell* | 2 | $156.97 | Ordinary |
06:29:46 - 19-Sep-25 |
| Sell* | 10 | $156.97 | Ordinary |
06:29:46 - 19-Sep-25 |
| Sell* | 1 | $156.97 | Ordinary |
06:29:46 - 19-Sep-25 |
| Sell* | 1 | $156.98 | Ordinary |
06:29:46 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
06:29:46 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
06:29:46 - 19-Sep-25 |
| Sell* | 5 | $157.00 | Ordinary |
06:29:46 - 19-Sep-25 |
| Sell* | 5 | $157.01 | Ordinary |
06:29:46 - 19-Sep-25 |
| Sell* | 4 | $157.07 | Ordinary |
06:29:45 - 19-Sep-25 |
| Sell* | 5 | $157.10 | Ordinary |
06:29:14 - 19-Sep-25 |
| Sell* | 1 | $157.11 | Ordinary |
06:29:14 - 19-Sep-25 |
| Sell* | 1 | $157.11 | Ordinary |
06:29:14 - 19-Sep-25 |
| Sell* | 1 | $157.11 | Ordinary |
06:29:14 - 19-Sep-25 |
| Sell* | 1 | $157.11 | Ordinary |
06:29:14 - 19-Sep-25 |
| Sell* | 2 | $157.11 | Ordinary |
06:29:14 - 19-Sep-25 |
| Sell* | 1 | $157.11 | Ordinary |
06:29:14 - 19-Sep-25 |
| Sell* | 2 | $157.11 | Ordinary |
06:29:13 - 19-Sep-25 |
| Sell* | 3 | $157.11 | Ordinary |
06:29:13 - 19-Sep-25 |
| Sell* | 1 | $157.11 | Ordinary |
06:29:13 - 19-Sep-25 |
| Sell* | 10 | $157.12 | Ordinary |
06:29:13 - 19-Sep-25 |
| Sell* | 1 | $157.11 | Ordinary |
06:29:13 - 19-Sep-25 |
| Sell* | 1 | $157.18 | Ordinary |
06:29:13 - 19-Sep-25 |
| Sell* | 1 | $157.30 | Ordinary |
06:29:05 - 19-Sep-25 |
| Sell* | 2 | $157.35 | Ordinary |
06:28:58 - 19-Sep-25 |
| Sell* | 4 | $157.24 | Ordinary |
06:28:56 - 19-Sep-25 |
| Buy* | 4 | $157.36 | Ordinary |
06:28:40 - 19-Sep-25 |
| Sell* | 10 | $157.25 | Ordinary |
06:27:21 - 19-Sep-25 |
| Sell* | 1 | $157.30 | Ordinary |
06:27:13 - 19-Sep-25 |
| Sell* | 13 | $157.17 | Ordinary |
06:27:09 - 19-Sep-25 |
| Sell* | 10 | $157.19 | Ordinary |
06:26:32 - 19-Sep-25 |
| Sell* | 1 | $157.21 | Ordinary |
06:26:27 - 19-Sep-25 |
| Sell* | 1 | $157.34 | Ordinary |
06:26:07 - 19-Sep-25 |
| Buy* | 2 | $157.34 | Ordinary |
06:25:58 - 19-Sep-25 |
| Sell* | 3 | $157.15 | Ordinary |
06:25:46 - 19-Sep-25 |
| Sell* | 5 | $157.19 | Ordinary |
06:25:42 - 19-Sep-25 |
| Buy* | 1 | $157.22 | Ordinary |
06:25:35 - 19-Sep-25 |
| Sell* | 3 | $157.16 | Ordinary |
06:25:35 - 19-Sep-25 |
| Buy* | 1 | $157.17 | Ordinary |
06:25:31 - 19-Sep-25 |
| Sell* | 25 | $157.13 | Ordinary |
06:25:30 - 19-Sep-25 |
| Sell* | 10 | $157.12 | Ordinary |
06:25:30 - 19-Sep-25 |
| Sell* | 1 | $157.11 | Ordinary |
06:25:30 - 19-Sep-25 |
| Sell* | 3 | $157.01 | Ordinary |
06:25:01 - 19-Sep-25 |
| Sell* | 1 | $157.01 | Ordinary |
06:25:01 - 19-Sep-25 |
| Sell* | 20 | $157.01 | Ordinary |
06:25:01 - 19-Sep-25 |
| Sell* | 25 | $157.01 | Ordinary |
06:25:01 - 19-Sep-25 |
| Buy* | 1 | $157.11 | Ordinary |
06:24:50 - 19-Sep-25 |
| Buy* | 5 | $157.11 | Ordinary |
06:24:43 - 19-Sep-25 |
| Sell* | 58 | $157.04 | Ordinary |
06:24:25 - 19-Sep-25 |
| Sell* | 50 | $157.05 | Ordinary |
06:24:25 - 19-Sep-25 |
| Sell* | 30 | $157.05 | Ordinary |
06:24:25 - 19-Sep-25 |
| Sell* | 2 | $157.05 | Ordinary |
06:24:25 - 19-Sep-25 |
| Sell* | 30 | $157.06 | Ordinary |
06:24:25 - 19-Sep-25 |
| Sell* | 50 | $157.10 | Ordinary |
06:24:23 - 19-Sep-25 |
| Buy* | 4 | $157.11 | Ordinary |
06:24:08 - 19-Sep-25 |
| Buy* | 3 | $157.14 | Ordinary |
06:23:53 - 19-Sep-25 |
| Buy* | 3 | $157.11 | Ordinary |
06:23:41 - 19-Sep-25 |
| Sell* | 1 | $157.04 | Ordinary |
06:23:14 - 19-Sep-25 |
| Sell* | 2 | $157.11 | Ordinary |
06:23:00 - 19-Sep-25 |
| Sell* | 3 | $157.12 | Ordinary |
06:22:56 - 19-Sep-25 |
| Buy* | 1 | $157.18 | Ordinary |
06:22:32 - 19-Sep-25 |
| Sell* | 5 | $157.21 | Ordinary |
06:22:29 - 19-Sep-25 |
| Sell* | 7 | $157.18 | Ordinary |
06:22:25 - 19-Sep-25 |
| Sell* | 9 | $157.18 | Ordinary |
06:22:25 - 19-Sep-25 |
| Sell* | 3 | $157.18 | Ordinary |
06:22:25 - 19-Sep-25 |
| Sell* | 2 | $157.18 | Ordinary |
06:22:25 - 19-Sep-25 |
| Sell* | 2 | $157.18 | Ordinary |
06:22:25 - 19-Sep-25 |
| Sell* | 83 | $157.18 | Ordinary |
06:22:25 - 19-Sep-25 |
| Sell* | 2 | $157.23 | Ordinary |
06:22:24 - 19-Sep-25 |
| Buy* | 1 | $157.22 | Ordinary |
06:22:09 - 19-Sep-25 |
| Buy* | 5 | $157.22 | Ordinary |
06:22:01 - 19-Sep-25 |
| Sell* | 2 | $157.19 | Ordinary |
06:21:58 - 19-Sep-25 |
| Sell* | 7 | $157.20 | Ordinary |
06:21:55 - 19-Sep-25 |
| Buy* | 5 | $157.22 | Ordinary |
06:21:19 - 19-Sep-25 |
| Buy* | 5 | $157.21 | Ordinary |
06:21:19 - 19-Sep-25 |
| Buy* | 3 | $157.19 | Ordinary |
06:21:19 - 19-Sep-25 |
| Sell* | 5 | $157.10 | Ordinary |
06:21:14 - 19-Sep-25 |
| Buy* | 1 | $157.10 | Ordinary |
06:21:13 - 19-Sep-25 |
| Sell* | 1 | $157.05 | Ordinary |
06:21:04 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
06:20:54 - 19-Sep-25 |
| Buy* | 5 | $157.06 | Ordinary |
06:20:02 - 19-Sep-25 |
| Sell* | 10 | $157.03 | Ordinary |
06:19:40 - 19-Sep-25 |
| Buy* | 4 | $157.09 | Ordinary |
06:19:35 - 19-Sep-25 |
| Buy* | 3 | $156.97 | Ordinary |
06:18:50 - 19-Sep-25 |
| Buy* | 1 | $157.05 | Ordinary |
06:18:42 - 19-Sep-25 |
| Sell* | 10 | $157.05 | Ordinary |
06:18:32 - 19-Sep-25 |
| Sell* | 1 | $157.07 | Ordinary |
06:18:30 - 19-Sep-25 |
| Sell* | 10 | $157.05 | Ordinary |
06:18:29 - 19-Sep-25 |
| Sell* | 2 | $157.07 | Ordinary |
06:18:29 - 19-Sep-25 |
| Buy* | 24 | $157.17 | Ordinary |
06:18:10 - 19-Sep-25 |
| Buy* | 50 | $157.17 | Ordinary |
06:18:10 - 19-Sep-25 |
| Buy* | 50 | $157.16 | Ordinary |
06:18:10 - 19-Sep-25 |
| Buy* | 150 | $157.10 | Ordinary |
06:17:59 - 19-Sep-25 |
| Sell* | 1 | $156.94 | Ordinary |
06:17:22 - 19-Sep-25 |
| Sell* | 6 | $157.06 | Ordinary |
06:17:21 - 19-Sep-25 |
| Sell* | 10 | $157.10 | Ordinary |
06:17:18 - 19-Sep-25 |
| Sell* | 2 | $156.94 | Ordinary |
06:17:14 - 19-Sep-25 |
| Buy* | 11 | $156.98 | Ordinary |
06:16:59 - 19-Sep-25 |
| Buy* | 50 | $156.98 | Ordinary |
06:16:57 - 19-Sep-25 |
| Buy* | 11 | $156.98 | Ordinary |
06:16:57 - 19-Sep-25 |
| Sell* | 50 | $156.91 | Ordinary |
06:16:56 - 19-Sep-25 |
| Sell* | 3 | $156.94 | Ordinary |
06:16:53 - 19-Sep-25 |
| Sell* | 1 | $156.98 | Ordinary |
06:16:49 - 19-Sep-25 |
| Sell* | 7 | $156.98 | Ordinary |
06:16:49 - 19-Sep-25 |
| Sell* | 3 | $157.01 | Ordinary |
06:16:46 - 19-Sep-25 |
| Sell* | 5 | $157.00 | Ordinary |
06:16:43 - 19-Sep-25 |
| Buy* | 40 | $157.10 | Ordinary |
06:16:38 - 19-Sep-25 |
| Sell* | 6 | $157.01 | Ordinary |
06:16:33 - 19-Sep-25 |
| Sell* | 5 | $157.07 | Ordinary |
06:16:32 - 19-Sep-25 |
| Sell* | 8 | $157.03 | Ordinary |
06:16:22 - 19-Sep-25 |
| Sell* | 5 | $157.01 | Ordinary |
06:16:01 - 19-Sep-25 |
| Buy* | 4 | $157.09 | Ordinary |
06:15:49 - 19-Sep-25 |
| Sell* | 2 | $156.94 | Ordinary |
06:15:37 - 19-Sep-25 |
| Buy* | 1 | $157.18 | Ordinary |
06:15:24 - 19-Sep-25 |
| Sell* | 1 | $157.01 | Ordinary |
06:15:09 - 19-Sep-25 |
| Buy* | 25 | $157.12 | Ordinary |
06:15:03 - 19-Sep-25 |
| Sell* | 9 | $157.01 | Ordinary |
06:14:46 - 19-Sep-25 |
| Unknown* | 1 | $157.05 | Ordinary |
06:14:33 - 19-Sep-25 |
| Buy* | 14 | $156.99 | Ordinary |
06:14:25 - 19-Sep-25 |
| Buy* | 13 | $156.99 | Ordinary |
06:14:25 - 19-Sep-25 |
| Buy* | 5 | $156.98 | Ordinary |
06:14:17 - 19-Sep-25 |
| Sell* | 1 | $156.90 | Ordinary |
06:13:54 - 19-Sep-25 |
| Sell* | 50 | $156.91 | Ordinary |
06:13:43 - 19-Sep-25 |
| Sell* | 10 | $156.90 | Ordinary |
06:13:43 - 19-Sep-25 |
| Sell* | 26 | $156.90 | Ordinary |
06:13:43 - 19-Sep-25 |
| Sell* | 60 | $156.90 | Ordinary |
06:13:43 - 19-Sep-25 |
| Sell* | 5 | $156.90 | Ordinary |
06:13:43 - 19-Sep-25 |
| Sell* | 10 | $156.91 | Ordinary |
06:13:43 - 19-Sep-25 |
| Sell* | 50 | $156.91 | Ordinary |
06:13:43 - 19-Sep-25 |
| Buy* | 54 | $156.90 | Ordinary |
06:13:30 - 19-Sep-25 |
| Buy* | 10 | $156.90 | Ordinary |
06:13:30 - 19-Sep-25 |
| Buy* | 10 | $156.90 | Ordinary |
06:13:30 - 19-Sep-25 |
| Sell* | 10 | $156.80 | Ordinary |
06:13:14 - 19-Sep-25 |
| Sell* | 10 | $156.80 | Ordinary |
06:13:14 - 19-Sep-25 |
| Sell* | 10 | $156.83 | Ordinary |
06:13:12 - 19-Sep-25 |
| Sell* | 1 | $156.90 | Ordinary |
06:13:07 - 19-Sep-25 |
| Sell* | 1 | $156.91 | Ordinary |
06:12:59 - 19-Sep-25 |
| Sell* | 10 | $156.92 | Ordinary |
06:12:59 - 19-Sep-25 |
| Sell* | 2 | $156.94 | Ordinary |
06:12:57 - 19-Sep-25 |
| Sell* | 10 | $156.95 | Ordinary |
06:12:55 - 19-Sep-25 |
| Sell* | 10 | $156.95 | Ordinary |
06:12:55 - 19-Sep-25 |
| Sell* | 2 | $157.01 | Ordinary |
06:12:51 - 19-Sep-25 |
| Sell* | 100 | $157.01 | Ordinary |
06:12:41 - 19-Sep-25 |
| Sell* | 50 | $157.01 | Ordinary |
06:12:41 - 19-Sep-25 |
| Sell* | 5 | $157.01 | Ordinary |
06:12:32 - 19-Sep-25 |
| Sell* | 20 | $157.00 | Ordinary |
06:12:31 - 19-Sep-25 |
| Sell* | 5 | $157.01 | Ordinary |
06:12:31 - 19-Sep-25 |
| Buy* | 1 | $157.08 | Ordinary |
06:12:17 - 19-Sep-25 |
| Buy* | 2 | $156.98 | Ordinary |
06:11:41 - 19-Sep-25 |
| Buy* | 4 | $157.10 | Ordinary |
06:11:31 - 19-Sep-25 |
| Buy* | 10 | $156.97 | Ordinary |
06:11:20 - 19-Sep-25 |
| Buy* | 1 | $156.97 | Ordinary |
06:11:20 - 19-Sep-25 |
| Buy* | 10 | $156.96 | Ordinary |
06:11:20 - 19-Sep-25 |
| Buy* | 1 | $156.90 | Ordinary |
06:11:19 - 19-Sep-25 |
| Buy* | 4 | $156.90 | Ordinary |
06:11:16 - 19-Sep-25 |
| Buy* | 39 | $156.83 | Ordinary |
06:10:56 - 19-Sep-25 |
| Buy* | 50 | $156.83 | Ordinary |
06:10:56 - 19-Sep-25 |
| Buy* | 10 | $156.83 | Ordinary |
06:10:55 - 19-Sep-25 |
| Buy* | 1 | $156.83 | Ordinary |
06:10:55 - 19-Sep-25 |
| Buy* | 5 | $156.80 | Ordinary |
06:10:55 - 19-Sep-25 |
| Buy* | 4 | $156.80 | Ordinary |
06:10:55 - 19-Sep-25 |
| Buy* | 2 | $156.80 | Ordinary |
06:10:55 - 19-Sep-25 |
| Buy* | 20 | $156.80 | Ordinary |
06:10:55 - 19-Sep-25 |
| Buy* | 3 | $156.79 | Ordinary |
06:10:55 - 19-Sep-25 |
| Buy* | 1 | $156.75 | Ordinary |
06:10:49 - 19-Sep-25 |
| Buy* | 34 | $156.74 | Ordinary |
06:10:48 - 19-Sep-25 |
| Buy* | 16 | $156.74 | Ordinary |
06:10:48 - 19-Sep-25 |
| Buy* | 10 | $156.71 | Ordinary |
06:10:48 - 19-Sep-25 |
| Buy* | 215 | $156.71 | Ordinary |
06:10:48 - 19-Sep-25 |
| Buy* | 94 | $156.71 | Ordinary |
06:10:48 - 19-Sep-25 |
| Buy* | 10 | $156.70 | Ordinary |
06:10:48 - 19-Sep-25 |
| Buy* | 6 | $156.70 | Ordinary |
06:10:48 - 19-Sep-25 |
| Buy* | 10 | $156.70 | Ordinary |
06:10:48 - 19-Sep-25 |
| Buy* | 50 | $156.64 | Ordinary |
06:10:48 - 19-Sep-25 |
| Buy* | 50 | $156.65 | Ordinary |
06:10:48 - 19-Sep-25 |
| Buy* | 50 | $156.68 | Ordinary |
06:10:48 - 19-Sep-25 |
| Buy* | 5 | $156.65 | Ordinary |
06:10:48 - 19-Sep-25 |
| Buy* | 10 | $156.60 | Ordinary |
06:10:48 - 19-Sep-25 |
| Buy* | 10 | $156.60 | Ordinary |
06:10:48 - 19-Sep-25 |
| Sell* | 30 | $156.55 | Ordinary |
06:10:41 - 19-Sep-25 |
| Buy* | 40 | $156.60 | Ordinary |
06:10:30 - 19-Sep-25 |
| Buy* | 10 | $156.59 | Ordinary |
06:10:30 - 19-Sep-25 |
| Buy* | 1 | $156.62 | Ordinary |
06:10:26 - 19-Sep-25 |
| Buy* | 9 | $156.62 | Ordinary |
06:10:24 - 19-Sep-25 |
| Buy* | 4 | $156.66 | Ordinary |
06:10:16 - 19-Sep-25 |
| Buy* | 50 | $156.65 | Ordinary |
06:10:16 - 19-Sep-25 |
| Buy* | 10 | $156.64 | Ordinary |
06:10:16 - 19-Sep-25 |
| Sell* | 48 | $156.59 | Ordinary |
06:10:16 - 19-Sep-25 |
| Sell* | 2 | $156.59 | Ordinary |
06:10:13 - 19-Sep-25 |
| Sell* | 1 | $156.56 | Ordinary |
06:09:55 - 19-Sep-25 |
| Sell* | 5 | $156.57 | Ordinary |
06:09:54 - 19-Sep-25 |
| Sell* | 1 | $156.57 | Ordinary |
06:09:53 - 19-Sep-25 |
| Buy* | 50 | $156.64 | Ordinary |
06:09:51 - 19-Sep-25 |
| Buy* | 90 | $156.64 | Ordinary |
06:09:51 - 19-Sep-25 |
| Buy* | 10 | $156.64 | Ordinary |
06:09:51 - 19-Sep-25 |
| Sell* | 50 | $156.63 | Ordinary |
06:09:51 - 19-Sep-25 |
| Sell* | 50 | $156.63 | Ordinary |
06:09:51 - 19-Sep-25 |
| Sell* | 50 | $156.63 | Ordinary |
06:09:51 - 19-Sep-25 |
| Sell* | 50 | $156.62 | Ordinary |
06:09:51 - 19-Sep-25 |
| Sell* | 2 | $156.60 | Ordinary |
06:09:47 - 19-Sep-25 |
| Sell* | 2 | $156.60 | Ordinary |
06:09:47 - 19-Sep-25 |
| Sell* | 3 | $156.60 | Ordinary |
06:09:47 - 19-Sep-25 |
| Sell* | 2 | $156.60 | Ordinary |
06:09:47 - 19-Sep-25 |
| Sell* | 48 | $156.61 | Ordinary |
06:09:40 - 19-Sep-25 |
| Sell* | 2 | $156.65 | Ordinary |
06:09:21 - 19-Sep-25 |
| Sell* | 1 | $156.67 | Ordinary |
06:08:57 - 19-Sep-25 |
| Sell* | 100 | $156.69 | Ordinary |
06:08:52 - 19-Sep-25 |
| Sell* | 149 | $156.70 | Ordinary |
06:08:52 - 19-Sep-25 |
| Sell* | 50 | $156.71 | Ordinary |
06:08:52 - 19-Sep-25 |
| Sell* | 50 | $156.71 | Ordinary |
06:08:52 - 19-Sep-25 |
| Sell* | 12 | $156.71 | Ordinary |
06:08:52 - 19-Sep-25 |
| Sell* | 100 | $156.71 | Ordinary |
06:08:52 - 19-Sep-25 |
| Sell* | 100 | $156.71 | Ordinary |
06:08:52 - 19-Sep-25 |
| Sell* | 1 | $156.72 | Ordinary |
06:08:45 - 19-Sep-25 |
| Sell* | 3 | $156.71 | Ordinary |
06:08:38 - 19-Sep-25 |
| Buy* | 4 | $156.75 | Ordinary |
06:08:34 - 19-Sep-25 |
| Sell* | 11 | $156.68 | Ordinary |
06:08:21 - 19-Sep-25 |
| Sell* | 14 | $156.68 | Ordinary |
06:08:18 - 19-Sep-25 |
| Sell* | 1 | $156.74 | Ordinary |
06:07:54 - 19-Sep-25 |
| Sell* | 3 | $156.74 | Ordinary |
06:07:53 - 19-Sep-25 |
| Sell* | 26 | $156.71 | Ordinary |
06:07:48 - 19-Sep-25 |
| Buy* | 4 | $156.77 | Ordinary |
06:07:41 - 19-Sep-25 |
| Buy* | 60 | $156.75 | Ordinary |
06:07:39 - 19-Sep-25 |
| Buy* | 30 | $156.75 | Ordinary |
06:07:39 - 19-Sep-25 |
| Buy* | 60 | $156.74 | Ordinary |
06:07:39 - 19-Sep-25 |
| Buy* | 30 | $156.72 | Ordinary |
06:07:39 - 19-Sep-25 |
| Buy* | 9 | $156.72 | Ordinary |
06:07:39 - 19-Sep-25 |
| Buy* | 275 | $156.70 | Ordinary |
06:07:39 - 19-Sep-25 |
| Buy* | 240 | $156.70 | Ordinary |
06:07:39 - 19-Sep-25 |
| Buy* | 60 | $156.69 | Ordinary |
06:07:39 - 19-Sep-25 |
| Buy* | 6 | $156.60 | Ordinary |
06:07:39 - 19-Sep-25 |
| Buy* | 1 | $156.60 | Ordinary |
06:07:39 - 19-Sep-25 |
| Buy* | 29 | $156.60 | Ordinary |
06:07:39 - 19-Sep-25 |
| Buy* | 14 | $156.59 | Ordinary |
06:07:39 - 19-Sep-25 |
| Buy* | 30 | $156.59 | Ordinary |
06:07:39 - 19-Sep-25 |
| Buy* | 4 | $156.59 | Ordinary |
06:07:39 - 19-Sep-25 |
| Buy* | 1 | $156.58 | Ordinary |
06:07:34 - 19-Sep-25 |
| Sell* | 50 | $156.51 | Ordinary |
06:07:34 - 19-Sep-25 |
| Buy* | 16 | $156.58 | Ordinary |
06:07:20 - 19-Sep-25 |
| Buy* | 10 | $156.58 | Ordinary |
06:07:17 - 19-Sep-25 |
| Sell* | 13 | $156.52 | Ordinary |
06:07:13 - 19-Sep-25 |
| Sell* | 20 | $156.53 | Ordinary |
06:07:11 - 19-Sep-25 |
| Sell* | 7 | $156.52 | Ordinary |
06:07:03 - 19-Sep-25 |
| Buy* | 1 | $156.59 | Ordinary |
06:06:55 - 19-Sep-25 |
| Buy* | 1 | $156.59 | Ordinary |
06:06:53 - 19-Sep-25 |
| Buy* | 1 | $156.58 | Ordinary |
06:06:51 - 19-Sep-25 |
| Buy* | 2 | $156.56 | Ordinary |
06:06:44 - 19-Sep-25 |
| Sell* | 20 | $156.50 | Ordinary |
06:06:42 - 19-Sep-25 |
| Buy* | 24 | $156.60 | Ordinary |
06:06:24 - 19-Sep-25 |
| Buy* | 569 | $156.63 | Ordinary |
06:06:19 - 19-Sep-25 |
| Buy* | 115 | $156.50 | Ordinary |
06:06:16 - 19-Sep-25 |
| Buy* | 130 | $156.50 | Ordinary |
06:06:16 - 19-Sep-25 |
| Buy* | 45 | $156.50 | Ordinary |
06:06:10 - 19-Sep-25 |
| Buy* | 5 | $156.50 | Ordinary |
06:06:10 - 19-Sep-25 |
| Sell* | 50 | $156.50 | Ordinary |
06:06:10 - 19-Sep-25 |
| Sell* | 70 | $156.50 | Ordinary |
06:06:10 - 19-Sep-25 |
| Buy* | 5 | $156.53 | Ordinary |
06:06:07 - 19-Sep-25 |
| Buy* | 15 | $156.50 | Ordinary |
06:06:05 - 19-Sep-25 |
| Buy* | 15 | $156.41 | Ordinary |
06:05:44 - 19-Sep-25 |
| Sell* | 5 | $156.41 | Ordinary |
06:05:36 - 19-Sep-25 |
| Sell* | 5 | $156.52 | Ordinary |
06:05:13 - 19-Sep-25 |
| Sell* | 10 | $156.38 | Ordinary |
06:04:59 - 19-Sep-25 |
| Sell* | 10 | $156.40 | Ordinary |
06:04:59 - 19-Sep-25 |
| Sell* | 2 | $156.48 | Ordinary |
06:04:57 - 19-Sep-25 |
| Sell* | 67 | $156.32 | Ordinary |
06:04:48 - 19-Sep-25 |
| Sell* | 3 | $156.33 | Ordinary |
06:04:48 - 19-Sep-25 |
| Sell* | 1 | $156.39 | Ordinary |
06:04:48 - 19-Sep-25 |
| Sell* | 7 | $156.40 | Ordinary |
06:04:48 - 19-Sep-25 |
| Sell* | 2 | $156.40 | Ordinary |
06:04:48 - 19-Sep-25 |
| Sell* | 10 | $156.40 | Ordinary |
06:04:48 - 19-Sep-25 |
| Sell* | 1 | $156.40 | Ordinary |
06:04:48 - 19-Sep-25 |
| Sell* | 5 | $156.40 | Ordinary |
06:04:48 - 19-Sep-25 |
| Sell* | 1 | $156.41 | Ordinary |
06:04:48 - 19-Sep-25 |
| Sell* | 4 | $156.41 | Ordinary |
06:04:48 - 19-Sep-25 |
| Sell* | 1 | $156.42 | Ordinary |
06:04:45 - 19-Sep-25 |
| Sell* | 4 | $156.45 | Ordinary |
06:04:45 - 19-Sep-25 |
| Sell* | 1 | $156.45 | Ordinary |
06:04:45 - 19-Sep-25 |
| Sell* | 4 | $156.50 | Ordinary |
06:04:39 - 19-Sep-25 |
| Sell* | 10 | $156.50 | Ordinary |
06:04:39 - 19-Sep-25 |
| Sell* | 6 | $156.50 | Ordinary |
06:04:39 - 19-Sep-25 |
| Sell* | 4 | $156.50 | Ordinary |
06:04:39 - 19-Sep-25 |
| Sell* | 1 | $156.51 | Ordinary |
06:04:38 - 19-Sep-25 |
| Sell* | 1 | $156.53 | Ordinary |
06:04:35 - 19-Sep-25 |
| Sell* | 4 | $156.58 | Ordinary |
06:04:31 - 19-Sep-25 |
| Buy* | 1 | $156.64 | Ordinary |
06:04:24 - 19-Sep-25 |
| Sell* | 20 | $156.54 | Ordinary |
06:04:23 - 19-Sep-25 |
| Sell* | 50 | $156.54 | Ordinary |
06:04:23 - 19-Sep-25 |
| Buy* | 43 | $156.66 | Ordinary |
06:04:12 - 19-Sep-25 |
| Buy* | 50 | $156.66 | Ordinary |
06:04:12 - 19-Sep-25 |
| Buy* | 50 | $156.66 | Ordinary |
06:04:12 - 19-Sep-25 |
| Buy* | 50 | $156.65 | Ordinary |
06:04:12 - 19-Sep-25 |
| Buy* | 50 | $156.65 | Ordinary |
06:04:12 - 19-Sep-25 |
| Buy* | 1 | $156.72 | Ordinary |
06:04:11 - 19-Sep-25 |
| Buy* | 145 | $156.62 | Ordinary |
06:04:10 - 19-Sep-25 |
| Buy* | 130 | $156.62 | Ordinary |
06:04:10 - 19-Sep-25 |
| Buy* | 16 | $156.62 | Ordinary |
06:04:05 - 19-Sep-25 |
| Buy* | 21 | $156.62 | Ordinary |
06:04:05 - 19-Sep-25 |
| Buy* | 50 | $156.62 | Ordinary |
06:04:05 - 19-Sep-25 |
| Buy* | 10 | $156.64 | Ordinary |
06:04:05 - 19-Sep-25 |
| Sell* | 50 | $156.65 | Ordinary |
06:04:05 - 19-Sep-25 |
| Sell* | 42 | $156.65 | Ordinary |
06:04:05 - 19-Sep-25 |
| Sell* | 50 | $156.66 | Ordinary |
06:04:05 - 19-Sep-25 |
| Buy* | 10 | $156.69 | Ordinary |
06:04:02 - 19-Sep-25 |
| Buy* | 114 | $156.65 | Ordinary |
06:04:00 - 19-Sep-25 |
| Buy* | 1 | $156.65 | Ordinary |
06:03:59 - 19-Sep-25 |
| Buy* | 1 | $156.64 | Ordinary |
06:03:49 - 19-Sep-25 |
| Buy* | 6 | $156.64 | Ordinary |
06:03:48 - 19-Sep-25 |
| Buy* | 24 | $156.59 | Ordinary |
06:03:48 - 19-Sep-25 |
| Sell* | 10 | $156.60 | Ordinary |
06:03:42 - 19-Sep-25 |
| Buy* | 10 | $156.59 | Ordinary |
06:03:37 - 19-Sep-25 |
| Buy* | 32 | $156.50 | Ordinary |
06:03:25 - 19-Sep-25 |
| Buy* | 250 | $156.50 | Ordinary |
06:03:25 - 19-Sep-25 |
| Buy* | 250 | $156.50 | Ordinary |
06:03:25 - 19-Sep-25 |
| Buy* | 26 | $156.50 | Ordinary |
06:03:22 - 19-Sep-25 |
| Buy* | 1 | $156.50 | Ordinary |
06:03:22 - 19-Sep-25 |
| Buy* | 700 | $156.50 | Ordinary |
06:03:22 - 19-Sep-25 |
| Buy* | 18 | $156.50 | Ordinary |
06:03:22 - 19-Sep-25 |
| Buy* | 50 | $156.50 | Ordinary |
06:03:22 - 19-Sep-25 |
| Buy* | 1 | $156.50 | Ordinary |
06:03:22 - 19-Sep-25 |
| Buy* | 8 | $156.50 | Ordinary |
06:03:20 - 19-Sep-25 |
| Buy* | 50 | $156.50 | Ordinary |
06:03:20 - 19-Sep-25 |
| Buy* | 130 | $156.50 | Ordinary |
06:03:20 - 19-Sep-25 |
| Buy* | 121 | $156.50 | Ordinary |
06:03:19 - 19-Sep-25 |
| Sell* | 2 | $156.45 | Ordinary |
06:03:17 - 19-Sep-25 |
| Sell* | 1 | $156.45 | Ordinary |
06:03:17 - 19-Sep-25 |
| Sell* | 6 | $156.46 | Ordinary |
06:03:17 - 19-Sep-25 |
| Sell* | 1 | $156.46 | Ordinary |
06:03:17 - 19-Sep-25 |
| Buy* | 1 | $156.50 | Ordinary |
06:03:16 - 19-Sep-25 |
| Buy* | 3 | $156.49 | Ordinary |
06:03:10 - 19-Sep-25 |
| Buy* | 1 | $156.49 | Ordinary |
06:03:07 - 19-Sep-25 |
| Buy* | 1 | $156.50 | Ordinary |
06:02:58 - 19-Sep-25 |
| Buy* | 50 | $156.50 | Ordinary |
06:02:57 - 19-Sep-25 |
| Buy* | 250 | $156.50 | Ordinary |
06:02:57 - 19-Sep-25 |
| Buy* | 250 | $156.50 | Ordinary |
06:02:57 - 19-Sep-25 |
| Buy* | 6 | $156.50 | Ordinary |
06:02:57 - 19-Sep-25 |
| Buy* | 21 | $156.50 | Ordinary |
06:02:57 - 19-Sep-25 |
| Buy* | 53 | $156.50 | Ordinary |
06:02:56 - 19-Sep-25 |
| Buy* | 1 | $156.50 | Ordinary |
06:02:55 - 19-Sep-25 |
| Buy* | 1 | $156.50 | Ordinary |
06:02:54 - 19-Sep-25 |
| Sell* | 1 | $156.49 | Ordinary |
06:02:52 - 19-Sep-25 |
| Sell* | 2 | $156.49 | Ordinary |
06:02:52 - 19-Sep-25 |
| Sell* | 6 | $156.49 | Ordinary |
06:02:52 - 19-Sep-25 |
| Sell* | 1 | $156.49 | Ordinary |
06:02:52 - 19-Sep-25 |
| Sell* | 1 | $156.49 | Ordinary |
06:02:52 - 19-Sep-25 |
| Sell* | 1 | $156.49 | Ordinary |
06:02:52 - 19-Sep-25 |
| Sell* | 3 | $156.49 | Ordinary |
06:02:52 - 19-Sep-25 |
| Sell* | 1 | $156.49 | Ordinary |
06:02:52 - 19-Sep-25 |
| Sell* | 2 | $156.49 | Ordinary |
06:02:52 - 19-Sep-25 |
| Sell* | 5 | $156.49 | Ordinary |
06:02:52 - 19-Sep-25 |
| Sell* | 1 | $156.49 | Ordinary |
06:02:52 - 19-Sep-25 |
| Buy* | 10 | $156.50 | Ordinary |
06:02:50 - 19-Sep-25 |
| Buy* | 11 | $156.50 | Ordinary |
06:02:50 - 19-Sep-25 |
| Sell* | 20 | $156.50 | Ordinary |
06:02:50 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Ordinary |
06:02:50 - 19-Sep-25 |
| Sell* | 10 | $156.50 | Ordinary |
06:02:50 - 19-Sep-25 |
| Sell* | 3 | $156.56 | Ordinary |
06:02:46 - 19-Sep-25 |
| Sell* | 1 | $156.57 | Ordinary |
06:02:44 - 19-Sep-25 |
| Sell* | 10 | $156.57 | Ordinary |
06:02:41 - 19-Sep-25 |
| Sell* | 2 | $156.51 | Ordinary |
06:02:33 - 19-Sep-25 |
| Buy* | 5 | $156.64 | Ordinary |
06:02:32 - 19-Sep-25 |
| Buy* | 20 | $156.64 | Ordinary |
06:02:30 - 19-Sep-25 |
| Buy* | 10 | $156.65 | Ordinary |
06:02:18 - 19-Sep-25 |
| Buy* | 20 | $156.66 | Ordinary |
06:02:13 - 19-Sep-25 |
| Buy* | 1 | $156.69 | Ordinary |
06:02:06 - 19-Sep-25 |
| Sell* | 3 | $156.52 | Ordinary |
06:01:51 - 19-Sep-25 |
| Sell* | 30 | $156.52 | Ordinary |
06:01:51 - 19-Sep-25 |
| Buy* | 9 | $156.58 | Ordinary |
06:01:25 - 19-Sep-25 |
| Sell* | 19 | $156.52 | Ordinary |
06:01:22 - 19-Sep-25 |
| Sell* | 30 | $156.52 | Ordinary |
06:01:22 - 19-Sep-25 |
| Sell* | 20 | $156.56 | Ordinary |
06:01:22 - 19-Sep-25 |
| Sell* | 1 | $156.56 | Ordinary |
06:01:22 - 19-Sep-25 |
| Sell* | 1 | $156.62 | Ordinary |
06:01:19 - 19-Sep-25 |
| Sell* | 2 | $156.60 | Ordinary |
06:01:17 - 19-Sep-25 |
| Sell* | 3 | $156.63 | Ordinary |
06:01:01 - 19-Sep-25 |
| Sell* | 1 | $156.57 | Ordinary |
06:00:51 - 19-Sep-25 |
| Buy* | 78 | $156.50 | Ordinary |
06:00:51 - 19-Sep-25 |
| Buy* | 30 | $156.50 | Ordinary |
06:00:51 - 19-Sep-25 |
| Sell* | 50 | $156.50 | Ordinary |
06:00:51 - 19-Sep-25 |
| Sell* | 5 | $156.50 | Ordinary |
06:00:51 - 19-Sep-25 |
| Sell* | 20 | $156.50 | Ordinary |
06:00:51 - 19-Sep-25 |
| Sell* | 1 | $156.51 | Ordinary |
06:00:51 - 19-Sep-25 |
| Sell* | 1 | $156.51 | Ordinary |
06:00:51 - 19-Sep-25 |
| Sell* | 30 | $156.56 | Ordinary |
06:00:51 - 19-Sep-25 |
| Sell* | 20 | $156.56 | Ordinary |
06:00:51 - 19-Sep-25 |
| Sell* | 30 | $156.57 | Ordinary |
06:00:51 - 19-Sep-25 |
| Sell* | 1 | $156.57 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 10 | $156.60 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 5 | $156.63 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 2 | $156.64 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 4 | $156.64 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 1 | $156.64 | Ordinary |
06:00:45 - 19-Sep-25 |
| Sell* | 2 | $156.73 | Ordinary |
06:00:45 - 19-Sep-25 |
| Buy* | 6 | $156.74 | Ordinary |
06:00:43 - 19-Sep-25 |
| Buy* | 1 | $156.76 | Ordinary |
06:00:30 - 19-Sep-25 |
| Buy* | 10 | $156.69 | Ordinary |
06:00:13 - 19-Sep-25 |
| Sell* | 10 | $156.65 | Ordinary |
06:00:04 - 19-Sep-25 |
| Buy* | 10 | $156.70 | Ordinary |
05:59:55 - 19-Sep-25 |
| Buy* | 5 | $156.69 | Ordinary |
05:59:51 - 19-Sep-25 |
| Buy* | 1 | $156.75 | Ordinary |
05:59:42 - 19-Sep-25 |
| Buy* | 16 | $156.69 | Ordinary |
05:59:33 - 19-Sep-25 |
| Sell* | 1 | $156.71 | Ordinary |
05:59:13 - 19-Sep-25 |
| Sell* | 1 | $156.69 | Ordinary |
05:58:55 - 19-Sep-25 |
| Sell* | 1 | $156.69 | Ordinary |
05:58:53 - 19-Sep-25 |
| Sell* | 1 | $156.64 | Ordinary |
05:58:43 - 19-Sep-25 |
| Sell* | 12 | $156.65 | Ordinary |
05:58:37 - 19-Sep-25 |
| Sell* | 9 | $156.65 | Ordinary |
05:58:37 - 19-Sep-25 |
| Sell* | 1 | $156.65 | Ordinary |
05:58:37 - 19-Sep-25 |
| Sell* | 1 | $156.69 | Ordinary |
05:58:31 - 19-Sep-25 |
| Sell* | 98 | $156.69 | Ordinary |
05:58:31 - 19-Sep-25 |
| Sell* | 1 | $156.69 | Ordinary |
05:58:31 - 19-Sep-25 |
| Sell* | 1 | $156.69 | Ordinary |
05:58:31 - 19-Sep-25 |
| Sell* | 1 | $156.69 | Ordinary |
05:58:31 - 19-Sep-25 |
| Sell* | 5 | $156.70 | Ordinary |
05:58:28 - 19-Sep-25 |
| Sell* | 8 | $156.75 | Ordinary |
05:58:21 - 19-Sep-25 |
| Sell* | 1 | $156.75 | Ordinary |
05:58:21 - 19-Sep-25 |
| Sell* | 2 | $156.76 | Ordinary |
05:57:39 - 19-Sep-25 |
| Sell* | 10 | $156.76 | Ordinary |
05:57:39 - 19-Sep-25 |
| Sell* | 1 | $156.80 | Ordinary |
05:57:39 - 19-Sep-25 |
| Sell* | 20 | $156.80 | Ordinary |
05:57:39 - 19-Sep-25 |
| Sell* | 15 | $156.80 | Ordinary |
05:57:39 - 19-Sep-25 |
| Sell* | 20 | $156.81 | Ordinary |
05:57:39 - 19-Sep-25 |
| Sell* | 1 | $156.80 | Ordinary |
05:57:30 - 19-Sep-25 |
| Sell* | 37 | $156.84 | Ordinary |
05:57:29 - 19-Sep-25 |
| Sell* | 5 | $156.77 | Ordinary |
05:57:10 - 19-Sep-25 |
| Sell* | 10 | $156.80 | Ordinary |
05:57:07 - 19-Sep-25 |
| Sell* | 10 | $156.80 | Ordinary |
05:56:58 - 19-Sep-25 |
| Buy* | 30 | $156.90 | Ordinary |
05:56:50 - 19-Sep-25 |
| Buy* | 70 | $156.89 | Ordinary |
05:56:50 - 19-Sep-25 |
| Buy* | 10 | $156.92 | Ordinary |
05:56:48 - 19-Sep-25 |
| Buy* | 19 | $156.76 | Ordinary |
05:56:25 - 19-Sep-25 |
| Buy* | 19 | $156.75 | Ordinary |
05:56:25 - 19-Sep-25 |
| Buy* | 1 | $156.75 | Ordinary |
05:56:25 - 19-Sep-25 |
| Buy* | 1 | $156.74 | Ordinary |
05:56:25 - 19-Sep-25 |
| Buy* | 48 | $156.69 | Ordinary |
05:56:20 - 19-Sep-25 |
| Buy* | 3 | $156.69 | Ordinary |
05:56:20 - 19-Sep-25 |
| Buy* | 10 | $156.69 | Ordinary |
05:56:20 - 19-Sep-25 |
| Buy* | 4 | $156.69 | Ordinary |
05:56:17 - 19-Sep-25 |
| Sell* | 2 | $156.67 | Ordinary |
05:56:15 - 19-Sep-25 |
| Buy* | 5 | $156.65 | Ordinary |
05:56:00 - 19-Sep-25 |
| Sell* | 1 | $156.59 | Ordinary |
05:55:58 - 19-Sep-25 |
| Sell* | 1 | $156.59 | Ordinary |
05:55:58 - 19-Sep-25 |
| Sell* | 5 | $156.59 | Ordinary |
05:55:58 - 19-Sep-25 |
| Sell* | 20 | $156.60 | Ordinary |
05:55:58 - 19-Sep-25 |
| Sell* | 3 | $156.62 | Ordinary |
05:55:55 - 19-Sep-25 |
| Sell* | 1 | $156.60 | Ordinary |
05:55:29 - 19-Sep-25 |
| Sell* | 100 | $156.60 | Ordinary |
05:55:29 - 19-Sep-25 |
| Sell* | 19 | $156.61 | Ordinary |
05:55:28 - 19-Sep-25 |
| Sell* | 3 | $156.69 | Ordinary |
05:55:26 - 19-Sep-25 |
| Buy* | 5 | $156.69 | Ordinary |
05:55:26 - 19-Sep-25 |
| Sell* | 6 | $156.70 | Ordinary |
05:55:17 - 19-Sep-25 |
| Sell* | 58 | $156.54 | Ordinary |
05:55:03 - 19-Sep-25 |
| Sell* | 50 | $156.55 | Ordinary |
05:55:03 - 19-Sep-25 |
| Buy* | 151 | $156.68 | Ordinary |
05:55:02 - 19-Sep-25 |
| Buy* | 30 | $156.67 | Ordinary |
05:55:02 - 19-Sep-25 |
| Buy* | 4 | $156.59 | Ordinary |
05:54:36 - 19-Sep-25 |
| Buy* | 1 | $156.59 | Ordinary |
05:54:36 - 19-Sep-25 |
| Buy* | 50 | $156.62 | Ordinary |
05:54:33 - 19-Sep-25 |
| Buy* | 50 | $156.62 | Ordinary |
05:54:33 - 19-Sep-25 |
| Buy* | 1 | $156.66 | Ordinary |
05:54:32 - 19-Sep-25 |
| Sell* | 4 | $156.51 | Ordinary |
05:54:23 - 19-Sep-25 |
| Sell* | 14 | $156.53 | Ordinary |
05:54:23 - 19-Sep-25 |
| Buy* | 2 | $156.67 | Ordinary |
05:54:10 - 19-Sep-25 |
| Buy* | 1 | $156.67 | Ordinary |
05:54:10 - 19-Sep-25 |
| Buy* | 2 | $156.70 | Ordinary |
05:54:07 - 19-Sep-25 |
| Buy* | 1 | $156.63 | Ordinary |
05:53:54 - 19-Sep-25 |
| Sell* | 1 | $156.62 | Ordinary |
05:53:50 - 19-Sep-25 |
| Unknown* | 2 | $156.74 | Ordinary |
05:53:49 - 19-Sep-25 |
| Buy* | 1 | $156.63 | Ordinary |
05:53:45 - 19-Sep-25 |
| Sell* | 1 | $156.65 | Ordinary |
05:53:44 - 19-Sep-25 |
| Buy* | 50 | $156.70 | Ordinary |
05:53:42 - 19-Sep-25 |
| Unknown* | 1 | $156.61 | Ordinary |
05:53:40 - 19-Sep-25 |
| Buy* | 1 | $156.63 | Ordinary |
05:53:33 - 19-Sep-25 |
| Buy* | 14 | $156.69 | Ordinary |
05:53:25 - 19-Sep-25 |
| Buy* | 1 | $156.57 | Ordinary |
05:53:25 - 19-Sep-25 |
| Sell* | 5 | $156.61 | Ordinary |
05:53:24 - 19-Sep-25 |
| Buy* | 1 | $156.56 | Ordinary |
05:53:17 - 19-Sep-25 |
| Buy* | 1 | $156.55 | Ordinary |
05:53:09 - 19-Sep-25 |
| Sell* | 2 | $156.52 | Ordinary |
05:53:08 - 19-Sep-25 |
| Sell* | 4 | $156.52 | Ordinary |
05:53:07 - 19-Sep-25 |
| Sell* | 50 | $156.54 | Ordinary |
05:53:05 - 19-Sep-25 |
| Buy* | 1 | $156.54 | Ordinary |
05:52:59 - 19-Sep-25 |
| Sell* | 10 | $156.61 | Ordinary |
05:52:56 - 19-Sep-25 |
| Sell* | 5 | $156.49 | Ordinary |
05:52:56 - 19-Sep-25 |
| Sell* | 10 | $156.50 | Ordinary |
05:52:56 - 19-Sep-25 |
| Sell* | 50 | $156.50 | Ordinary |
05:52:56 - 19-Sep-25 |
| Sell* | 20 | $156.50 | Ordinary |
05:52:56 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Ordinary |
05:52:56 - 19-Sep-25 |
| Sell* | 20 | $156.51 | Ordinary |
05:52:56 - 19-Sep-25 |
| Sell* | 50 | $156.52 | Ordinary |
05:52:56 - 19-Sep-25 |
| Buy* | 1 | $156.53 | Ordinary |
05:52:52 - 19-Sep-25 |
| Sell* | 6 | $156.60 | Ordinary |
05:52:49 - 19-Sep-25 |
| Sell* | 2 | $156.51 | Ordinary |
05:52:46 - 19-Sep-25 |
| Sell* | 20 | $156.51 | Ordinary |
05:52:46 - 19-Sep-25 |
| Buy* | 1 | $156.52 | Ordinary |
05:52:45 - 19-Sep-25 |
| Sell* | 1 | $156.54 | Ordinary |
05:52:40 - 19-Sep-25 |
| Sell* | 10 | $156.60 | Ordinary |
05:52:37 - 19-Sep-25 |
| Sell* | 1 | $156.52 | Ordinary |
05:52:35 - 19-Sep-25 |
| Buy* | 20 | $156.56 | Ordinary |
05:52:33 - 19-Sep-25 |
| Buy* | 10 | $156.56 | Ordinary |
05:52:33 - 19-Sep-25 |
| Sell* | 1 | $156.51 | Ordinary |
05:52:27 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Ordinary |
05:52:19 - 19-Sep-25 |
| Sell* | 2 | $156.50 | Ordinary |
05:52:18 - 19-Sep-25 |
| Sell* | 1 | $156.56 | Ordinary |
05:52:15 - 19-Sep-25 |
| Sell* | 20 | $156.52 | Ordinary |
05:52:14 - 19-Sep-25 |
| Sell* | 1 | $156.52 | Ordinary |
05:52:14 - 19-Sep-25 |
| Sell* | 50 | $156.53 | Ordinary |
05:52:14 - 19-Sep-25 |
| Sell* | 20 | $156.53 | Ordinary |
05:52:14 - 19-Sep-25 |
| Sell* | 8 | $156.63 | Ordinary |
05:52:13 - 19-Sep-25 |
| Sell* | 12 | $156.63 | Ordinary |
05:52:12 - 19-Sep-25 |
| Sell* | 10 | $156.55 | Ordinary |
05:52:10 - 19-Sep-25 |
| Buy* | 1 | $156.60 | Ordinary |
05:52:01 - 19-Sep-25 |
| Buy* | 30 | $156.59 | Ordinary |
05:51:51 - 19-Sep-25 |
| Buy* | 20 | $156.58 | Ordinary |
05:51:51 - 19-Sep-25 |
| Buy* | 1 | $156.48 | Ordinary |
05:51:48 - 19-Sep-25 |
| Buy* | 18 | $156.59 | Ordinary |
05:51:38 - 19-Sep-25 |
| Buy* | 11 | $156.49 | Ordinary |
05:51:28 - 19-Sep-25 |
| Buy* | 50 | $156.49 | Ordinary |
05:51:28 - 19-Sep-25 |
| Buy* | 10 | $156.44 | Ordinary |
05:51:27 - 19-Sep-25 |
| Sell* | 1 | $156.42 | Ordinary |
05:51:27 - 19-Sep-25 |
| Sell* | 16 | $156.42 | Ordinary |
05:51:25 - 19-Sep-25 |
| Sell* | 10 | $156.40 | Ordinary |
05:51:25 - 19-Sep-25 |
| Buy* | 16 | $156.36 | Ordinary |
05:51:22 - 19-Sep-25 |
| Buy* | 25 | $156.36 | Ordinary |
05:51:22 - 19-Sep-25 |
| Sell* | 20 | $156.40 | Ordinary |
05:51:13 - 19-Sep-25 |
| Buy* | 1 | $156.46 | Ordinary |
05:51:13 - 19-Sep-25 |
| Sell* | 5 | $156.37 | Ordinary |
05:51:11 - 19-Sep-25 |
| Sell* | 10 | $156.30 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 1 | $156.30 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 1 | $156.30 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 5 | $156.30 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 10 | $156.32 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 1 | $156.32 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 10 | $156.37 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 1 | $156.34 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 1 | $156.35 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 20 | $156.37 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 2 | $156.40 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 5 | $156.40 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 5 | $156.41 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 1 | $156.41 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 5 | $156.45 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 1 | $156.45 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 1 | $156.45 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 15 | $156.48 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 3 | $156.49 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 2 | $156.49 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 2 | $156.49 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 3 | $156.49 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 1 | $156.49 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 2 | $156.50 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 11 | $156.50 | Ordinary |
05:51:09 - 19-Sep-25 |
| Sell* | 32 | $156.50 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 20 | $156.50 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 49 | $156.50 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 210 | $156.50 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 70 | $156.50 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 10 | $156.50 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 50 | $156.50 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 50 | $156.50 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 50 | $156.50 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 90 | $156.50 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 50 | $156.50 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 50 | $156.50 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 50 | $156.50 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 208 | $156.50 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 5 | $156.50 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 5 | $156.50 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 1 | $156.50 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 23 | $156.50 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 5 | $156.51 | Ordinary |
05:51:08 - 19-Sep-25 |
| Unknown* | 1 | $156.56 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 1 | $156.51 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 2 | $156.51 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 1 | $156.52 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 1 | $156.54 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 1 | $156.54 | Ordinary |
05:51:08 - 19-Sep-25 |
| Sell* | 6 | $156.55 | Ordinary |
05:51:04 - 19-Sep-25 |
| Sell* | 16 | $156.55 | Ordinary |
05:51:04 - 19-Sep-25 |
| Sell* | 4 | $156.55 | Ordinary |
05:51:04 - 19-Sep-25 |
| Sell* | 1 | $156.55 | Ordinary |
05:51:04 - 19-Sep-25 |
| Sell* | 5 | $156.55 | Ordinary |
05:51:04 - 19-Sep-25 |
| Unknown* | 1 | $156.59 | Ordinary |
05:51:03 - 19-Sep-25 |
| Sell* | 3 | $156.57 | Ordinary |
05:51:01 - 19-Sep-25 |
| Sell* | 1 | $156.57 | Ordinary |
05:51:01 - 19-Sep-25 |
| Sell* | 5 | $156.58 | Ordinary |
05:51:01 - 19-Sep-25 |
| Sell* | 1 | $156.58 | Ordinary |
05:51:01 - 19-Sep-25 |
| Sell* | 1 | $156.58 | Ordinary |
05:51:01 - 19-Sep-25 |
| Buy* | 1 | $156.67 | Ordinary |
05:50:55 - 19-Sep-25 |
| Sell* | 10 | $156.59 | Ordinary |
05:50:49 - 19-Sep-25 |
| Sell* | 1 | $156.59 | Ordinary |
05:50:49 - 19-Sep-25 |
| Sell* | 1 | $156.66 | Ordinary |
05:50:49 - 19-Sep-25 |
| Sell* | 16 | $156.60 | Ordinary |
05:50:48 - 19-Sep-25 |
| Sell* | 1 | $156.60 | Ordinary |
05:50:48 - 19-Sep-25 |
| Sell* | 5 | $156.60 | Ordinary |
05:50:48 - 19-Sep-25 |
| Sell* | 30 | $156.62 | Ordinary |
05:50:48 - 19-Sep-25 |
| Sell* | 30 | $156.61 | Ordinary |
05:50:48 - 19-Sep-25 |
| Sell* | 17 | $156.61 | Ordinary |
05:50:48 - 19-Sep-25 |
| Sell* | 1 | $156.61 | Ordinary |
05:50:48 - 19-Sep-25 |
| Sell* | 30 | $156.62 | Ordinary |
05:50:48 - 19-Sep-25 |
| Sell* | 30 | $156.62 | Ordinary |
05:50:48 - 19-Sep-25 |
| Sell* | 30 | $156.63 | Ordinary |
05:50:48 - 19-Sep-25 |
| Sell* | 30 | $156.62 | Ordinary |
05:50:48 - 19-Sep-25 |
| Sell* | 5 | $156.62 | Ordinary |
05:50:48 - 19-Sep-25 |
| Sell* | 5 | $156.62 | Ordinary |
05:50:48 - 19-Sep-25 |
| Sell* | 30 | $156.63 | Ordinary |
05:50:48 - 19-Sep-25 |
| Sell* | 50 | $156.62 | Ordinary |
05:50:48 - 19-Sep-25 |
| Sell* | 10 | $156.62 | Ordinary |
05:50:48 - 19-Sep-25 |
| Sell* | 30 | $156.63 | Ordinary |
05:50:48 - 19-Sep-25 |
| Buy* | 9 | $156.69 | Ordinary |
05:50:45 - 19-Sep-25 |
| Buy* | 50 | $156.69 | Ordinary |
05:50:45 - 19-Sep-25 |
| Buy* | 11 | $156.69 | Ordinary |
05:50:45 - 19-Sep-25 |
| Buy* | 3 | $156.67 | Ordinary |
05:50:38 - 19-Sep-25 |
| Buy* | 20 | $156.66 | Ordinary |
05:50:36 - 19-Sep-25 |
| Buy* | 20 | $156.66 | Ordinary |
05:50:32 - 19-Sep-25 |
| Buy* | 50 | $156.66 | Ordinary |
05:50:32 - 19-Sep-25 |
| Buy* | 30 | $156.66 | Ordinary |
05:50:32 - 19-Sep-25 |
| Sell* | 28 | $156.66 | Ordinary |
05:50:05 - 19-Sep-25 |
| Sell* | 1 | $156.67 | Ordinary |
05:50:04 - 19-Sep-25 |
| Sell* | 3 | $156.70 | Ordinary |
05:50:04 - 19-Sep-25 |
| Sell* | 1 | $156.70 | Ordinary |
05:50:04 - 19-Sep-25 |
| Sell* | 10 | $156.77 | Ordinary |
05:50:02 - 19-Sep-25 |
| Sell* | 50 | $156.80 | Ordinary |
05:49:58 - 19-Sep-25 |
| Sell* | 50 | $156.78 | Ordinary |
05:49:58 - 19-Sep-25 |
| Sell* | 6 | $156.76 | Ordinary |
05:49:56 - 19-Sep-25 |
| Sell* | 50 | $156.80 | Ordinary |
05:49:44 - 19-Sep-25 |
| Sell* | 50 | $156.81 | Ordinary |
05:49:44 - 19-Sep-25 |
| Sell* | 10 | $156.82 | Ordinary |
05:49:44 - 19-Sep-25 |
| Buy* | 1 | $156.90 | Ordinary |
05:49:43 - 19-Sep-25 |
| Buy* | 50 | $156.75 | Ordinary |
05:49:33 - 19-Sep-25 |
| Buy* | 20 | $156.72 | Ordinary |
05:49:33 - 19-Sep-25 |
| Sell* | 1 | $156.66 | Ordinary |
05:49:25 - 19-Sep-25 |
| Sell* | 2 | $156.65 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 6 | $156.66 | Ordinary |
05:49:23 - 19-Sep-25 |
| Sell* | 1 | $156.68 | Ordinary |
05:49:22 - 19-Sep-25 |
| Sell* | 9 | $156.71 | Ordinary |
05:49:17 - 19-Sep-25 |
| Sell* | 1 | $156.71 | Ordinary |
05:49:17 - 19-Sep-25 |
| Sell* | 30 | $156.70 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 4 | $156.70 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 5 | $156.70 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 10 | $156.70 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 89 | $156.70 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 30 | $156.71 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 50 | $156.70 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 30 | $156.71 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 50 | $156.71 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 30 | $156.71 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 52 | $156.71 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 30 | $156.72 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 50 | $156.73 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 30 | $156.72 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 50 | $156.72 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 90 | $156.73 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 10 | $156.73 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 50 | $156.73 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 50 | $156.74 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 70 | $156.74 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 50 | $156.76 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 70 | $156.73 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 50 | $156.74 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 50 | $156.74 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 50 | $156.75 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 50 | $156.76 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 50 | $156.76 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 50 | $156.77 | Ordinary |
05:49:11 - 19-Sep-25 |
| Sell* | 3 | $156.75 | Ordinary |
05:49:07 - 19-Sep-25 |
| Sell* | 10 | $156.78 | Ordinary |
05:49:06 - 19-Sep-25 |
| Buy* | 12 | $156.80 | Ordinary |
05:49:02 - 19-Sep-25 |
| Buy* | 70 | $156.80 | Ordinary |
05:49:02 - 19-Sep-25 |
| Buy* | 8 | $156.80 | Ordinary |
05:49:02 - 19-Sep-25 |
| Buy* | 10 | $156.80 | Ordinary |
05:49:02 - 19-Sep-25 |
| Buy* | 10 | $156.79 | Ordinary |
05:48:57 - 19-Sep-25 |
| Sell* | 50 | $156.72 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 50 | $156.72 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 50 | $156.72 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 11 | $156.70 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 1 | $156.70 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 1 | $156.70 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 20 | $156.70 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 1 | $156.70 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 1 | $156.70 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 4 | $156.70 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 2 | $156.70 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 5 | $156.70 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 1 | $156.72 | Ordinary |
05:48:53 - 19-Sep-25 |
| Sell* | 1 | $156.80 | Ordinary |
05:48:48 - 19-Sep-25 |
| Sell* | 10 | $156.80 | Ordinary |
05:48:48 - 19-Sep-25 |
| Sell* | 1 | $156.80 | Ordinary |
05:48:48 - 19-Sep-25 |
| Sell* | 5 | $156.80 | Ordinary |
05:48:48 - 19-Sep-25 |
| Sell* | 2 | $156.80 | Ordinary |
05:48:48 - 19-Sep-25 |
| Sell* | 2 | $156.80 | Ordinary |
05:48:48 - 19-Sep-25 |
| Sell* | 7 | $156.81 | Ordinary |
05:48:44 - 19-Sep-25 |
| Sell* | 2 | $156.83 | Ordinary |
05:48:39 - 19-Sep-25 |
| Buy* | 1 | $156.85 | Ordinary |
05:48:35 - 19-Sep-25 |
| Buy* | 4 | $156.93 | Ordinary |
05:48:22 - 19-Sep-25 |
| Buy* | 32 | $156.94 | Ordinary |
05:48:21 - 19-Sep-25 |
| Buy* | 10 | $156.93 | Ordinary |
05:48:21 - 19-Sep-25 |
| Sell* | 5 | $156.88 | Ordinary |
05:48:13 - 19-Sep-25 |
| Sell* | 13 | $156.88 | Ordinary |
05:48:13 - 19-Sep-25 |
| Sell* | 25 | $156.88 | Ordinary |
05:48:13 - 19-Sep-25 |
| Sell* | 1 | $156.89 | Ordinary |
05:48:13 - 19-Sep-25 |
| Sell* | 5 | $156.89 | Ordinary |
05:48:13 - 19-Sep-25 |
| Sell* | 3 | $156.90 | Ordinary |
05:48:13 - 19-Sep-25 |
| Sell* | 7 | $156.90 | Ordinary |
05:48:13 - 19-Sep-25 |
| Sell* | 5 | $156.90 | Ordinary |
05:48:13 - 19-Sep-25 |
| Sell* | 1 | $156.90 | Ordinary |
05:48:13 - 19-Sep-25 |
| Sell* | 57 | $156.90 | Ordinary |
05:48:13 - 19-Sep-25 |
| Buy* | 23 | $156.95 | Ordinary |
05:48:01 - 19-Sep-25 |
| Buy* | 23 | $156.98 | Ordinary |
05:47:51 - 19-Sep-25 |
| Buy* | 1 | $156.98 | Ordinary |
05:47:49 - 19-Sep-25 |
| Buy* | 3 | $156.98 | Ordinary |
05:47:45 - 19-Sep-25 |
| Sell* | 5 | $157.00 | Ordinary |
05:47:41 - 19-Sep-25 |
| Sell* | 10 | $157.00 | Ordinary |
05:47:41 - 19-Sep-25 |
| Buy* | 10 | $157.00 | Ordinary |
05:47:39 - 19-Sep-25 |
| Buy* | 30 | $156.97 | Ordinary |
05:47:37 - 19-Sep-25 |
| Buy* | 1 | $156.99 | Ordinary |
05:47:32 - 19-Sep-25 |
| Buy* | 10 | $157.06 | Ordinary |
05:47:26 - 19-Sep-25 |
| Buy* | 40 | $157.00 | Ordinary |
05:47:24 - 19-Sep-25 |
| Buy* | 47 | $157.00 | Ordinary |
05:47:24 - 19-Sep-25 |
| Buy* | 36 | $157.00 | Ordinary |
05:47:24 - 19-Sep-25 |
| Buy* | 10 | $157.00 | Ordinary |
05:47:24 - 19-Sep-25 |
| Buy* | 1 | $156.99 | Ordinary |
05:47:22 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
05:47:18 - 19-Sep-25 |
| Sell* | 14 | $157.00 | Ordinary |
05:47:17 - 19-Sep-25 |
| Sell* | 74 | $157.00 | Ordinary |
05:47:16 - 19-Sep-25 |
| Sell* | 2 | $157.00 | Ordinary |
05:47:16 - 19-Sep-25 |
| Buy* | 90 | $157.00 | Ordinary |
05:47:16 - 19-Sep-25 |
| Buy* | 20 | $156.99 | Ordinary |
05:47:16 - 19-Sep-25 |
| Buy* | 10 | $157.00 | Ordinary |
05:47:09 - 19-Sep-25 |
| Sell* | 43 | $156.90 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 5 | $156.90 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 1 | $156.93 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 50 | $156.94 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 1 | $156.94 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 1 | $156.97 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 100 | $156.98 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 2 | $156.98 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 3 | $156.98 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 2 | $156.98 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 1 | $156.98 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 2 | $156.99 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 10 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 10 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 5 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 5 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 3 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 2 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 10 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 4 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 8 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 30 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 10 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 407 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 50 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 543 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 5 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 10 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 5 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 20 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 2 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 5 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 5 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 5 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 10 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 3 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 1 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 10 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 50 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 20 | $157.00 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 5 | $157.01 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 1 | $157.02 | Ordinary |
05:47:05 - 19-Sep-25 |
| Sell* | 30 | $157.13 | Ordinary |
05:46:58 - 19-Sep-25 |
| Sell* | 72 | $157.13 | Ordinary |
05:46:58 - 19-Sep-25 |
| Sell* | 1 | $157.22 | Ordinary |
05:46:56 - 19-Sep-25 |
| Sell* | 1 | $157.13 | Ordinary |
05:46:51 - 19-Sep-25 |
| Buy* | 1 | $157.21 | Ordinary |
05:46:49 - 19-Sep-25 |
| Buy* | 1 | $157.13 | Ordinary |
05:46:38 - 19-Sep-25 |
| Buy* | 6 | $157.13 | Ordinary |
05:46:36 - 19-Sep-25 |
| Buy* | 3 | $157.10 | Ordinary |
05:46:35 - 19-Sep-25 |
| Buy* | 5 | $157.07 | Ordinary |
05:46:34 - 19-Sep-25 |
| Buy* | 10 | $157.07 | Ordinary |
05:46:34 - 19-Sep-25 |
| Sell* | 3 | $157.04 | Ordinary |
05:46:24 - 19-Sep-25 |
| Sell* | 2 | $157.05 | Ordinary |
05:46:24 - 19-Sep-25 |
| Sell* | 1 | $157.06 | Ordinary |
05:46:24 - 19-Sep-25 |
| Sell* | 12 | $157.08 | Ordinary |
05:46:21 - 19-Sep-25 |
| Sell* | 1 | $157.10 | Ordinary |
05:46:21 - 19-Sep-25 |
| Sell* | 1 | $157.10 | Ordinary |
05:46:21 - 19-Sep-25 |
| Sell* | 1 | $157.10 | Ordinary |
05:46:21 - 19-Sep-25 |
| Sell* | 5 | $157.10 | Ordinary |
05:46:21 - 19-Sep-25 |
| Buy* | 10 | $157.17 | Ordinary |
05:46:21 - 19-Sep-25 |
| Buy* | 10 | $157.17 | Ordinary |
05:46:20 - 19-Sep-25 |
| Sell* | 10 | $157.19 | Ordinary |
05:46:19 - 19-Sep-25 |
| Sell* | 5 | $157.21 | Ordinary |
05:46:19 - 19-Sep-25 |
| Sell* | 5 | $157.22 | Ordinary |
05:46:19 - 19-Sep-25 |
| Sell* | 2 | $157.22 | Ordinary |
05:46:19 - 19-Sep-25 |
| Sell* | 4 | $157.22 | Ordinary |
05:46:18 - 19-Sep-25 |
| Sell* | 3 | $157.22 | Ordinary |
05:46:18 - 19-Sep-25 |
| Sell* | 5 | $157.23 | Ordinary |
05:46:18 - 19-Sep-25 |
| Sell* | 1 | $157.23 | Ordinary |
05:46:18 - 19-Sep-25 |
| Sell* | 2 | $157.25 | Ordinary |
05:46:10 - 19-Sep-25 |
| Sell* | 100 | $157.30 | Ordinary |
05:46:09 - 19-Sep-25 |
| Sell* | 17 | $157.30 | Ordinary |
05:46:09 - 19-Sep-25 |
| Sell* | 50 | $157.30 | Ordinary |
05:46:09 - 19-Sep-25 |
| Sell* | 50 | $157.30 | Ordinary |
05:46:09 - 19-Sep-25 |
| Sell* | 18 | $157.30 | Ordinary |
05:46:09 - 19-Sep-25 |
| Sell* | 517 | $157.30 | Ordinary |
05:46:09 - 19-Sep-25 |
| Sell* | 50 | $157.30 | Ordinary |
05:46:09 - 19-Sep-25 |
| Sell* | 134 | $157.30 | Ordinary |
05:46:09 - 19-Sep-25 |
| Sell* | 54 | $157.30 | Ordinary |
05:46:09 - 19-Sep-25 |
| Sell* | 91 | $157.30 | Ordinary |
05:46:08 - 19-Sep-25 |
| Sell* | 7 | $157.30 | Ordinary |
05:46:08 - 19-Sep-25 |
| Sell* | 17 | $157.34 | Ordinary |
05:46:01 - 19-Sep-25 |
| Sell* | 12 | $157.30 | Ordinary |
05:45:52 - 19-Sep-25 |
| Sell* | 18 | $157.31 | Ordinary |
05:45:48 - 19-Sep-25 |
| Sell* | 2 | $157.31 | Ordinary |
05:45:37 - 19-Sep-25 |
| Sell* | 28 | $157.29 | Ordinary |
05:45:24 - 19-Sep-25 |
| Sell* | 67 | $157.29 | Ordinary |
05:45:24 - 19-Sep-25 |
| Sell* | 5 | $157.29 | Ordinary |
05:45:24 - 19-Sep-25 |
| Sell* | 5 | $157.17 | Ordinary |
05:45:07 - 19-Sep-25 |
| Sell* | 70 | $157.17 | Ordinary |
05:45:04 - 19-Sep-25 |
| Sell* | 50 | $157.18 | Ordinary |
05:45:04 - 19-Sep-25 |
| Buy* | 10 | $157.19 | Ordinary |
05:44:49 - 19-Sep-25 |
| Buy* | 1 | $157.19 | Ordinary |
05:44:47 - 19-Sep-25 |
| Sell* | 5 | $157.15 | Ordinary |
05:44:45 - 19-Sep-25 |
| Sell* | 1 | $157.15 | Ordinary |
05:44:45 - 19-Sep-25 |
| Sell* | 3 | $157.18 | Ordinary |
05:44:37 - 19-Sep-25 |
| Sell* | 2 | $157.30 | Ordinary |
05:44:20 - 19-Sep-25 |
| Sell* | 19 | $157.30 | Ordinary |
05:44:19 - 19-Sep-25 |
| Sell* | 29 | $157.25 | Ordinary |
05:44:09 - 19-Sep-25 |
| Buy* | 28 | $157.30 | Ordinary |
05:44:08 - 19-Sep-25 |
| Buy* | 50 | $157.29 | Ordinary |
05:44:08 - 19-Sep-25 |
| Buy* | 50 | $157.29 | Ordinary |
05:44:08 - 19-Sep-25 |
| Buy* | 20 | $157.28 | Ordinary |
05:44:08 - 19-Sep-25 |
| Sell* | 10 | $157.18 | Ordinary |
05:44:07 - 19-Sep-25 |
| Sell* | 10 | $157.18 | Ordinary |
05:44:07 - 19-Sep-25 |
| Sell* | 5 | $157.20 | Ordinary |
05:44:07 - 19-Sep-25 |
| Sell* | 5 | $157.23 | Ordinary |
05:44:07 - 19-Sep-25 |
| Sell* | 10 | $157.23 | Ordinary |
05:44:07 - 19-Sep-25 |
| Sell* | 1 | $157.24 | Ordinary |
05:44:07 - 19-Sep-25 |
| Sell* | 6 | $157.25 | Ordinary |
05:44:07 - 19-Sep-25 |
| Sell* | 30 | $157.28 | Ordinary |
05:44:01 - 19-Sep-25 |
| Buy* | 50 | $157.31 | Ordinary |
05:44:01 - 19-Sep-25 |
| Sell* | 1 | $157.28 | Ordinary |
05:43:58 - 19-Sep-25 |
| Sell* | 5 | $157.28 | Ordinary |
05:43:58 - 19-Sep-25 |
| Sell* | 3 | $157.30 | Ordinary |
05:43:58 - 19-Sep-25 |
| Sell* | 2 | $157.30 | Ordinary |
05:43:58 - 19-Sep-25 |
| Sell* | 1 | $157.30 | Ordinary |
05:43:58 - 19-Sep-25 |
| Sell* | 5 | $157.30 | Ordinary |
05:43:58 - 19-Sep-25 |
| Sell* | 5 | $157.30 | Ordinary |
05:43:58 - 19-Sep-25 |
| Buy* | 3 | $157.41 | Ordinary |
05:43:49 - 19-Sep-25 |
| Buy* | 2 | $157.42 | Ordinary |
05:43:15 - 19-Sep-25 |
| Buy* | 1 | $157.43 | Ordinary |
05:43:11 - 19-Sep-25 |
| Buy* | 2 | $157.43 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 50 | $157.38 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 7 | $157.40 | Ordinary |
05:43:07 - 19-Sep-25 |
| Sell* | 172 | $157.47 | Ordinary |
05:43:04 - 19-Sep-25 |
| Sell* | 14 | $157.47 | Ordinary |
05:43:04 - 19-Sep-25 |
| Sell* | 133 | $157.47 | Ordinary |
05:43:04 - 19-Sep-25 |
| Sell* | 50 | $157.47 | Ordinary |
05:43:04 - 19-Sep-25 |
| Sell* | 20 | $157.47 | Ordinary |
05:43:04 - 19-Sep-25 |
| Sell* | 50 | $157.47 | Ordinary |
05:43:04 - 19-Sep-25 |
| Buy* | 10 | $157.47 | Ordinary |
05:43:04 - 19-Sep-25 |
| Buy* | 20 | $157.47 | Ordinary |
05:43:04 - 19-Sep-25 |
| Buy* | 2 | $157.47 | Ordinary |
05:43:04 - 19-Sep-25 |
| Buy* | 90 | $157.46 | Ordinary |
05:43:04 - 19-Sep-25 |
| Buy* | 50 | $157.46 | Ordinary |
05:43:04 - 19-Sep-25 |
| Buy* | 19 | $157.46 | Ordinary |
05:43:04 - 19-Sep-25 |
| Buy* | 50 | $157.45 | Ordinary |
05:43:04 - 19-Sep-25 |
| Buy* | 70 | $157.45 | Ordinary |
05:43:04 - 19-Sep-25 |
| Buy* | 50 | $157.45 | Ordinary |
05:43:04 - 19-Sep-25 |
| Buy* | 50 | $157.45 | Ordinary |
05:43:04 - 19-Sep-25 |
| Buy* | 50 | $157.45 | Ordinary |
05:43:04 - 19-Sep-25 |
| Buy* | 50 | $157.44 | Ordinary |
05:43:04 - 19-Sep-25 |
| Buy* | 50 | $157.44 | Ordinary |
05:43:04 - 19-Sep-25 |
| Buy* | 1 | $157.46 | Ordinary |
05:42:54 - 19-Sep-25 |
| Buy* | 10 | $157.44 | Ordinary |
05:42:52 - 19-Sep-25 |
| Sell* | 10 | $157.42 | Ordinary |
05:42:48 - 19-Sep-25 |
| Sell* | 12 | $157.43 | Ordinary |
05:42:43 - 19-Sep-25 |
| Sell* | 50 | $157.43 | Ordinary |
05:42:43 - 19-Sep-25 |
| Sell* | 20 | $157.43 | Ordinary |
05:42:43 - 19-Sep-25 |
| Buy* | 7 | $157.49 | Ordinary |
05:42:41 - 19-Sep-25 |
| Sell* | 1 | $157.43 | Ordinary |
05:42:35 - 19-Sep-25 |
| Buy* | 1 | $157.49 | Ordinary |
05:42:33 - 19-Sep-25 |
| Buy* | 30 | $157.50 | Ordinary |
05:42:28 - 19-Sep-25 |
| Buy* | 20 | $157.49 | Ordinary |
05:42:28 - 19-Sep-25 |
| Sell* | 5 | $157.48 | Ordinary |
05:42:26 - 19-Sep-25 |
| Sell* | 3 | $157.48 | Ordinary |
05:42:26 - 19-Sep-25 |
| Buy* | 250 | $157.50 | Ordinary |
05:42:22 - 19-Sep-25 |
| Buy* | 41 | $157.50 | Ordinary |
05:42:22 - 19-Sep-25 |
| Buy* | 5 | $157.50 | Ordinary |
05:42:22 - 19-Sep-25 |
| Buy* | 100 | $157.50 | Ordinary |
05:42:22 - 19-Sep-25 |
| Buy* | 50 | $157.50 | Ordinary |
05:42:22 - 19-Sep-25 |
| Buy* | 11 | $157.50 | Ordinary |
05:42:21 - 19-Sep-25 |
| Buy* | 2 | $157.56 | Ordinary |
05:42:19 - 19-Sep-25 |
| Sell* | 1 | $157.57 | Ordinary |
05:42:16 - 19-Sep-25 |
| Buy* | 10 | $157.59 | Ordinary |
05:42:15 - 19-Sep-25 |
| Sell* | 5 | $157.50 | Ordinary |
05:42:11 - 19-Sep-25 |
| Buy* | 1 | $157.58 | Ordinary |
05:41:38 - 19-Sep-25 |
| Buy* | 10 | $157.58 | Ordinary |
05:41:37 - 19-Sep-25 |
| Sell* | 2 | $157.57 | Ordinary |
05:41:16 - 19-Sep-25 |
| Sell* | 10 | $157.52 | Ordinary |
05:41:15 - 19-Sep-25 |
| Buy* | 24 | $157.60 | Ordinary |
05:39:59 - 19-Sep-25 |
| Unknown* | 50 | $157.59 | Ordinary |
05:39:59 - 19-Sep-25 |
| Sell* | 70 | $157.55 | Ordinary |
05:39:55 - 19-Sep-25 |
| Sell* | 50 | $157.56 | Ordinary |
05:39:55 - 19-Sep-25 |
| Sell* | 5 | $157.60 | Ordinary |
05:39:52 - 19-Sep-25 |
| Sell* | 1 | $157.63 | Ordinary |
05:39:45 - 19-Sep-25 |
| Sell* | 10 | $157.68 | Ordinary |
05:39:14 - 19-Sep-25 |
| Sell* | 2 | $157.68 | Ordinary |
05:39:07 - 19-Sep-25 |
| Buy* | 50 | $157.73 | Ordinary |
05:39:03 - 19-Sep-25 |
| Buy* | 1 | $157.65 | Ordinary |
05:39:00 - 19-Sep-25 |
| Buy* | 5 | $157.73 | Ordinary |
05:39:00 - 19-Sep-25 |
| Buy* | 10 | $157.72 | Ordinary |
05:39:00 - 19-Sep-25 |
| Sell* | 1 | $157.67 | Ordinary |
05:38:55 - 19-Sep-25 |
| Sell* | 15 | $157.63 | Ordinary |
05:38:30 - 19-Sep-25 |
| Sell* | 20 | $157.68 | Ordinary |
05:38:18 - 19-Sep-25 |
| Sell* | 1 | $157.68 | Ordinary |
05:38:18 - 19-Sep-25 |
| Sell* | 4 | $157.68 | Ordinary |
05:38:18 - 19-Sep-25 |
| Sell* | 5 | $157.68 | Ordinary |
05:38:18 - 19-Sep-25 |
| Sell* | 20 | $157.69 | Ordinary |
05:38:18 - 19-Sep-25 |
| Buy* | 11 | $157.75 | Ordinary |
05:38:16 - 19-Sep-25 |
| Buy* | 19 | $157.74 | Ordinary |
05:38:16 - 19-Sep-25 |
| Buy* | 1 | $157.74 | Ordinary |
05:38:15 - 19-Sep-25 |
| Sell* | 15 | $157.70 | Ordinary |
05:38:12 - 19-Sep-25 |
| Sell* | 3 | $157.70 | Ordinary |
05:38:12 - 19-Sep-25 |
| Sell* | 2 | $157.70 | Ordinary |
05:38:12 - 19-Sep-25 |
| Sell* | 1 | $157.70 | Ordinary |
05:37:55 - 19-Sep-25 |
| Sell* | 3 | $157.81 | Ordinary |
05:37:38 - 19-Sep-25 |
| Sell* | 3 | $157.81 | Ordinary |
05:37:38 - 19-Sep-25 |
| Buy* | 1 | $157.86 | Ordinary |
05:37:06 - 19-Sep-25 |
| Buy* | 2 | $157.86 | Ordinary |
05:37:06 - 19-Sep-25 |
| Buy* | 20 | $157.86 | Ordinary |
05:37:06 - 19-Sep-25 |
| Buy* | 1 | $157.86 | Ordinary |
05:37:06 - 19-Sep-25 |
| Buy* | 50 | $157.85 | Ordinary |
05:37:06 - 19-Sep-25 |
| Buy* | 20 | $157.85 | Ordinary |
05:37:06 - 19-Sep-25 |
| Sell* | 1 | $157.86 | Ordinary |
05:36:57 - 19-Sep-25 |
| Sell* | 2 | $157.86 | Ordinary |
05:36:57 - 19-Sep-25 |
| Buy* | 27 | $157.93 | Ordinary |
05:36:49 - 19-Sep-25 |
| Sell* | 1 | $157.86 | Ordinary |
05:36:37 - 19-Sep-25 |
| Buy* | 2 | $157.86 | Ordinary |
05:36:27 - 19-Sep-25 |
| Buy* | 14 | $157.86 | Ordinary |
05:36:25 - 19-Sep-25 |
| Buy* | 11 | $157.86 | Ordinary |
05:36:25 - 19-Sep-25 |
| Buy* | 1 | $157.86 | Ordinary |
05:36:21 - 19-Sep-25 |
| Buy* | 5 | $157.88 | Ordinary |
05:36:14 - 19-Sep-25 |
| Sell* | 20 | $157.86 | Ordinary |
05:36:14 - 19-Sep-25 |
| Sell* | 20 | $157.86 | Ordinary |
05:36:14 - 19-Sep-25 |
| Sell* | 3 | $157.86 | Ordinary |
05:36:14 - 19-Sep-25 |
| Sell* | 5 | $157.86 | Ordinary |
05:36:14 - 19-Sep-25 |
| Sell* | 2 | $157.86 | Ordinary |
05:36:14 - 19-Sep-25 |
| Sell* | 1 | $157.86 | Ordinary |
05:36:14 - 19-Sep-25 |
| Sell* | 1 | $157.86 | Ordinary |
05:36:14 - 19-Sep-25 |
| Sell* | 2 | $157.86 | Ordinary |
05:36:14 - 19-Sep-25 |
| Sell* | 1 | $157.86 | Ordinary |
05:36:14 - 19-Sep-25 |
| Sell* | 1 | $157.86 | Ordinary |
05:36:14 - 19-Sep-25 |
| Buy* | 9 | $157.93 | Ordinary |
05:35:59 - 19-Sep-25 |
| Sell* | 10 | $157.91 | Ordinary |
05:35:58 - 19-Sep-25 |
| Sell* | 2 | $157.91 | Ordinary |
05:35:58 - 19-Sep-25 |
| Sell* | 5 | $157.92 | Ordinary |
05:35:58 - 19-Sep-25 |
| Buy* | 38 | $157.98 | Ordinary |
05:35:34 - 19-Sep-25 |
| Sell* | 1 | $157.91 | Ordinary |
05:35:06 - 19-Sep-25 |
| Buy* | 1 | $157.92 | Ordinary |
05:34:57 - 19-Sep-25 |
| Buy* | 10 | $157.97 | Ordinary |
05:34:32 - 19-Sep-25 |
| Sell* | 3 | $158.01 | Ordinary |
05:34:07 - 19-Sep-25 |
| Sell* | 10 | $158.01 | Ordinary |
05:34:07 - 19-Sep-25 |
| Buy* | 50 | $158.00 | Ordinary |
05:34:07 - 19-Sep-25 |
| Buy* | 4 | $157.95 | Ordinary |
05:33:44 - 19-Sep-25 |
| Sell* | 3 | $157.83 | Ordinary |
05:33:29 - 19-Sep-25 |
| Buy* | 3 | $157.96 | Ordinary |
05:33:18 - 19-Sep-25 |
| Buy* | 10 | $157.80 | Ordinary |
05:33:09 - 19-Sep-25 |
| Buy* | 1 | $157.79 | Ordinary |
05:33:06 - 19-Sep-25 |
| Buy* | 2 | $157.78 | Ordinary |
05:32:57 - 19-Sep-25 |
| Sell* | 5 | $157.78 | Ordinary |
05:32:50 - 19-Sep-25 |
| Buy* | 120 | $157.68 | Ordinary |
05:32:35 - 19-Sep-25 |
| Sell* | 30 | $157.68 | Ordinary |
05:32:35 - 19-Sep-25 |
| Buy* | 21 | $157.79 | Ordinary |
05:32:19 - 19-Sep-25 |
| Sell* | 50 | $157.69 | Ordinary |
05:32:18 - 19-Sep-25 |
| Sell* | 40 | $157.62 | Ordinary |
05:32:08 - 19-Sep-25 |
| Sell* | 50 | $157.63 | Ordinary |
05:32:08 - 19-Sep-25 |
| Sell* | 10 | $157.66 | Ordinary |
05:32:08 - 19-Sep-25 |
| Sell* | 26 | $157.52 | Ordinary |
05:31:21 - 19-Sep-25 |
| Sell* | 10 | $157.52 | Ordinary |
05:31:21 - 19-Sep-25 |
| Sell* | 50 | $157.52 | Ordinary |
05:31:21 - 19-Sep-25 |
| Sell* | 1 | $157.52 | Ordinary |
05:31:21 - 19-Sep-25 |
| Sell* | 50 | $157.53 | Ordinary |
05:31:21 - 19-Sep-25 |
| Buy* | 1 | $157.60 | Ordinary |
05:31:17 - 19-Sep-25 |
| Buy* | 5 | $157.52 | Ordinary |
05:31:04 - 19-Sep-25 |
| Buy* | 1 | $157.54 | Ordinary |
05:30:30 - 19-Sep-25 |
| Buy* | 2 | $157.54 | Ordinary |
05:30:28 - 19-Sep-25 |
| Buy* | 10 | $157.54 | Ordinary |
05:30:28 - 19-Sep-25 |
| Buy* | 1 | $157.53 | Ordinary |
05:30:24 - 19-Sep-25 |
| Sell* | 35 | $157.36 | Ordinary |
05:30:15 - 19-Sep-25 |
| Sell* | 3 | $157.34 | Ordinary |
05:30:13 - 19-Sep-25 |
| Sell* | 41 | $157.29 | Ordinary |
05:30:02 - 19-Sep-25 |
| Sell* | 10 | $157.30 | Ordinary |
05:30:02 - 19-Sep-25 |
| Sell* | 50 | $157.34 | Ordinary |
05:30:02 - 19-Sep-25 |
| Buy* | 42 | $157.40 | Ordinary |
05:29:56 - 19-Sep-25 |
| Buy* | 41 | $157.25 | Ordinary |
05:29:30 - 19-Sep-25 |
| Sell* | 1 | $157.33 | Ordinary |
05:29:27 - 19-Sep-25 |
| Sell* | 12 | $157.23 | Ordinary |
05:29:21 - 19-Sep-25 |
| Sell* | 10 | $157.24 | Ordinary |
05:29:21 - 19-Sep-25 |
| Sell* | 30 | $157.24 | Ordinary |
05:29:21 - 19-Sep-25 |
| Sell* | 50 | $157.25 | Ordinary |
05:29:21 - 19-Sep-25 |
| Sell* | 50 | $157.26 | Ordinary |
05:29:21 - 19-Sep-25 |
| Sell* | 50 | $157.26 | Ordinary |
05:29:21 - 19-Sep-25 |
| Sell* | 1 | $157.23 | Ordinary |
05:29:03 - 19-Sep-25 |
| Sell* | 21 | $157.20 | Ordinary |
05:28:59 - 19-Sep-25 |
| Buy* | 5 | $157.23 | Ordinary |
05:28:48 - 19-Sep-25 |
| Buy* | 2 | $157.23 | Ordinary |
05:28:48 - 19-Sep-25 |
| Sell* | 3 | $157.18 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 100 | $157.19 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 248 | $157.20 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 1 | $157.20 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 1 | $157.20 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 5 | $157.20 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 70 | $157.20 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 30 | $157.22 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 1 | $157.23 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 1 | $157.23 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 1 | $157.23 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 1 | $157.23 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 1 | $157.23 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 1 | $157.23 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 1 | $157.23 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 8 | $157.23 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 1 | $157.23 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 1 | $157.23 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 1 | $157.23 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 1 | $157.23 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 2 | $157.23 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 5 | $157.23 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 1 | $157.23 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 1 | $157.23 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 1 | $157.24 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 1 | $157.24 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 5 | $157.24 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 5 | $157.24 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 1 | $157.24 | Ordinary |
05:28:37 - 19-Sep-25 |
| Sell* | 1 | $157.25 | Ordinary |
05:28:36 - 19-Sep-25 |
| Sell* | 19 | $157.25 | Ordinary |
05:28:36 - 19-Sep-25 |
| Sell* | 2 | $157.29 | Ordinary |
05:28:35 - 19-Sep-25 |
| Sell* | 2 | $157.29 | Ordinary |
05:28:35 - 19-Sep-25 |
| Sell* | 2 | $157.30 | Ordinary |
05:28:35 - 19-Sep-25 |
| Sell* | 2 | $157.30 | Ordinary |
05:28:29 - 19-Sep-25 |
| Sell* | 2 | $157.30 | Ordinary |
05:28:29 - 19-Sep-25 |
| Sell* | 1 | $157.30 | Ordinary |
05:28:29 - 19-Sep-25 |
| Sell* | 10 | $157.30 | Ordinary |
05:28:29 - 19-Sep-25 |
| Sell* | 1 | $157.30 | Ordinary |
05:28:29 - 19-Sep-25 |
| Sell* | 2 | $157.30 | Ordinary |
05:28:29 - 19-Sep-25 |
| Sell* | 5 | $157.30 | Ordinary |
05:28:29 - 19-Sep-25 |
| Sell* | 1 | $157.33 | Ordinary |
05:28:23 - 19-Sep-25 |
| Sell* | 2 | $157.33 | Ordinary |
05:28:23 - 19-Sep-25 |
| Unknown* | 11 | $157.37 | Ordinary |
05:28:22 - 19-Sep-25 |
| Sell* | 5 | $157.35 | Ordinary |
05:28:21 - 19-Sep-25 |
| Sell* | 1 | $157.35 | Ordinary |
05:28:21 - 19-Sep-25 |
| Sell* | 1 | $157.35 | Ordinary |
05:28:21 - 19-Sep-25 |
| Sell* | 5 | $157.36 | Ordinary |
05:28:21 - 19-Sep-25 |
| Sell* | 2 | $157.36 | Ordinary |
05:28:21 - 19-Sep-25 |
| Sell* | 15 | $157.37 | Ordinary |
05:28:21 - 19-Sep-25 |
| Sell* | 5 | $157.38 | Ordinary |
05:28:09 - 19-Sep-25 |
| Sell* | 2 | $157.38 | Ordinary |
05:28:09 - 19-Sep-25 |
| Buy* | 2 | $157.44 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 2 | $157.39 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 30 | $157.40 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 83 | $157.40 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 20 | $157.40 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 5 | $157.40 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 1 | $157.40 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 10 | $157.40 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 3 | $157.40 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 10 | $157.40 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 1 | $157.40 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 2 | $157.40 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 1 | $157.40 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 47 | $157.40 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 94 | $157.40 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 10 | $157.40 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 1 | $157.44 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 4 | $157.44 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 15 | $157.45 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 1 | $157.45 | Ordinary |
05:28:07 - 19-Sep-25 |
| Sell* | 1 | $157.49 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 3 | $157.50 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 4 | $157.50 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 4 | $157.50 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 45 | $157.50 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 10 | $157.50 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 12 | $157.50 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 5 | $157.50 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 3 | $157.50 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 9 | $157.50 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 10 | $157.50 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 1 | $157.52 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 10 | $157.55 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 1 | $157.55 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 3 | $157.56 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 2 | $157.56 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 1 | $157.56 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 1 | $157.56 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 10 | $157.56 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 4 | $157.56 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 2 | $157.58 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 3 | $157.58 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 3 | $157.60 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 6 | $157.60 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 2 | $157.60 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 7 | $157.62 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 34 | $157.73 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 2 | $157.75 | Ordinary |
05:27:59 - 19-Sep-25 |
| Buy* | 21 | $157.84 | Ordinary |
05:27:59 - 19-Sep-25 |
| Buy* | 2 | $157.80 | Ordinary |
05:27:59 - 19-Sep-25 |
| Sell* | 1 | $157.73 | Ordinary |
05:27:49 - 19-Sep-25 |
| Buy* | 3 | $157.75 | Ordinary |
05:27:42 - 19-Sep-25 |
| Sell* | 100 | $157.73 | Ordinary |
05:27:29 - 19-Sep-25 |
| Buy* | 1 | $157.77 | Ordinary |
05:27:28 - 19-Sep-25 |
| Sell* | 40 | $157.80 | Ordinary |
05:27:14 - 19-Sep-25 |
| Sell* | 2 | $157.80 | Ordinary |
05:26:46 - 19-Sep-25 |
| Buy* | 5 | $157.78 | Ordinary |
05:26:09 - 19-Sep-25 |
| Buy* | 10 | $157.75 | Ordinary |
05:26:08 - 19-Sep-25 |
| Sell* | 5 | $157.70 | Ordinary |
05:26:05 - 19-Sep-25 |
| Sell* | 10 | $157.74 | Ordinary |
05:26:02 - 19-Sep-25 |
| Unknown* | 2 | $157.74 | Ordinary |
05:25:58 - 19-Sep-25 |
| Sell* | 1 | $157.75 | Ordinary |
05:25:55 - 19-Sep-25 |
| Buy* | 50 | $157.82 | Ordinary |
05:25:44 - 19-Sep-25 |
| Sell* | 25 | $157.76 | Ordinary |
05:25:42 - 19-Sep-25 |
| Buy* | 12 | $157.84 | Ordinary |
05:25:37 - 19-Sep-25 |
| Buy* | 2 | $157.84 | Ordinary |
05:25:33 - 19-Sep-25 |
| Sell* | 1 | $157.89 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 25 | $157.90 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 18 | $157.90 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 28 | $157.90 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 5 | $157.97 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 1 | $157.97 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 1 | $157.99 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 1 | $158.00 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 1 | $158.00 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 1 | $158.00 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 5 | $158.00 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 1 | $158.01 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 2 | $158.01 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 1 | $158.01 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 22 | $158.01 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 1 | $158.01 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 2 | $158.01 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 2 | $158.01 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 4 | $158.01 | Ordinary |
05:25:21 - 19-Sep-25 |
| Sell* | 1 | $158.01 | Ordinary |
05:25:21 - 19-Sep-25 |
| Sell* | 1 | $158.02 | Ordinary |
05:25:20 - 19-Sep-25 |
| Sell* | 1 | $158.04 | Ordinary |
05:25:20 - 19-Sep-25 |
| Buy* | 26 | $158.02 | Ordinary |
05:25:17 - 19-Sep-25 |
| Buy* | 30 | $158.02 | Ordinary |
05:25:17 - 19-Sep-25 |
| Sell* | 1 | $158.02 | Ordinary |
05:25:17 - 19-Sep-25 |
| Sell* | 30 | $158.02 | Ordinary |
05:25:17 - 19-Sep-25 |
| Sell* | 1 | $158.02 | Ordinary |
05:25:17 - 19-Sep-25 |
| Sell* | 30 | $158.03 | Ordinary |
05:25:17 - 19-Sep-25 |
| Sell* | 1 | $158.03 | Ordinary |
05:25:17 - 19-Sep-25 |
| Sell* | 7 | $158.04 | Ordinary |
05:25:17 - 19-Sep-25 |
| Sell* | 23 | $158.04 | Ordinary |
05:25:14 - 19-Sep-25 |
| Buy* | 13 | $158.10 | Ordinary |
05:24:59 - 19-Sep-25 |
| Sell* | 1 | $158.03 | Ordinary |
05:24:52 - 19-Sep-25 |
| Sell* | 25 | $158.02 | Ordinary |
05:24:14 - 19-Sep-25 |
| Sell* | 11 | $158.04 | Ordinary |
05:24:13 - 19-Sep-25 |
| Sell* | 3 | $158.05 | Ordinary |
05:24:13 - 19-Sep-25 |
| Sell* | 2 | $158.05 | Ordinary |
05:24:13 - 19-Sep-25 |
| Sell* | 1 | $158.06 | Ordinary |
05:23:49 - 19-Sep-25 |
| Buy* | 1 | $158.12 | Ordinary |
05:23:47 - 19-Sep-25 |
| Buy* | 2 | $158.14 | Ordinary |
05:23:08 - 19-Sep-25 |
| Sell* | 2 | $158.10 | Ordinary |
05:23:01 - 19-Sep-25 |
| Sell* | 70 | $158.10 | Ordinary |
05:23:01 - 19-Sep-25 |
| Sell* | 1 | $158.10 | Ordinary |
05:23:01 - 19-Sep-25 |
| Sell* | 7 | $158.10 | Ordinary |
05:23:01 - 19-Sep-25 |
| Sell* | 10 | $158.10 | Ordinary |
05:23:01 - 19-Sep-25 |
| Sell* | 10 | $158.10 | Ordinary |
05:23:01 - 19-Sep-25 |
| Buy* | 1 | $158.15 | Ordinary |
05:22:57 - 19-Sep-25 |
| Buy* | 1 | $158.15 | Ordinary |
05:22:35 - 19-Sep-25 |
| Buy* | 70 | $158.15 | Ordinary |
05:22:35 - 19-Sep-25 |
| Buy* | 30 | $158.14 | Ordinary |
05:22:35 - 19-Sep-25 |
| Sell* | 12 | $158.06 | Ordinary |
05:22:31 - 19-Sep-25 |
| Buy* | 10 | $158.14 | Ordinary |
05:22:30 - 19-Sep-25 |
| Sell* | 19 | $158.09 | Ordinary |
05:22:11 - 19-Sep-25 |
| Sell* | 1 | $158.09 | Ordinary |
05:22:11 - 19-Sep-25 |
| Sell* | 30 | $158.10 | Ordinary |
05:22:11 - 19-Sep-25 |
| Sell* | 20 | $158.12 | Ordinary |
05:22:10 - 19-Sep-25 |
| Buy* | 1 | $158.15 | Ordinary |
05:22:09 - 19-Sep-25 |
| Buy* | 23 | $158.15 | Ordinary |
05:22:07 - 19-Sep-25 |
| Buy* | 2 | $158.15 | Ordinary |
05:22:07 - 19-Sep-25 |
| Buy* | 5 | $158.15 | Ordinary |
05:22:07 - 19-Sep-25 |
| Sell* | 1 | $158.02 | Ordinary |
05:21:28 - 19-Sep-25 |
| Sell* | 5 | $158.07 | Ordinary |
05:21:24 - 19-Sep-25 |
| Sell* | 4 | $158.10 | Ordinary |
05:21:17 - 19-Sep-25 |
| Buy* | 50 | $158.16 | Ordinary |
05:21:03 - 19-Sep-25 |
| Buy* | 70 | $158.16 | Ordinary |
05:21:03 - 19-Sep-25 |
| Buy* | 10 | $158.16 | Ordinary |
05:21:03 - 19-Sep-25 |
| Buy* | 10 | $158.10 | Ordinary |
05:20:40 - 19-Sep-25 |
| Buy* | 2 | $158.08 | Ordinary |
05:20:35 - 19-Sep-25 |
| Sell* | 4 | $158.01 | Ordinary |
05:19:59 - 19-Sep-25 |
| Buy* | 1 | $158.10 | Ordinary |
05:19:55 - 19-Sep-25 |
| Buy* | 1 | $158.10 | Ordinary |
05:19:55 - 19-Sep-25 |
| Sell* | 1 | $158.01 | Ordinary |
05:19:47 - 19-Sep-25 |
| Buy* | 1 | $158.04 | Ordinary |
05:19:32 - 19-Sep-25 |
| Sell* | 1 | $158.00 | Ordinary |
05:19:29 - 19-Sep-25 |
| Sell* | 4 | $158.01 | Ordinary |
05:19:26 - 19-Sep-25 |
| Sell* | 1 | $158.01 | Ordinary |
05:19:25 - 19-Sep-25 |
| Buy* | 9 | $158.01 | Ordinary |
05:19:25 - 19-Sep-25 |
| Sell* | 1 | $158.01 | Ordinary |
05:19:07 - 19-Sep-25 |
| Buy* | 2 | $157.97 | Ordinary |
05:19:05 - 19-Sep-25 |
| Buy* | 2 | $157.97 | Ordinary |
05:19:05 - 19-Sep-25 |
| Buy* | 10 | $157.97 | Ordinary |
05:19:04 - 19-Sep-25 |
| Sell* | 3 | $157.92 | Ordinary |
05:19:03 - 19-Sep-25 |
| Sell* | 50 | $157.91 | Ordinary |
05:18:22 - 19-Sep-25 |
| Sell* | 50 | $157.91 | Ordinary |
05:18:22 - 19-Sep-25 |
| Sell* | 10 | $157.91 | Ordinary |
05:18:15 - 19-Sep-25 |
| Buy* | 3 | $157.95 | Ordinary |
05:18:00 - 19-Sep-25 |
| Buy* | 4 | $157.95 | Ordinary |
05:17:59 - 19-Sep-25 |
| Buy* | 1 | $157.95 | Ordinary |
05:17:59 - 19-Sep-25 |
| Sell* | 10 | $157.95 | Ordinary |
05:17:25 - 19-Sep-25 |
| Sell* | 1 | $157.95 | Ordinary |
05:17:25 - 19-Sep-25 |
| Sell* | 1 | $157.95 | Ordinary |
05:17:25 - 19-Sep-25 |
| Sell* | 1 | $157.96 | Ordinary |
05:17:25 - 19-Sep-25 |
| Sell* | 10 | $157.85 | Ordinary |
05:16:53 - 19-Sep-25 |
| Sell* | 5 | $157.92 | Ordinary |
05:16:48 - 19-Sep-25 |
| Sell* | 1 | $157.95 | Ordinary |
05:16:45 - 19-Sep-25 |
| Sell* | 1 | $157.94 | Ordinary |
05:16:43 - 19-Sep-25 |
| Sell* | 4 | $157.93 | Ordinary |
05:16:42 - 19-Sep-25 |
| Sell* | 1 | $157.75 | Ordinary |
05:16:21 - 19-Sep-25 |
| Sell* | 5 | $157.72 | Ordinary |
05:16:14 - 19-Sep-25 |
| Buy* | 1 | $157.88 | Ordinary |
05:16:04 - 19-Sep-25 |
| Sell* | 3 | $157.95 | Ordinary |
05:15:52 - 19-Sep-25 |
| Sell* | 157 | $157.95 | Ordinary |
05:15:52 - 19-Sep-25 |
| Sell* | 70 | $157.95 | Ordinary |
05:15:52 - 19-Sep-25 |
| Sell* | 50 | $157.95 | Ordinary |
05:15:52 - 19-Sep-25 |
| Sell* | 50 | $157.95 | Ordinary |
05:15:52 - 19-Sep-25 |
| Sell* | 48 | $157.95 | Ordinary |
05:15:52 - 19-Sep-25 |
| Sell* | 10 | $157.95 | Ordinary |
05:15:52 - 19-Sep-25 |
| Sell* | 49 | $157.95 | Ordinary |
05:15:52 - 19-Sep-25 |
| Sell* | 1 | $157.95 | Ordinary |
05:15:52 - 19-Sep-25 |
| Sell* | 9 | $157.95 | Ordinary |
05:15:52 - 19-Sep-25 |
| Sell* | 2 | $157.95 | Ordinary |
05:15:52 - 19-Sep-25 |
| Buy* | 10 | $158.08 | Ordinary |
05:14:48 - 19-Sep-25 |
| Buy* | 5 | $158.06 | Ordinary |
05:14:43 - 19-Sep-25 |
| Buy* | 1 | $158.09 | Ordinary |
05:14:38 - 19-Sep-25 |
| Buy* | 1 | $158.09 | Ordinary |
05:14:26 - 19-Sep-25 |
| Buy* | 10 | $158.08 | Ordinary |
05:14:48 - 19-Sep-25 |
| Buy* | 5 | $158.06 | Ordinary |
05:14:43 - 19-Sep-25 |
| Buy* | 1 | $158.09 | Ordinary |
05:14:38 - 19-Sep-25 |
| Buy* | 1 | $158.09 | Ordinary |
05:14:26 - 19-Sep-25 |
| Sell* | 1 | $158.06 | Ordinary |
05:14:05 - 19-Sep-25 |
| Sell* | 10 | $158.08 | Ordinary |
05:14:05 - 19-Sep-25 |
| Buy* | 47 | $158.00 | Ordinary |
05:14:04 - 19-Sep-25 |
| Buy* | 250 | $158.00 | Ordinary |
05:14:04 - 19-Sep-25 |
| Buy* | 250 | $158.00 | Ordinary |
05:14:04 - 19-Sep-25 |
| Buy* | 250 | $158.00 | Ordinary |
05:14:04 - 19-Sep-25 |
| Buy* | 250 | $158.00 | Ordinary |
05:14:04 - 19-Sep-25 |
| Buy* | 130 | $158.00 | Ordinary |
05:14:04 - 19-Sep-25 |
| Buy* | 14 | $158.00 | Ordinary |
05:14:04 - 19-Sep-25 |
| Buy* | 3 | $158.00 | Ordinary |
05:14:03 - 19-Sep-25 |
| Buy* | 4 | $157.98 | Ordinary |
05:14:02 - 19-Sep-25 |
| Buy* | 50 | $158.00 | Ordinary |
05:13:56 - 19-Sep-25 |
| Buy* | 32 | $158.00 | Ordinary |
05:13:56 - 19-Sep-25 |
| Buy* | 50 | $158.00 | Ordinary |
05:13:56 - 19-Sep-25 |
| Buy* | 50 | $158.00 | Ordinary |
05:13:56 - 19-Sep-25 |
| Buy* | 50 | $158.00 | Ordinary |
05:13:56 - 19-Sep-25 |
| Buy* | 1 | $158.00 | Ordinary |
05:13:56 - 19-Sep-25 |
| Buy* | 10 | $158.00 | Ordinary |
05:13:56 - 19-Sep-25 |
| Buy* | 50 | $158.00 | Ordinary |
05:13:55 - 19-Sep-25 |
| Buy* | 10 | $158.00 | Ordinary |
05:13:55 - 19-Sep-25 |
| Buy* | 200 | $158.00 | Ordinary |
05:13:45 - 19-Sep-25 |
| Sell* | 2 | $157.87 | Ordinary |
05:13:36 - 19-Sep-25 |
| Sell* | 4 | $157.88 | Ordinary |
05:13:36 - 19-Sep-25 |
| Sell* | 2 | $157.94 | Ordinary |
05:13:36 - 19-Sep-25 |
| Buy* | 50 | $157.95 | Ordinary |
05:13:24 - 19-Sep-25 |
| Sell* | 1 | $157.95 | Ordinary |
05:13:12 - 19-Sep-25 |
| Sell* | 10 | $157.95 | Ordinary |
05:13:03 - 19-Sep-25 |
| Sell* | 1 | $157.95 | Ordinary |
05:13:03 - 19-Sep-25 |
| Sell* | 27 | $157.95 | Ordinary |
05:13:03 - 19-Sep-25 |
| Sell* | 50 | $157.95 | Ordinary |
05:13:03 - 19-Sep-25 |
| Sell* | 8 | $157.96 | Ordinary |
05:13:03 - 19-Sep-25 |
| Sell* | 10 | $157.96 | Ordinary |
05:12:55 - 19-Sep-25 |
| Buy* | 50 | $158.00 | Ordinary |
05:12:54 - 19-Sep-25 |
| Buy* | 50 | $158.00 | Ordinary |
05:12:49 - 19-Sep-25 |
| Buy* | 50 | $158.00 | Ordinary |
05:12:49 - 19-Sep-25 |
| Buy* | 50 | $158.00 | Ordinary |
05:12:49 - 19-Sep-25 |
| Buy* | 9 | $158.00 | Ordinary |
05:12:49 - 19-Sep-25 |
| Buy* | 50 | $158.00 | Ordinary |
05:12:49 - 19-Sep-25 |
| Buy* | 50 | $158.00 | Ordinary |
05:12:49 - 19-Sep-25 |
| Buy* | 50 | $158.00 | Ordinary |
05:12:49 - 19-Sep-25 |
| Sell* | 50 | $157.95 | Ordinary |
05:12:29 - 19-Sep-25 |
| Sell* | 50 | $157.95 | Ordinary |
05:12:29 - 19-Sep-25 |
| Sell* | 50 | $157.95 | Ordinary |
05:12:29 - 19-Sep-25 |
| Sell* | 50 | $157.95 | Ordinary |
05:12:29 - 19-Sep-25 |
| Sell* | 50 | $157.95 | Ordinary |
05:12:28 - 19-Sep-25 |
| Sell* | 50 | $157.95 | Ordinary |
05:12:28 - 19-Sep-25 |
| Sell* | 50 | $157.95 | Ordinary |
05:12:28 - 19-Sep-25 |
| Sell* | 54 | $157.95 | Ordinary |
05:12:28 - 19-Sep-25 |
| Sell* | 11 | $157.95 | Ordinary |
05:12:28 - 19-Sep-25 |
| Sell* | 70 | $157.95 | Ordinary |
05:12:28 - 19-Sep-25 |
| Sell* | 50 | $157.95 | Ordinary |
05:12:28 - 19-Sep-25 |
| Sell* | 50 | $157.95 | Ordinary |
05:12:28 - 19-Sep-25 |
| Sell* | 10 | $157.95 | Ordinary |
05:12:28 - 19-Sep-25 |
| Sell* | 50 | $157.95 | Ordinary |
05:12:28 - 19-Sep-25 |
| Sell* | 1 | $157.95 | Ordinary |
05:12:14 - 19-Sep-25 |
| Sell* | 1 | $157.95 | Ordinary |
05:12:14 - 19-Sep-25 |
| Sell* | 2 | $157.96 | Ordinary |
05:12:14 - 19-Sep-25 |
| Buy* | 6 | $158.00 | Ordinary |
05:12:09 - 19-Sep-25 |
| Buy* | 3 | $157.93 | Ordinary |
05:11:58 - 19-Sep-25 |
| Buy* | 10 | $157.93 | Ordinary |
05:11:58 - 19-Sep-25 |
| Buy* | 5 | $157.93 | Ordinary |
05:11:55 - 19-Sep-25 |
| Buy* | 1 | $157.93 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 4 | $157.95 | Ordinary |
05:11:39 - 19-Sep-25 |
| Sell* | 1 | $157.95 | Ordinary |
05:11:39 - 19-Sep-25 |
| Sell* | 1 | $157.95 | Ordinary |
05:11:39 - 19-Sep-25 |
| Buy* | 1 | $158.00 | Ordinary |
05:11:29 - 19-Sep-25 |
| Buy* | 130 | $158.00 | Ordinary |
05:11:28 - 19-Sep-25 |
| Buy* | 39 | $158.00 | Ordinary |
05:11:27 - 19-Sep-25 |
| Buy* | 28 | $158.00 | Ordinary |
05:11:10 - 19-Sep-25 |
| Buy* | 31 | $158.00 | Ordinary |
05:11:10 - 19-Sep-25 |
| Buy* | 10 | $158.00 | Ordinary |
05:11:10 - 19-Sep-25 |
| Buy* | 3 | $158.00 | Ordinary |
05:11:10 - 19-Sep-25 |
| Buy* | 50 | $157.96 | Ordinary |
05:11:10 - 19-Sep-25 |
| Buy* | 22 | $158.00 | Ordinary |
05:11:10 - 19-Sep-25 |
| Buy* | 3 | $157.84 | Ordinary |
05:11:08 - 19-Sep-25 |
| Buy* | 50 | $157.90 | Ordinary |
05:11:01 - 19-Sep-25 |
| Buy* | 5 | $157.88 | Ordinary |
05:11:01 - 19-Sep-25 |
| Buy* | 50 | $157.88 | Ordinary |
05:11:01 - 19-Sep-25 |
| Buy* | 20 | $157.84 | Ordinary |
05:10:48 - 19-Sep-25 |
| Buy* | 1 | $157.84 | Ordinary |
05:10:44 - 19-Sep-25 |
| Buy* | 50 | $157.82 | Ordinary |
05:10:09 - 19-Sep-25 |
| Sell* | 5 | $157.77 | Ordinary |
05:10:02 - 19-Sep-25 |
| Buy* | 10 | $157.84 | Ordinary |
05:10:02 - 19-Sep-25 |
| Sell* | 11 | $157.98 | Ordinary |
05:09:57 - 19-Sep-25 |
| Sell* | 9 | $157.98 | Ordinary |
05:09:57 - 19-Sep-25 |
| Buy* | 10 | $158.09 | Ordinary |
05:09:35 - 19-Sep-25 |
| Buy* | 35 | $158.04 | Ordinary |
05:09:24 - 19-Sep-25 |
| Buy* | 105 | $158.00 | Ordinary |
05:09:22 - 19-Sep-25 |
| Buy* | 41 | $158.00 | Ordinary |
05:09:22 - 19-Sep-25 |
| Buy* | 1 | $158.00 | Ordinary |
05:09:22 - 19-Sep-25 |
| Buy* | 34 | $158.00 | Ordinary |
05:09:22 - 19-Sep-25 |
| Buy* | 49 | $158.00 | Ordinary |
05:09:22 - 19-Sep-25 |
| Buy* | 1 | $158.00 | Ordinary |
05:09:22 - 19-Sep-25 |
| Buy* | 5 | $157.99 | Ordinary |
05:09:11 - 19-Sep-25 |
| Buy* | 7 | $157.96 | Ordinary |
05:09:08 - 19-Sep-25 |
| Buy* | 7 | $157.93 | Ordinary |
05:08:50 - 19-Sep-25 |
| Buy* | 10 | $157.77 | Ordinary |
05:08:30 - 19-Sep-25 |
| Buy* | 1 | $157.84 | Ordinary |
05:08:10 - 19-Sep-25 |
| Buy* | 10 | $157.74 | Ordinary |
05:08:07 - 19-Sep-25 |
| Buy* | 2 | $157.72 | Ordinary |
05:08:07 - 19-Sep-25 |
| Buy* | 10 | $157.72 | Ordinary |
05:08:07 - 19-Sep-25 |
| Buy* | 38 | $157.72 | Ordinary |
05:08:07 - 19-Sep-25 |
| Buy* | 12 | $157.69 | Ordinary |
05:08:00 - 19-Sep-25 |
| Buy* | 4 | $157.63 | Ordinary |
05:07:55 - 19-Sep-25 |
| Sell* | 9 | $157.56 | Ordinary |
05:07:53 - 19-Sep-25 |
| Sell* | 1 | $157.62 | Ordinary |
05:07:45 - 19-Sep-25 |
| Sell* | 10 | $157.50 | Ordinary |
05:06:25 - 19-Sep-25 |
| Sell* | 200 | $157.50 | Ordinary |
05:06:25 - 19-Sep-25 |
| Sell* | 1 | $157.52 | Ordinary |
05:06:25 - 19-Sep-25 |
| Sell* | 5 | $157.52 | Ordinary |
05:06:25 - 19-Sep-25 |
| Sell* | 1 | $157.52 | Ordinary |
05:06:25 - 19-Sep-25 |
| Sell* | 10 | $157.53 | Ordinary |
05:06:16 - 19-Sep-25 |
| Sell* | 3 | $157.56 | Ordinary |
05:06:16 - 19-Sep-25 |
| Buy* | 3 | $157.70 | Ordinary |
05:06:05 - 19-Sep-25 |
| Sell* | 3 | $157.63 | Ordinary |
05:05:54 - 19-Sep-25 |
| Sell* | 11 | $157.63 | Ordinary |
05:05:54 - 19-Sep-25 |
| Sell* | 11 | $157.63 | Ordinary |
05:05:54 - 19-Sep-25 |
| Sell* | 3 | $157.63 | Ordinary |
05:05:54 - 19-Sep-25 |
| Sell* | 2 | $157.63 | Ordinary |
05:05:54 - 19-Sep-25 |
| Sell* | 5 | $157.63 | Ordinary |
05:05:54 - 19-Sep-25 |
| Sell* | 2 | $157.63 | Ordinary |
05:05:54 - 19-Sep-25 |
| Sell* | 3 | $157.63 | Ordinary |
05:05:54 - 19-Sep-25 |
| Sell* | 1 | $157.73 | Ordinary |
05:05:35 - 19-Sep-25 |
| Sell* | 25 | $157.71 | Ordinary |
05:05:11 - 19-Sep-25 |
| Sell* | 30 | $157.73 | Ordinary |
05:05:11 - 19-Sep-25 |
| Sell* | 1 | $157.73 | Ordinary |
05:05:11 - 19-Sep-25 |
| Sell* | 30 | $157.74 | Ordinary |
05:05:11 - 19-Sep-25 |
| Buy* | 24 | $157.76 | Ordinary |
05:05:03 - 19-Sep-25 |
| Buy* | 250 | $157.76 | Ordinary |
05:05:03 - 19-Sep-25 |
| Buy* | 12 | $157.76 | Ordinary |
05:05:03 - 19-Sep-25 |
| Buy* | 60 | $157.76 | Ordinary |
05:05:03 - 19-Sep-25 |
| Buy* | 100 | $157.76 | Ordinary |
05:05:03 - 19-Sep-25 |
| Buy* | 1 | $157.77 | Ordinary |
05:04:56 - 19-Sep-25 |
| Buy* | 250 | $157.78 | Ordinary |
05:04:55 - 19-Sep-25 |
| Buy* | 3 | $157.79 | Ordinary |
05:04:51 - 19-Sep-25 |
| Buy* | 10 | $157.78 | Ordinary |
05:04:51 - 19-Sep-25 |
| Sell* | 5 | $157.73 | Ordinary |
05:04:48 - 19-Sep-25 |
| Buy* | 23 | $157.81 | Ordinary |
05:04:40 - 19-Sep-25 |
| Sell* | 4 | $157.76 | Ordinary |
05:04:06 - 19-Sep-25 |
| Sell* | 50 | $157.79 | Ordinary |
05:04:06 - 19-Sep-25 |
| Buy* | 18 | $157.79 | Ordinary |
05:03:55 - 19-Sep-25 |
| Buy* | 5 | $157.70 | Ordinary |
05:03:05 - 19-Sep-25 |
| Buy* | 1 | $157.59 | Ordinary |
05:03:04 - 19-Sep-25 |
| Buy* | 45 | $157.59 | Ordinary |
05:02:44 - 19-Sep-25 |
| Buy* | 50 | $157.58 | Ordinary |
05:02:44 - 19-Sep-25 |
| Sell* | 5 | $157.54 | Ordinary |
05:02:39 - 19-Sep-25 |
| Sell* | 10 | $157.55 | Ordinary |
05:02:39 - 19-Sep-25 |
| Sell* | 1 | $157.55 | Ordinary |
05:02:39 - 19-Sep-25 |
| Sell* | 2 | $157.56 | Ordinary |
05:02:39 - 19-Sep-25 |
| Sell* | 2 | $157.56 | Ordinary |
05:02:39 - 19-Sep-25 |
| Sell* | 5 | $157.56 | Ordinary |
05:02:39 - 19-Sep-25 |
| Sell* | 10 | $157.56 | Ordinary |
05:02:39 - 19-Sep-25 |
| Sell* | 2 | $157.56 | Ordinary |
05:02:39 - 19-Sep-25 |
| Buy* | 1 | $157.69 | Ordinary |
05:02:26 - 19-Sep-25 |
| Sell* | 1 | $157.57 | Ordinary |
05:02:09 - 19-Sep-25 |
| Sell* | 5 | $157.58 | Ordinary |
05:01:44 - 19-Sep-25 |
| Sell* | 45 | $157.58 | Ordinary |
05:01:44 - 19-Sep-25 |
| Buy* | 27 | $157.67 | Ordinary |
05:01:41 - 19-Sep-25 |
| Buy* | 10 | $157.66 | Ordinary |
05:01:41 - 19-Sep-25 |
| Buy* | 10 | $157.66 | Ordinary |
05:01:41 - 19-Sep-25 |
| Buy* | 1 | $157.63 | Ordinary |
05:01:32 - 19-Sep-25 |
| Buy* | 5 | $157.66 | Ordinary |
05:01:30 - 19-Sep-25 |
| Unknown* | 50 | $157.70 | Ordinary |
05:01:14 - 19-Sep-25 |
| Sell* | 10 | $157.69 | Ordinary |
05:00:50 - 19-Sep-25 |
| Sell* | 20 | $157.62 | Ordinary |
05:00:34 - 19-Sep-25 |
| Buy* | 1 | $157.69 | Ordinary |
05:00:29 - 19-Sep-25 |
| Buy* | 16 | $157.67 | Ordinary |
05:00:14 - 19-Sep-25 |
| Buy* | 1 | $157.67 | Ordinary |
05:00:14 - 19-Sep-25 |
| Buy* | 2 | $157.68 | Ordinary |
05:00:07 - 19-Sep-25 |
| Buy* | 21 | $157.60 | Ordinary |
05:00:04 - 19-Sep-25 |
| Buy* | 27 | $157.60 | Ordinary |
05:00:04 - 19-Sep-25 |
| Buy* | 2 | $157.60 | Ordinary |
05:00:04 - 19-Sep-25 |
| Buy* | 10 | $157.56 | Ordinary |
04:59:52 - 19-Sep-25 |
| Buy* | 5 | $157.59 | Ordinary |
04:59:34 - 19-Sep-25 |
| Buy* | 10 | $157.61 | Ordinary |
04:59:23 - 19-Sep-25 |
| Sell* | 5 | $157.53 | Ordinary |
04:59:19 - 19-Sep-25 |
| Sell* | 50 | $157.51 | Ordinary |
04:58:56 - 19-Sep-25 |
| Sell* | 1 | $157.56 | Ordinary |
04:58:50 - 19-Sep-25 |
| Buy* | 1 | $157.55 | Ordinary |
04:58:43 - 19-Sep-25 |
| Buy* | 43 | $157.50 | Ordinary |
04:58:40 - 19-Sep-25 |
| Buy* | 1 | $157.50 | Ordinary |
04:58:31 - 19-Sep-25 |
| Buy* | 1 | $157.50 | Ordinary |
04:58:29 - 19-Sep-25 |
| Buy* | 1 | $157.54 | Ordinary |
04:58:27 - 19-Sep-25 |
| Sell* | 4 | $157.46 | Ordinary |
04:58:25 - 19-Sep-25 |
| Buy* | 1 | $157.56 | Ordinary |
04:58:17 - 19-Sep-25 |
| Buy* | 30 | $157.56 | Ordinary |
04:58:11 - 19-Sep-25 |
| Buy* | 10 | $157.55 | Ordinary |
04:58:11 - 19-Sep-25 |
| Buy* | 13 | $157.56 | Ordinary |
04:58:09 - 19-Sep-25 |
| Buy* | 10 | $157.55 | Ordinary |
04:58:09 - 19-Sep-25 |
| Buy* | 1 | $157.53 | Ordinary |
04:57:45 - 19-Sep-25 |
| Sell* | 1,000 | $157.50 | Ordinary |
04:57:42 - 19-Sep-25 |
| Sell* | 5 | $157.50 | Ordinary |
04:57:42 - 19-Sep-25 |
| Sell* | 50 | $157.55 | Ordinary |
04:57:42 - 19-Sep-25 |
| Sell* | 1 | $157.55 | Ordinary |
04:57:42 - 19-Sep-25 |
| Buy* | 4 | $157.61 | Ordinary |
04:57:36 - 19-Sep-25 |
| Sell* | 16 | $157.57 | Ordinary |
04:57:32 - 19-Sep-25 |
| Sell* | 2 | $157.57 | Ordinary |
04:57:32 - 19-Sep-25 |
| Sell* | 1 | $157.61 | Ordinary |
04:57:31 - 19-Sep-25 |
| Sell* | 1 | $157.61 | Ordinary |
04:57:05 - 19-Sep-25 |
| Sell* | 1 | $157.61 | Ordinary |
04:56:43 - 19-Sep-25 |
| Sell* | 47 | $157.61 | Ordinary |
04:56:39 - 19-Sep-25 |
| Sell* | 68 | $157.61 | Ordinary |
04:56:39 - 19-Sep-25 |
| Sell* | 11 | $157.61 | Ordinary |
04:56:39 - 19-Sep-25 |
| Sell* | 5 | $157.64 | Ordinary |
04:56:27 - 19-Sep-25 |
| Sell* | 35 | $157.61 | Ordinary |
04:56:26 - 19-Sep-25 |
| Sell* | 5 | $157.62 | Ordinary |
04:56:20 - 19-Sep-25 |
| Buy* | 9 | $157.61 | Ordinary |
04:56:11 - 19-Sep-25 |
| Buy* | 39 | $157.57 | Ordinary |
04:55:56 - 19-Sep-25 |
| Buy* | 9 | $157.57 | Ordinary |
04:55:56 - 19-Sep-25 |
| Buy* | 3 | $157.61 | Ordinary |
04:55:55 - 19-Sep-25 |
| Buy* | 3 | $157.62 | Ordinary |
04:55:46 - 19-Sep-25 |
| Buy* | 2 | $157.61 | Ordinary |
04:55:46 - 19-Sep-25 |
| Buy* | 1 | $157.61 | Ordinary |
04:55:45 - 19-Sep-25 |
| Sell* | 4 | $157.61 | Ordinary |
04:55:36 - 19-Sep-25 |
| Sell* | 50 | $157.56 | Ordinary |
04:55:23 - 19-Sep-25 |
| Sell* | 16 | $157.51 | Ordinary |
04:55:17 - 19-Sep-25 |
| Sell* | 1 | $157.57 | Ordinary |
04:55:17 - 19-Sep-25 |
| Sell* | 30 | $157.61 | Ordinary |
04:55:15 - 19-Sep-25 |
| Sell* | 10 | $157.61 | Ordinary |
04:55:15 - 19-Sep-25 |
| Sell* | 1 | $157.61 | Ordinary |
04:55:15 - 19-Sep-25 |
| Sell* | 1 | $157.61 | Ordinary |
04:55:15 - 19-Sep-25 |
| Sell* | 20 | $157.62 | Ordinary |
04:55:15 - 19-Sep-25 |
| Sell* | 15 | $157.67 | Ordinary |
04:55:02 - 19-Sep-25 |
| Sell* | 5 | $157.62 | Ordinary |
04:54:46 - 19-Sep-25 |
| Buy* | 1 | $157.67 | Ordinary |
04:54:36 - 19-Sep-25 |
| Buy* | 5 | $157.61 | Ordinary |
04:54:31 - 19-Sep-25 |
| Buy* | 30 | $157.61 | Ordinary |
04:54:31 - 19-Sep-25 |
| Buy* | 14 | $157.61 | Ordinary |
04:54:31 - 19-Sep-25 |
| Buy* | 6 | $157.61 | Ordinary |
04:54:25 - 19-Sep-25 |
| Buy* | 1 | $157.54 | Ordinary |
04:54:12 - 19-Sep-25 |
| Sell* | 132 | $157.56 | Ordinary |
04:53:45 - 19-Sep-25 |
| Sell* | 9 | $157.61 | Ordinary |
04:53:43 - 19-Sep-25 |
| Sell* | 77 | $157.61 | Ordinary |
04:53:43 - 19-Sep-25 |
| Sell* | 213 | $157.61 | Ordinary |
04:53:43 - 19-Sep-25 |
| Sell* | 1 | $157.61 | Ordinary |
04:53:43 - 19-Sep-25 |
| Sell* | 34 | $157.61 | Ordinary |
04:53:30 - 19-Sep-25 |
| Sell* | 5 | $157.61 | Ordinary |
04:53:30 - 19-Sep-25 |
| Buy* | 10 | $157.70 | Ordinary |
04:53:13 - 19-Sep-25 |
| Buy* | 10 | $157.65 | Ordinary |
04:53:13 - 19-Sep-25 |
| Buy* | 1 | $157.61 | Ordinary |
04:53:02 - 19-Sep-25 |
| Sell* | 2 | $157.56 | Ordinary |
04:52:53 - 19-Sep-25 |
| Sell* | 5 | $157.57 | Ordinary |
04:52:50 - 19-Sep-25 |
| Buy* | 1 | $157.56 | Ordinary |
04:52:44 - 19-Sep-25 |
| Buy* | 6 | $157.56 | Ordinary |
04:52:36 - 19-Sep-25 |
| Buy* | 30 | $157.56 | Ordinary |
04:52:36 - 19-Sep-25 |
| Sell* | 37 | $157.44 | Ordinary |
04:52:29 - 19-Sep-25 |
| Buy* | 1 | $157.46 | Ordinary |
04:52:27 - 19-Sep-25 |
| Sell* | 5 | $157.45 | Ordinary |
04:52:25 - 19-Sep-25 |
| Sell* | 2 | $157.41 | Ordinary |
04:52:14 - 19-Sep-25 |
| Sell* | 4 | $157.50 | Ordinary |
04:52:10 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
04:52:10 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
04:52:10 - 19-Sep-25 |
| Sell* | 20 | $157.51 | Ordinary |
04:51:58 - 19-Sep-25 |
| Unknown* | 20 | $157.55 | Ordinary |
04:51:56 - 19-Sep-25 |
| Sell* | 1 | $157.51 | Ordinary |
04:51:49 - 19-Sep-25 |
| Sell* | 1 | $157.51 | Ordinary |
04:51:44 - 19-Sep-25 |
| Buy* | 14 | $157.56 | Ordinary |
04:51:35 - 19-Sep-25 |
| Buy* | 50 | $157.56 | Ordinary |
04:51:27 - 19-Sep-25 |
| Buy* | 1 | $157.51 | Ordinary |
04:51:24 - 19-Sep-25 |
| Buy* | 213 | $157.45 | Ordinary |
04:51:05 - 19-Sep-25 |
| Sell* | 1 | $157.45 | Ordinary |
04:50:54 - 19-Sep-25 |
| Buy* | 1 | $157.45 | Ordinary |
04:50:53 - 19-Sep-25 |
| Sell* | 1 | $157.40 | Ordinary |
04:50:50 - 19-Sep-25 |
| Buy* | 4 | $157.45 | Ordinary |
04:50:48 - 19-Sep-25 |
| Sell* | 5 | $157.45 | Ordinary |
04:50:34 - 19-Sep-25 |
| Sell* | 1 | $157.45 | Ordinary |
04:50:32 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
04:50:25 - 19-Sep-25 |
| Sell* | 5 | $157.46 | Ordinary |
04:50:25 - 19-Sep-25 |
| Sell* | 2 | $157.47 | Ordinary |
04:50:24 - 19-Sep-25 |
| Sell* | 40 | $157.49 | Ordinary |
04:50:21 - 19-Sep-25 |
| Sell* | 10 | $157.49 | Ordinary |
04:50:21 - 19-Sep-25 |
| Buy* | 4 | $157.45 | Ordinary |
04:50:12 - 19-Sep-25 |
| Buy* | 7 | $157.44 | Ordinary |
04:50:12 - 19-Sep-25 |
| Buy* | 10 | $157.44 | Ordinary |
04:50:12 - 19-Sep-25 |
| Buy* | 14 | $157.43 | Ordinary |
04:50:10 - 19-Sep-25 |
| Buy* | 5 | $157.44 | Ordinary |
04:50:08 - 19-Sep-25 |
| Sell* | 108 | $157.40 | Ordinary |
04:49:55 - 19-Sep-25 |
| Sell* | 40 | $157.40 | Ordinary |
04:49:55 - 19-Sep-25 |
| Sell* | 5 | $157.40 | Ordinary |
04:49:55 - 19-Sep-25 |
| Sell* | 10 | $157.41 | Ordinary |
04:49:55 - 19-Sep-25 |
| Sell* | 1 | $157.41 | Ordinary |
04:49:55 - 19-Sep-25 |
| Sell* | 50 | $157.42 | Ordinary |
04:49:55 - 19-Sep-25 |
| Sell* | 8 | $157.42 | Ordinary |
04:49:55 - 19-Sep-25 |
| Sell* | 2 | $157.42 | Ordinary |
04:49:55 - 19-Sep-25 |
| Sell* | 3 | $157.42 | Ordinary |
04:49:55 - 19-Sep-25 |
| Sell* | 2 | $157.42 | Ordinary |
04:49:55 - 19-Sep-25 |
| Sell* | 50 | $157.43 | Ordinary |
04:49:55 - 19-Sep-25 |
| Sell* | 1 | $157.44 | Ordinary |
04:49:55 - 19-Sep-25 |
| Sell* | 47 | $157.44 | Ordinary |
04:49:51 - 19-Sep-25 |
| Sell* | 3 | $157.45 | Ordinary |
04:49:51 - 19-Sep-25 |
| Sell* | 5 | $157.44 | Ordinary |
04:49:46 - 19-Sep-25 |
| Sell* | 1 | $157.44 | Ordinary |
04:49:45 - 19-Sep-25 |
| Sell* | 4 | $157.44 | Ordinary |
04:49:45 - 19-Sep-25 |
| Sell* | 10 | $157.44 | Ordinary |
04:49:37 - 19-Sep-25 |
| Sell* | 10 | $157.44 | Ordinary |
04:49:37 - 19-Sep-25 |
| Sell* | 18 | $157.44 | Ordinary |
04:49:37 - 19-Sep-25 |
| Sell* | 139 | $157.44 | Ordinary |
04:49:37 - 19-Sep-25 |
| Sell* | 65 | $157.44 | Ordinary |
04:49:37 - 19-Sep-25 |
| Buy* | 20 | $157.48 | Ordinary |
04:49:34 - 19-Sep-25 |
| Sell* | 5 | $157.44 | Ordinary |
04:49:29 - 19-Sep-25 |
| Sell* | 1 | $157.45 | Ordinary |
04:49:27 - 19-Sep-25 |
| Sell* | 3 | $157.45 | Ordinary |
04:49:27 - 19-Sep-25 |
| Sell* | 3 | $157.45 | Ordinary |
04:49:27 - 19-Sep-25 |
| Sell* | 4 | $157.45 | Ordinary |
04:49:27 - 19-Sep-25 |
| Sell* | 1 | $157.45 | Ordinary |
04:49:27 - 19-Sep-25 |
| Sell* | 20 | $157.45 | Ordinary |
04:49:27 - 19-Sep-25 |
| Sell* | 1 | $157.45 | Ordinary |
04:49:27 - 19-Sep-25 |
| Sell* | 1 | $157.45 | Ordinary |
04:49:27 - 19-Sep-25 |
| Sell* | 12 | $157.45 | Ordinary |
04:49:27 - 19-Sep-25 |
| Sell* | 3 | $157.45 | Ordinary |
04:49:27 - 19-Sep-25 |
| Unknown* | 1 | $157.48 | Ordinary |
04:49:26 - 19-Sep-25 |
| Sell* | 10 | $157.48 | Ordinary |
04:49:25 - 19-Sep-25 |
| Sell* | 6 | $157.49 | Ordinary |
04:49:25 - 19-Sep-25 |
| Sell* | 1 | $157.49 | Ordinary |
04:49:25 - 19-Sep-25 |
| Sell* | 1 | $157.49 | Ordinary |
04:49:25 - 19-Sep-25 |
| Sell* | 5 | $157.49 | Ordinary |
04:49:25 - 19-Sep-25 |
| Sell* | 44 | $157.49 | Ordinary |
04:49:25 - 19-Sep-25 |
| Sell* | 50 | $157.49 | Ordinary |
04:49:25 - 19-Sep-25 |
| Sell* | 10 | $157.49 | Ordinary |
04:49:25 - 19-Sep-25 |
| Sell* | 50 | $157.49 | Ordinary |
04:49:25 - 19-Sep-25 |
| Sell* | 50 | $157.49 | Ordinary |
04:49:25 - 19-Sep-25 |
| Sell* | 50 | $157.49 | Ordinary |
04:49:25 - 19-Sep-25 |
| Sell* | 44 | $157.49 | Ordinary |
04:49:25 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
04:49:25 - 19-Sep-25 |
| Sell* | 2 | $157.49 | Ordinary |
04:49:14 - 19-Sep-25 |
| Sell* | 3 | $157.52 | Ordinary |
04:49:13 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
04:49:11 - 19-Sep-25 |
| Sell* | 50 | $157.50 | Ordinary |
04:49:11 - 19-Sep-25 |
| Sell* | 30 | $157.51 | Ordinary |
04:49:10 - 19-Sep-25 |
| Sell* | 50 | $157.50 | Ordinary |
04:49:05 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
04:49:03 - 19-Sep-25 |
| Sell* | 4 | $157.50 | Ordinary |
04:49:03 - 19-Sep-25 |
| Sell* | 20 | $157.50 | Ordinary |
04:49:03 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
04:49:03 - 19-Sep-25 |
| Sell* | 5 | $157.50 | Ordinary |
04:49:03 - 19-Sep-25 |
| Sell* | 5 | $157.50 | Ordinary |
04:48:53 - 19-Sep-25 |
| Sell* | 10 | $157.50 | Ordinary |
04:48:53 - 19-Sep-25 |
| Sell* | 36 | $157.50 | Ordinary |
04:48:53 - 19-Sep-25 |
| Sell* | 24 | $157.52 | Ordinary |
04:48:46 - 19-Sep-25 |
| Sell* | 14 | $157.50 | Ordinary |
04:48:45 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
04:48:45 - 19-Sep-25 |
| Sell* | 19 | $157.52 | Ordinary |
04:48:45 - 19-Sep-25 |
| Sell* | 10 | $157.52 | Ordinary |
04:48:40 - 19-Sep-25 |
| Sell* | 1 | $157.52 | Ordinary |
04:48:40 - 19-Sep-25 |
| Sell* | 10 | $157.55 | Ordinary |
04:48:32 - 19-Sep-25 |
| Buy* | 10 | $157.59 | Ordinary |
04:48:29 - 19-Sep-25 |
| Sell* | 1 | $157.60 | Ordinary |
04:48:08 - 19-Sep-25 |
| Buy* | 1 | $157.61 | Ordinary |
04:48:06 - 19-Sep-25 |
| Sell* | 1 | $157.60 | Ordinary |
04:48:04 - 19-Sep-25 |
| Sell* | 1 | $157.60 | Ordinary |
04:48:03 - 19-Sep-25 |
| Buy* | 2 | $157.67 | Ordinary |
04:48:01 - 19-Sep-25 |
| Sell* | 2 | $157.64 | Ordinary |
04:47:58 - 19-Sep-25 |
| Sell* | 1 | $157.63 | Ordinary |
04:47:56 - 19-Sep-25 |
| Sell* | 1 | $157.63 | Ordinary |
04:47:56 - 19-Sep-25 |
| Buy* | 1 | $157.67 | Ordinary |
04:47:53 - 19-Sep-25 |
| Buy* | 17 | $157.65 | Ordinary |
04:47:50 - 19-Sep-25 |
| Buy* | 1 | $157.75 | Ordinary |
04:47:38 - 19-Sep-25 |
| Buy* | 50 | $157.75 | Ordinary |
04:47:33 - 19-Sep-25 |
| Buy* | 50 | $157.75 | Ordinary |
04:47:33 - 19-Sep-25 |
| Buy* | 50 | $157.75 | Ordinary |
04:47:33 - 19-Sep-25 |
| Buy* | 50 | $157.75 | Ordinary |
04:47:33 - 19-Sep-25 |
| Buy* | 1 | $157.68 | Ordinary |
04:47:21 - 19-Sep-25 |
| Buy* | 3 | $157.67 | Ordinary |
04:47:15 - 19-Sep-25 |
| Buy* | 1 | $157.65 | Ordinary |
04:47:12 - 19-Sep-25 |
| Buy* | 4 | $157.64 | Ordinary |
04:47:11 - 19-Sep-25 |
| Sell* | 5 | $157.56 | Ordinary |
04:47:01 - 19-Sep-25 |
| Sell* | 1 | $157.63 | Ordinary |
04:47:01 - 19-Sep-25 |
| Sell* | 20 | $157.57 | Ordinary |
04:46:58 - 19-Sep-25 |
| Sell* | 1 | $157.57 | Ordinary |
04:46:58 - 19-Sep-25 |
| Sell* | 20 | $157.58 | Ordinary |
04:46:58 - 19-Sep-25 |
| Sell* | 1 | $157.62 | Ordinary |
04:46:57 - 19-Sep-25 |
| Sell* | 1 | $157.60 | Ordinary |
04:46:54 - 19-Sep-25 |
| Buy* | 33 | $157.65 | Ordinary |
04:46:43 - 19-Sep-25 |
| Buy* | 50 | $157.64 | Ordinary |
04:46:43 - 19-Sep-25 |
| Buy* | 50 | $157.64 | Ordinary |
04:46:43 - 19-Sep-25 |
| Buy* | 1 | $157.67 | Ordinary |
04:46:36 - 19-Sep-25 |
| Sell* | 1 | $157.62 | Ordinary |
04:46:18 - 19-Sep-25 |
| Sell* | 1 | $157.60 | Ordinary |
04:46:17 - 19-Sep-25 |
| Buy* | 19 | $157.66 | Ordinary |
04:46:10 - 19-Sep-25 |
| Sell* | 1 | $157.62 | Ordinary |
04:46:09 - 19-Sep-25 |
| Sell* | 2 | $157.69 | Ordinary |
04:46:06 - 19-Sep-25 |
| Buy* | 1 | $157.74 | Ordinary |
04:46:05 - 19-Sep-25 |
| Buy* | 2 | $157.74 | Ordinary |
04:46:04 - 19-Sep-25 |
| Sell* | 1 | $157.73 | Ordinary |
04:46:04 - 19-Sep-25 |
| Buy* | 1 | $157.78 | Ordinary |
04:45:57 - 19-Sep-25 |
| Buy* | 1 | $157.81 | Ordinary |
04:45:51 - 19-Sep-25 |
| Sell* | 1 | $157.75 | Ordinary |
04:45:44 - 19-Sep-25 |
| Sell* | 8 | $157.76 | Ordinary |
04:45:44 - 19-Sep-25 |
| Buy* | 39 | $157.80 | Ordinary |
04:45:43 - 19-Sep-25 |
| Buy* | 10 | $157.80 | Ordinary |
04:45:29 - 19-Sep-25 |
| Sell* | 31 | $157.79 | Ordinary |
04:45:29 - 19-Sep-25 |
| Buy* | 10 | $157.84 | Ordinary |
04:45:12 - 19-Sep-25 |
| Buy* | 1 | $157.84 | Ordinary |
04:45:09 - 19-Sep-25 |
| Buy* | 1 | $157.83 | Ordinary |
04:45:06 - 19-Sep-25 |
| Sell* | 1 | $157.83 | Ordinary |
04:45:05 - 19-Sep-25 |
| Sell* | 1 | $157.84 | Ordinary |
04:45:05 - 19-Sep-25 |
| Sell* | 1 | $157.88 | Ordinary |
04:45:04 - 19-Sep-25 |
| Buy* | 8 | $157.91 | Ordinary |
04:44:34 - 19-Sep-25 |
| Buy* | 2 | $157.86 | Ordinary |
04:44:30 - 19-Sep-25 |
| Sell* | 1 | $157.81 | Ordinary |
04:44:18 - 19-Sep-25 |
| Sell* | 1 | $157.83 | Ordinary |
04:44:12 - 19-Sep-25 |
| Buy* | 1 | $157.78 | Ordinary |
04:43:59 - 19-Sep-25 |
| Sell* | 1 | $157.75 | Ordinary |
04:43:59 - 19-Sep-25 |
| Sell* | 3 | $157.75 | Ordinary |
04:43:59 - 19-Sep-25 |
| Sell* | 1 | $157.76 | Ordinary |
04:43:59 - 19-Sep-25 |
| Sell* | 1 | $157.84 | Ordinary |
04:43:53 - 19-Sep-25 |
| Buy* | 1 | $157.85 | Ordinary |
04:43:52 - 19-Sep-25 |
| Sell* | 3 | $157.84 | Ordinary |
04:43:50 - 19-Sep-25 |
| Sell* | 2 | $157.84 | Ordinary |
04:43:50 - 19-Sep-25 |
| Sell* | 5 | $157.84 | Ordinary |
04:43:49 - 19-Sep-25 |
| Buy* | 1 | $157.85 | Ordinary |
04:43:38 - 19-Sep-25 |
| Buy* | 1 | $157.82 | Ordinary |
04:43:34 - 19-Sep-25 |
| Buy* | 5 | $157.77 | Ordinary |
04:43:15 - 19-Sep-25 |
| Buy* | 10 | $157.77 | Ordinary |
04:43:15 - 19-Sep-25 |
| Buy* | 4 | $157.80 | Ordinary |
04:43:15 - 19-Sep-25 |
| Buy* | 2 | $157.75 | Ordinary |
04:43:11 - 19-Sep-25 |
| Buy* | 23 | $157.75 | Ordinary |
04:43:08 - 19-Sep-25 |
| Unknown* | 12 | $157.72 | Ordinary |
04:42:50 - 19-Sep-25 |
| Buy* | 1 | $157.70 | Ordinary |
04:42:36 - 19-Sep-25 |
| Buy* | 31 | $157.69 | Ordinary |
04:42:36 - 19-Sep-25 |
| Buy* | 5 | $157.69 | Ordinary |
04:42:36 - 19-Sep-25 |
| Buy* | 50 | $157.69 | Ordinary |
04:42:36 - 19-Sep-25 |
| Buy* | 1 | $157.67 | Ordinary |
04:42:29 - 19-Sep-25 |
| Buy* | 1 | $157.67 | Ordinary |
04:42:29 - 19-Sep-25 |
| Buy* | 9 | $157.65 | Ordinary |
04:42:28 - 19-Sep-25 |
| Buy* | 2 | $157.64 | Ordinary |
04:42:27 - 19-Sep-25 |
| Buy* | 1 | $157.63 | Ordinary |
04:42:26 - 19-Sep-25 |
| Buy* | 1 | $157.64 | Ordinary |
04:42:22 - 19-Sep-25 |
| Buy* | 1 | $157.64 | Ordinary |
04:42:22 - 19-Sep-25 |
| Buy* | 149 | $157.57 | Ordinary |
04:42:14 - 19-Sep-25 |
| Buy* | 50 | $157.57 | Ordinary |
04:42:14 - 19-Sep-25 |
| Buy* | 50 | $157.57 | Ordinary |
04:42:14 - 19-Sep-25 |
| Buy* | 3 | $157.57 | Ordinary |
04:42:11 - 19-Sep-25 |
| Buy* | 3 | $157.57 | Ordinary |
04:42:11 - 19-Sep-25 |
| Buy* | 1 | $157.57 | Ordinary |
04:42:09 - 19-Sep-25 |
| Buy* | 14 | $157.57 | Ordinary |
04:42:08 - 19-Sep-25 |
| Buy* | 15 | $157.57 | Ordinary |
04:42:08 - 19-Sep-25 |
| Buy* | 5 | $157.56 | Ordinary |
04:42:06 - 19-Sep-25 |
| Buy* | 8 | $157.57 | Ordinary |
04:42:03 - 19-Sep-25 |
| Buy* | 7 | $157.57 | Ordinary |
04:41:53 - 19-Sep-25 |
| Buy* | 49 | $157.57 | Ordinary |
04:41:53 - 19-Sep-25 |
| Buy* | 3 | $157.56 | Ordinary |
04:41:51 - 19-Sep-25 |
| Buy* | 6 | $157.53 | Ordinary |
04:41:42 - 19-Sep-25 |
| Sell* | 1 | $157.53 | Ordinary |
04:41:35 - 19-Sep-25 |
| Sell* | 58 | $157.50 | Ordinary |
04:41:30 - 19-Sep-25 |
| Buy* | 2 | $157.56 | Ordinary |
04:41:27 - 19-Sep-25 |
| Sell* | 28 | $157.53 | Ordinary |
04:41:17 - 19-Sep-25 |
| Sell* | 1 | $157.53 | Ordinary |
04:41:16 - 19-Sep-25 |
| Sell* | 1,000 | $157.50 | Ordinary |
04:41:11 - 19-Sep-25 |
| Sell* | 30 | $157.51 | Ordinary |
04:41:09 - 19-Sep-25 |
| Sell* | 70 | $157.50 | Ordinary |
04:41:05 - 19-Sep-25 |
| Sell* | 30 | $157.51 | Ordinary |
04:41:05 - 19-Sep-25 |
| Sell* | 20 | $157.50 | Ordinary |
04:41:04 - 19-Sep-25 |
| Sell* | 50 | $157.51 | Ordinary |
04:41:04 - 19-Sep-25 |
| Sell* | 30 | $157.51 | Ordinary |
04:41:04 - 19-Sep-25 |
| Sell* | 8 | $157.57 | Ordinary |
04:41:02 - 19-Sep-25 |
| Sell* | 1 | $157.57 | Ordinary |
04:41:00 - 19-Sep-25 |
| Sell* | 250 | $157.50 | Ordinary |
04:40:59 - 19-Sep-25 |
| Sell* | 159 | $157.50 | Ordinary |
04:40:59 - 19-Sep-25 |
| Sell* | 64 | $157.50 | Ordinary |
04:40:59 - 19-Sep-25 |
| Sell* | 5 | $157.50 | Ordinary |
04:40:59 - 19-Sep-25 |
| Sell* | 3 | $157.50 | Ordinary |
04:40:59 - 19-Sep-25 |
| Buy* | 1 | $157.56 | Ordinary |
04:40:48 - 19-Sep-25 |
| Sell* | 1 | $157.55 | Ordinary |
04:40:42 - 19-Sep-25 |
| Buy* | 1 | $157.56 | Ordinary |
04:40:38 - 19-Sep-25 |
| Sell* | 1 | $157.51 | Ordinary |
04:40:38 - 19-Sep-25 |
| Sell* | 30 | $157.51 | Ordinary |
04:40:38 - 19-Sep-25 |
| Sell* | 1 | $157.55 | Ordinary |
04:40:34 - 19-Sep-25 |
| Sell* | 28 | $157.51 | Ordinary |
04:40:31 - 19-Sep-25 |
| Sell* | 26 | $157.51 | Ordinary |
04:40:31 - 19-Sep-25 |
| Sell* | 16 | $157.51 | Ordinary |
04:40:31 - 19-Sep-25 |
| Sell* | 1 | $157.52 | Ordinary |
04:40:30 - 19-Sep-25 |
| Sell* | 1 | $157.52 | Ordinary |
04:40:30 - 19-Sep-25 |
| Sell* | 1 | $157.55 | Ordinary |
04:40:30 - 19-Sep-25 |
| Sell* | 28 | $157.54 | Ordinary |
04:40:28 - 19-Sep-25 |
| Sell* | 23 | $157.54 | Ordinary |
04:40:28 - 19-Sep-25 |
| Sell* | 2 | $157.54 | Ordinary |
04:40:28 - 19-Sep-25 |
| Sell* | 1 | $157.54 | Ordinary |
04:40:28 - 19-Sep-25 |
| Sell* | 3 | $157.54 | Ordinary |
04:40:28 - 19-Sep-25 |
| Sell* | 1 | $157.54 | Ordinary |
04:40:28 - 19-Sep-25 |
| Sell* | 1 | $157.54 | Ordinary |
04:40:28 - 19-Sep-25 |
| Sell* | 5 | $157.54 | Ordinary |
04:40:28 - 19-Sep-25 |
| Sell* | 2 | $157.54 | Ordinary |
04:40:28 - 19-Sep-25 |
| Sell* | 10 | $157.54 | Ordinary |
04:40:28 - 19-Sep-25 |
| Sell* | 1 | $157.54 | Ordinary |
04:40:28 - 19-Sep-25 |
| Sell* | 1 | $157.54 | Ordinary |
04:40:28 - 19-Sep-25 |
| Sell* | 4 | $157.57 | Ordinary |
04:40:27 - 19-Sep-25 |
| Buy* | 20 | $157.57 | Ordinary |
04:40:19 - 19-Sep-25 |
| Buy* | 50 | $157.57 | Ordinary |
04:40:19 - 19-Sep-25 |
| Buy* | 50 | $157.57 | Ordinary |
04:40:19 - 19-Sep-25 |
| Buy* | 5 | $157.57 | Ordinary |
04:40:18 - 19-Sep-25 |
| Buy* | 10 | $157.57 | Ordinary |
04:40:18 - 19-Sep-25 |
| Sell* | 5 | $157.57 | Ordinary |
04:40:18 - 19-Sep-25 |
| Sell* | 1 | $157.57 | Ordinary |
04:40:18 - 19-Sep-25 |
| Sell* | 23 | $157.57 | Ordinary |
04:40:18 - 19-Sep-25 |
| Sell* | 5 | $157.57 | Ordinary |
04:40:18 - 19-Sep-25 |
| Sell* | 1 | $157.57 | Ordinary |
04:40:18 - 19-Sep-25 |
| Buy* | 1 | $157.59 | Ordinary |
04:39:56 - 19-Sep-25 |
| Sell* | 9 | $157.56 | Ordinary |
04:39:46 - 19-Sep-25 |
| Sell* | 20 | $157.56 | Ordinary |
04:39:46 - 19-Sep-25 |
| Sell* | 1 | $157.56 | Ordinary |
04:39:46 - 19-Sep-25 |
| Sell* | 9 | $157.56 | Ordinary |
04:39:46 - 19-Sep-25 |
| Sell* | 20 | $157.57 | Ordinary |
04:39:46 - 19-Sep-25 |
| Sell* | 1 | $157.57 | Ordinary |
04:39:46 - 19-Sep-25 |
| Sell* | 20 | $157.58 | Ordinary |
04:39:46 - 19-Sep-25 |
| Buy* | 1 | $157.61 | Ordinary |
04:39:38 - 19-Sep-25 |
| Buy* | 20 | $157.61 | Ordinary |
04:39:33 - 19-Sep-25 |
| Buy* | 2 | $157.63 | Ordinary |
04:39:32 - 19-Sep-25 |
| Sell* | 4 | $157.60 | Ordinary |
04:39:20 - 19-Sep-25 |
| Buy* | 2 | $157.63 | Ordinary |
04:39:08 - 19-Sep-25 |
| Buy* | 1 | $157.63 | Ordinary |
04:39:06 - 19-Sep-25 |
| Buy* | 2 | $157.62 | Ordinary |
04:39:06 - 19-Sep-25 |
| Buy* | 1 | $157.62 | Ordinary |
04:39:01 - 19-Sep-25 |
| Sell* | 82 | $157.60 | Ordinary |
04:38:59 - 19-Sep-25 |
| Sell* | 10 | $157.60 | Ordinary |
04:38:59 - 19-Sep-25 |
| Sell* | 68 | $157.60 | Ordinary |
04:38:57 - 19-Sep-25 |
| Buy* | 2 | $157.62 | Ordinary |
04:38:48 - 19-Sep-25 |
| Buy* | 25 | $157.63 | Ordinary |
04:38:47 - 19-Sep-25 |
| Buy* | 10 | $157.63 | Ordinary |
04:38:47 - 19-Sep-25 |
| Buy* | 50 | $157.63 | Ordinary |
04:38:47 - 19-Sep-25 |
| Buy* | 50 | $157.63 | Ordinary |
04:38:47 - 19-Sep-25 |
| Buy* | 5 | $157.63 | Ordinary |
04:38:47 - 19-Sep-25 |
| Buy* | 50 | $157.62 | Ordinary |
04:38:47 - 19-Sep-25 |
| Sell* | 10 | $157.60 | Ordinary |
04:38:47 - 19-Sep-25 |
| Buy* | 15 | $157.63 | Ordinary |
04:38:45 - 19-Sep-25 |
| Buy* | 20 | $157.61 | Ordinary |
04:38:37 - 19-Sep-25 |
| Sell* | 10 | $157.56 | Ordinary |
04:38:32 - 19-Sep-25 |
| Sell* | 50 | $157.57 | Ordinary |
04:38:32 - 19-Sep-25 |
| Sell* | 1 | $157.57 | Ordinary |
04:38:32 - 19-Sep-25 |
| Sell* | 1 | $157.58 | Ordinary |
04:38:32 - 19-Sep-25 |
| Sell* | 5 | $157.60 | Ordinary |
04:38:32 - 19-Sep-25 |
| Sell* | 1 | $157.60 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 5 | $157.61 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 1 | $157.63 | Ordinary |
04:38:27 - 19-Sep-25 |
| Sell* | 2 | $157.69 | Ordinary |
04:38:22 - 19-Sep-25 |
| Sell* | 3 | $157.69 | Ordinary |
04:38:22 - 19-Sep-25 |
| Sell* | 1 | $157.69 | Ordinary |
04:38:22 - 19-Sep-25 |
| Sell* | 23 | $157.69 | Ordinary |
04:38:22 - 19-Sep-25 |
| Sell* | 6 | $157.69 | Ordinary |
04:38:22 - 19-Sep-25 |
| Sell* | 13 | $157.69 | Ordinary |
04:38:22 - 19-Sep-25 |
| Sell* | 1 | $157.69 | Ordinary |
04:38:22 - 19-Sep-25 |
| Sell* | 10 | $157.70 | Ordinary |
04:38:22 - 19-Sep-25 |
| Buy* | 1 | $157.74 | Ordinary |
04:37:50 - 19-Sep-25 |
| Buy* | 5 | $157.74 | Ordinary |
04:37:46 - 19-Sep-25 |
| Buy* | 14 | $157.71 | Ordinary |
04:37:45 - 19-Sep-25 |
| Sell* | 7 | $157.69 | Ordinary |
04:37:43 - 19-Sep-25 |
| Sell* | 50 | $157.62 | Ordinary |
04:37:31 - 19-Sep-25 |
| Sell* | 50 | $157.62 | Ordinary |
04:37:31 - 19-Sep-25 |
| Sell* | 1 | $157.62 | Ordinary |
04:37:31 - 19-Sep-25 |
| Sell* | 1 | $157.62 | Ordinary |
04:37:31 - 19-Sep-25 |
| Sell* | 39 | $157.63 | Ordinary |
04:37:31 - 19-Sep-25 |
| Sell* | 1 | $157.63 | Ordinary |
04:37:24 - 19-Sep-25 |
| Buy* | 30 | $157.74 | Ordinary |
04:37:23 - 19-Sep-25 |
| Buy* | 70 | $157.73 | Ordinary |
04:37:23 - 19-Sep-25 |
| Sell* | 10 | $157.63 | Ordinary |
04:37:06 - 19-Sep-25 |
| Sell* | 1 | $157.67 | Ordinary |
04:37:05 - 19-Sep-25 |
| Sell* | 1 | $157.64 | Ordinary |
04:37:05 - 19-Sep-25 |
| Sell* | 1 | $157.65 | Ordinary |
04:37:05 - 19-Sep-25 |
| Sell* | 1 | $157.65 | Ordinary |
04:37:05 - 19-Sep-25 |
| Sell* | 1 | $157.66 | Ordinary |
04:37:04 - 19-Sep-25 |
| Sell* | 1 | $157.67 | Ordinary |
04:37:04 - 19-Sep-25 |
| Sell* | 1 | $157.73 | Ordinary |
04:37:03 - 19-Sep-25 |
| Sell* | 1 | $157.75 | Ordinary |
04:37:02 - 19-Sep-25 |
| Sell* | 1 | $157.75 | Ordinary |
04:37:02 - 19-Sep-25 |
| Sell* | 14 | $157.75 | Ordinary |
04:37:02 - 19-Sep-25 |
| Buy* | 2 | $157.79 | Ordinary |
04:37:00 - 19-Sep-25 |
| Sell* | 5 | $157.75 | Ordinary |
04:36:59 - 19-Sep-25 |
| Sell* | 2 | $157.76 | Ordinary |
04:36:47 - 19-Sep-25 |
| Buy* | 1 | $157.80 | Ordinary |
04:36:39 - 19-Sep-25 |
| Sell* | 2 | $157.75 | Ordinary |
04:36:34 - 19-Sep-25 |
| Sell* | 10 | $157.76 | Ordinary |
04:36:34 - 19-Sep-25 |
| Sell* | 50 | $157.76 | Ordinary |
04:36:32 - 19-Sep-25 |
| Buy* | 95 | $157.75 | Ordinary |
04:36:29 - 19-Sep-25 |
| Buy* | 250 | $157.77 | Ordinary |
04:36:28 - 19-Sep-25 |
| Buy* | 1 | $157.74 | Ordinary |
04:36:28 - 19-Sep-25 |
| Sell* | 4 | $157.72 | Ordinary |
04:36:14 - 19-Sep-25 |
| Sell* | 1 | $157.72 | Ordinary |
04:36:14 - 19-Sep-25 |
| Sell* | 1 | $157.73 | Ordinary |
04:36:11 - 19-Sep-25 |
| Sell* | 10 | $157.69 | Ordinary |
04:36:04 - 19-Sep-25 |
| Buy* | 8 | $157.76 | Ordinary |
04:36:03 - 19-Sep-25 |
| Sell* | 2 | $157.68 | Ordinary |
04:35:53 - 19-Sep-25 |
| Buy* | 67 | $157.80 | Ordinary |
04:35:37 - 19-Sep-25 |
| Buy* | 6 | $157.80 | Ordinary |
04:35:37 - 19-Sep-25 |
| Sell* | 45 | $157.70 | Ordinary |
04:35:30 - 19-Sep-25 |
| Sell* | 50 | $157.66 | Ordinary |
04:35:27 - 19-Sep-25 |
| Sell* | 10 | $157.66 | Ordinary |
04:35:21 - 19-Sep-25 |
| Sell* | 50 | $157.66 | Ordinary |
04:35:21 - 19-Sep-25 |
| Sell* | 70 | $157.66 | Ordinary |
04:35:21 - 19-Sep-25 |
| Sell* | 5 | $157.66 | Ordinary |
04:35:21 - 19-Sep-25 |
| Sell* | 70 | $157.67 | Ordinary |
04:35:21 - 19-Sep-25 |
| Sell* | 1 | $157.71 | Ordinary |
04:35:05 - 19-Sep-25 |
| Sell* | 125 | $157.77 | Ordinary |
04:35:04 - 19-Sep-25 |
| Sell* | 99 | $157.77 | Ordinary |
04:35:04 - 19-Sep-25 |
| Sell* | 70 | $157.77 | Ordinary |
04:35:04 - 19-Sep-25 |
| Sell* | 2 | $157.77 | Ordinary |
04:35:04 - 19-Sep-25 |
| Sell* | 100 | $157.77 | Ordinary |
04:35:04 - 19-Sep-25 |
| Sell* | 1,400 | $157.77 | Ordinary |
04:35:03 - 19-Sep-25 |
| Sell* | 50 | $157.77 | Ordinary |
04:35:03 - 19-Sep-25 |
| Sell* | 33 | $157.77 | Ordinary |
04:35:03 - 19-Sep-25 |
| Sell* | 24 | $157.77 | Ordinary |
04:35:03 - 19-Sep-25 |
| Sell* | 70 | $157.77 | Ordinary |
04:35:03 - 19-Sep-25 |
| Sell* | 10 | $157.77 | Ordinary |
04:35:03 - 19-Sep-25 |
| Sell* | 7 | $157.77 | Ordinary |
04:35:03 - 19-Sep-25 |
| Sell* | 10 | $157.77 | Ordinary |
04:35:02 - 19-Sep-25 |
| Sell* | 2 | $157.66 | Ordinary |
04:34:42 - 19-Sep-25 |
| Sell* | 10 | $157.76 | Ordinary |
04:34:30 - 19-Sep-25 |
| Sell* | 5 | $157.67 | Ordinary |
04:34:22 - 19-Sep-25 |
| Buy* | 1 | $157.68 | Ordinary |
04:34:11 - 19-Sep-25 |
| Sell* | 75 | $157.60 | Ordinary |
04:34:04 - 19-Sep-25 |
| Sell* | 50 | $157.62 | Ordinary |
04:34:04 - 19-Sep-25 |
| Sell* | 50 | $157.62 | Ordinary |
04:34:04 - 19-Sep-25 |
| Sell* | 50 | $157.62 | Ordinary |
04:34:04 - 19-Sep-25 |
| Sell* | 50 | $157.63 | Ordinary |
04:34:04 - 19-Sep-25 |
| Sell* | 10 | $157.63 | Ordinary |
04:34:04 - 19-Sep-25 |
| Sell* | 50 | $157.64 | Ordinary |
04:34:04 - 19-Sep-25 |
| Sell* | 70 | $157.66 | Ordinary |
04:34:04 - 19-Sep-25 |
| Sell* | 10 | $157.66 | Ordinary |
04:34:04 - 19-Sep-25 |
| Sell* | 3 | $157.77 | Ordinary |
04:34:04 - 19-Sep-25 |
| Sell* | 1 | $157.62 | Ordinary |
04:33:56 - 19-Sep-25 |
| Sell* | 16 | $157.62 | Ordinary |
04:33:46 - 19-Sep-25 |
| Sell* | 50 | $157.62 | Ordinary |
04:33:36 - 19-Sep-25 |
| Sell* | 1 | $157.65 | Ordinary |
04:33:28 - 19-Sep-25 |
| Sell* | 8 | $157.63 | Ordinary |
04:33:21 - 19-Sep-25 |
| Sell* | 50 | $157.64 | Ordinary |
04:33:21 - 19-Sep-25 |
| Buy* | 1 | $157.72 | Ordinary |
04:33:20 - 19-Sep-25 |
| Sell* | 5 | $157.60 | Ordinary |
04:33:17 - 19-Sep-25 |
| Sell* | 8 | $157.63 | Ordinary |
04:33:15 - 19-Sep-25 |
| Buy* | 1 | $157.70 | Ordinary |
04:33:13 - 19-Sep-25 |
| Sell* | 25 | $157.61 | Ordinary |
04:33:12 - 19-Sep-25 |
| Buy* | 1 | $157.70 | Ordinary |
04:33:11 - 19-Sep-25 |
| Sell* | 5 | $157.64 | Ordinary |
04:33:06 - 19-Sep-25 |
| Buy* | 20 | $157.70 | Ordinary |
04:33:05 - 19-Sep-25 |
| Buy* | 5 | $157.70 | Ordinary |
04:33:03 - 19-Sep-25 |
| Buy* | 6 | $157.54 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 16 | $157.54 | Ordinary |
04:32:59 - 19-Sep-25 |
| Buy* | 9 | $157.57 | Ordinary |
04:32:58 - 19-Sep-25 |
| Buy* | 5 | $157.57 | Ordinary |
04:32:57 - 19-Sep-25 |
| Buy* | 10 | $157.54 | Ordinary |
04:32:53 - 19-Sep-25 |
| Buy* | 5 | $157.56 | Ordinary |
04:32:41 - 19-Sep-25 |
| Buy* | 1 | $157.50 | Ordinary |
04:32:38 - 19-Sep-25 |
| Buy* | 1 | $157.53 | Ordinary |
04:32:34 - 19-Sep-25 |
| Sell* | 1 | $157.45 | Ordinary |
04:32:32 - 19-Sep-25 |
| Sell* | 1 | $157.45 | Ordinary |
04:32:32 - 19-Sep-25 |
| Sell* | 30 | $157.47 | Ordinary |
04:32:32 - 19-Sep-25 |
| Sell* | 20 | $157.47 | Ordinary |
04:32:32 - 19-Sep-25 |
| Buy* | 46 | $157.55 | Ordinary |
04:32:28 - 19-Sep-25 |
| Sell* | 5 | $157.50 | Ordinary |
04:32:28 - 19-Sep-25 |
| Buy* | 3 | $157.54 | Ordinary |
04:32:26 - 19-Sep-25 |
| Unknown* | 9 | $157.51 | Ordinary |
04:32:25 - 19-Sep-25 |
| Sell* | 2 | $157.49 | Ordinary |
04:32:23 - 19-Sep-25 |
| Sell* | 10 | $157.49 | Ordinary |
04:32:23 - 19-Sep-25 |
| Buy* | 19 | $157.54 | Ordinary |
04:32:21 - 19-Sep-25 |
| Buy* | 1 | $157.54 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 10 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 3 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 27 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 38 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 35 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 3 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 30 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 50 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 67 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 5 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 5 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 70 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 100 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 22 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 2 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 2 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 1 | $157.50 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 3 | $157.51 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 25 | $157.51 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 5 | $157.51 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 5 | $157.51 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 3 | $157.51 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 5 | $157.51 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 1 | $157.51 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 10 | $157.51 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 20 | $157.51 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 1 | $157.51 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 1 | $157.51 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 10 | $157.51 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 20 | $157.51 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 1 | $157.51 | Ordinary |
04:32:21 - 19-Sep-25 |
| Sell* | 1 | $157.52 | Ordinary |
04:32:21 - 19-Sep-25 |
| Buy* | 10 | $157.57 | Ordinary |
04:32:19 - 19-Sep-25 |
| Buy* | 100 | $157.57 | Ordinary |
04:32:19 - 19-Sep-25 |
| Sell* | 1 | $157.56 | Ordinary |
04:32:16 - 19-Sep-25 |
| Sell* | 10 | $157.56 | Ordinary |
04:32:16 - 19-Sep-25 |
| Buy* | 5 | $157.62 | Ordinary |
04:32:12 - 19-Sep-25 |
| Buy* | 5 | $157.63 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 1 | $157.57 | Ordinary |
04:32:08 - 19-Sep-25 |
| Sell* | 50 | $157.60 | Ordinary |
04:32:06 - 19-Sep-25 |
| Sell* | 5 | $157.60 | Ordinary |
04:32:06 - 19-Sep-25 |
| Buy* | 10 | $157.73 | Ordinary |
04:32:01 - 19-Sep-25 |
| Buy* | 50 | $157.73 | Ordinary |
04:32:01 - 19-Sep-25 |
| Buy* | 50 | $157.73 | Ordinary |
04:32:01 - 19-Sep-25 |
| Buy* | 25 | $157.73 | Ordinary |
04:32:00 - 19-Sep-25 |
| Buy* | 2 | $157.72 | Ordinary |
04:31:54 - 19-Sep-25 |
| Buy* | 1 | $157.72 | Ordinary |
04:31:48 - 19-Sep-25 |
| Sell* | 1 | $157.74 | Ordinary |
04:31:38 - 19-Sep-25 |
| Sell* | 26 | $157.77 | Ordinary |
04:31:37 - 19-Sep-25 |
| Buy* | 70 | $157.76 | Ordinary |
04:31:32 - 19-Sep-25 |
| Buy* | 10 | $157.76 | Ordinary |
04:31:32 - 19-Sep-25 |
| Buy* | 1 | $157.69 | Ordinary |
04:31:31 - 19-Sep-25 |
| Sell* | 1 | $157.70 | Ordinary |
04:31:31 - 19-Sep-25 |
| Sell* | 2 | $157.70 | Ordinary |
04:31:31 - 19-Sep-25 |
| Sell* | 5 | $157.70 | Ordinary |
04:31:31 - 19-Sep-25 |
| Sell* | 4 | $157.70 | Ordinary |
04:31:31 - 19-Sep-25 |
| Sell* | 1 | $157.70 | Ordinary |
04:31:31 - 19-Sep-25 |
| Sell* | 1 | $157.70 | Ordinary |
04:31:31 - 19-Sep-25 |
| Sell* | 2 | $157.70 | Ordinary |
04:31:31 - 19-Sep-25 |
| Sell* | 10 | $157.70 | Ordinary |
04:31:31 - 19-Sep-25 |
| Sell* | 50 | $157.71 | Ordinary |
04:31:31 - 19-Sep-25 |
| Sell* | 50 | $157.71 | Ordinary |
04:31:31 - 19-Sep-25 |
| Sell* | 18 | $157.73 | Ordinary |
04:31:31 - 19-Sep-25 |
| Sell* | 1 | $157.73 | Ordinary |
04:31:30 - 19-Sep-25 |
| Sell* | 1 | $157.73 | Ordinary |
04:31:28 - 19-Sep-25 |
| Sell* | 1 | $157.75 | Ordinary |
04:31:25 - 19-Sep-25 |
| Sell* | 276 | $157.78 | Ordinary |
04:31:25 - 19-Sep-25 |
| Sell* | 50 | $157.79 | Ordinary |
04:31:25 - 19-Sep-25 |
| Sell* | 50 | $157.79 | Ordinary |
04:31:25 - 19-Sep-25 |
| Sell* | 24 | $157.78 | Ordinary |
04:31:25 - 19-Sep-25 |
| Sell* | 2 | $157.78 | Ordinary |
04:31:17 - 19-Sep-25 |
| Sell* | 5 | $157.80 | Ordinary |
04:31:17 - 19-Sep-25 |
| Sell* | 1 | $157.80 | Ordinary |
04:31:17 - 19-Sep-25 |
| Sell* | 5 | $157.80 | Ordinary |
04:31:17 - 19-Sep-25 |
| Sell* | 5 | $157.80 | Ordinary |
04:31:17 - 19-Sep-25 |
| Sell* | 50 | $157.80 | Ordinary |
04:31:17 - 19-Sep-25 |
| Sell* | 1 | $157.81 | Ordinary |
04:31:17 - 19-Sep-25 |
| Sell* | 1 | $157.81 | Ordinary |
04:31:17 - 19-Sep-25 |
| Sell* | 1 | $157.85 | Ordinary |
04:31:17 - 19-Sep-25 |
| Sell* | 1 | $157.85 | Ordinary |
04:31:17 - 19-Sep-25 |
| Sell* | 1 | $157.85 | Ordinary |
04:31:17 - 19-Sep-25 |
| Sell* | 1 | $157.85 | Ordinary |
04:31:17 - 19-Sep-25 |
| Sell* | 30 | $157.86 | Ordinary |
04:31:17 - 19-Sep-25 |
| Sell* | 19 | $157.86 | Ordinary |
04:31:17 - 19-Sep-25 |
| Sell* | 17 | $157.86 | Ordinary |
04:31:13 - 19-Sep-25 |
| Sell* | 5 | $157.86 | Ordinary |
04:31:13 - 19-Sep-25 |
| Sell* | 1 | $157.86 | Ordinary |
04:31:13 - 19-Sep-25 |
| Sell* | 1 | $157.86 | Ordinary |
04:31:13 - 19-Sep-25 |
| Sell* | 10 | $157.87 | Ordinary |
04:31:09 - 19-Sep-25 |
| Sell* | 1 | $157.87 | Ordinary |
04:31:09 - 19-Sep-25 |
| Sell* | 10 | $157.88 | Ordinary |
04:31:09 - 19-Sep-25 |
| Sell* | 1 | $157.88 | Ordinary |
04:31:09 - 19-Sep-25 |
| Sell* | 1 | $157.88 | Ordinary |
04:31:09 - 19-Sep-25 |
| Sell* | 2 | $157.89 | Ordinary |
04:31:09 - 19-Sep-25 |
| Sell* | 1 | $157.90 | Ordinary |
04:31:09 - 19-Sep-25 |
| Sell* | 1 | $157.90 | Ordinary |
04:31:09 - 19-Sep-25 |
| Sell* | 2 | $157.90 | Ordinary |
04:31:09 - 19-Sep-25 |
| Sell* | 5 | $157.90 | Ordinary |
04:31:09 - 19-Sep-25 |
| Sell* | 100 | $157.90 | Ordinary |
04:31:09 - 19-Sep-25 |
| Sell* | 1 | $157.90 | Ordinary |
04:31:09 - 19-Sep-25 |
| Sell* | 5 | $157.90 | Ordinary |
04:31:09 - 19-Sep-25 |
| Sell* | 70 | $157.90 | Ordinary |
04:31:09 - 19-Sep-25 |
| Sell* | 30 | $157.90 | Ordinary |
04:31:09 - 19-Sep-25 |
| Sell* | 4 | $157.90 | Ordinary |
04:31:09 - 19-Sep-25 |
| Sell* | 6 | $157.90 | Ordinary |
04:31:09 - 19-Sep-25 |
| Sell* | 1 | $157.95 | Ordinary |
04:31:09 - 19-Sep-25 |
| Sell* | 10 | $157.95 | Ordinary |
04:31:09 - 19-Sep-25 |
| Sell* | 3 | $157.95 | Ordinary |
04:31:09 - 19-Sep-25 |
| Sell* | 1 | $157.96 | Ordinary |
04:31:08 - 19-Sep-25 |
| Sell* | 2 | $157.97 | Ordinary |
04:31:08 - 19-Sep-25 |
| Sell* | 50 | $157.97 | Ordinary |
04:31:08 - 19-Sep-25 |
| Sell* | 50 | $157.97 | Ordinary |
04:31:08 - 19-Sep-25 |
| Sell* | 45 | $157.97 | Ordinary |
04:31:08 - 19-Sep-25 |
| Sell* | 8 | $157.97 | Ordinary |
04:31:08 - 19-Sep-25 |
| Sell* | 2 | $157.97 | Ordinary |
04:31:08 - 19-Sep-25 |
| Buy* | 14 | $158.03 | Ordinary |
04:30:53 - 19-Sep-25 |
| Buy* | 50 | $158.03 | Ordinary |
04:30:53 - 19-Sep-25 |
| Buy* | 10 | $158.03 | Ordinary |
04:30:53 - 19-Sep-25 |
| Buy* | 26 | $158.03 | Ordinary |
04:30:53 - 19-Sep-25 |
| Buy* | 37 | $158.03 | Ordinary |
04:30:53 - 19-Sep-25 |
| Buy* | 1 | $158.03 | Ordinary |
04:30:51 - 19-Sep-25 |
| Buy* | 5 | $158.03 | Ordinary |
04:30:51 - 19-Sep-25 |
| Buy* | 3 | $158.03 | Ordinary |
04:30:48 - 19-Sep-25 |
| Buy* | 5 | $158.03 | Ordinary |
04:30:47 - 19-Sep-25 |
| Buy* | 5 | $158.03 | Ordinary |
04:30:47 - 19-Sep-25 |
| Buy* | 3 | $158.06 | Ordinary |
04:30:15 - 19-Sep-25 |
| Sell* | 1 | $157.96 | Ordinary |
04:30:14 - 19-Sep-25 |
| Sell* | 1 | $157.96 | Ordinary |
04:30:14 - 19-Sep-25 |
| Sell* | 45 | $157.96 | Ordinary |
04:30:14 - 19-Sep-25 |
| Sell* | 1 | $157.96 | Ordinary |
04:30:14 - 19-Sep-25 |
| Sell* | 5 | $157.96 | Ordinary |
04:30:14 - 19-Sep-25 |
| Sell* | 1 | $157.96 | Ordinary |
04:30:14 - 19-Sep-25 |
| Sell* | 1 | $157.96 | Ordinary |
04:30:14 - 19-Sep-25 |
| Sell* | 30 | $157.97 | Ordinary |
04:30:14 - 19-Sep-25 |
| Sell* | 1 | $157.97 | Ordinary |
04:30:14 - 19-Sep-25 |
| Sell* | 30 | $157.98 | Ordinary |
04:30:14 - 19-Sep-25 |
| Sell* | 2 | $157.98 | Ordinary |
04:30:13 - 19-Sep-25 |
| Sell* | 1 | $157.98 | Ordinary |
04:30:13 - 19-Sep-25 |
| Sell* | 1 | $157.98 | Ordinary |
04:30:13 - 19-Sep-25 |
| Sell* | 1 | $157.99 | Ordinary |
04:30:13 - 19-Sep-25 |
| Sell* | 1 | $158.00 | Ordinary |
04:30:13 - 19-Sep-25 |
| Buy* | 25 | $158.07 | Ordinary |
04:30:11 - 19-Sep-25 |
| Buy* | 10 | $158.07 | Ordinary |
04:30:11 - 19-Sep-25 |
| Buy* | 5 | $158.04 | Ordinary |
04:30:10 - 19-Sep-25 |
| Buy* | 12 | $158.04 | Ordinary |
04:30:10 - 19-Sep-25 |
| Buy* | 20 | $158.07 | Ordinary |
04:30:09 - 19-Sep-25 |
| Buy* | 1 | $158.11 | Ordinary |
04:29:51 - 19-Sep-25 |
| Sell* | 2 | $158.07 | Ordinary |
04:29:37 - 19-Sep-25 |
| Buy* | 1 | $158.14 | Ordinary |
04:29:36 - 19-Sep-25 |
| Sell* | 10 | $158.04 | Ordinary |
04:29:29 - 19-Sep-25 |
| Buy* | 6 | $158.07 | Ordinary |
04:29:20 - 19-Sep-25 |
| Buy* | 10 | $158.07 | Ordinary |
04:29:20 - 19-Sep-25 |
| Sell* | 1 | $158.00 | Ordinary |
04:29:01 - 19-Sep-25 |
| Sell* | 2 | $158.00 | Ordinary |
04:29:01 - 19-Sep-25 |
| Sell* | 1 | $158.00 | Ordinary |
04:29:01 - 19-Sep-25 |
| Sell* | 10 | $158.00 | Ordinary |
04:29:01 - 19-Sep-25 |
| Sell* | 1 | $158.00 | Ordinary |
04:29:01 - 19-Sep-25 |
| Sell* | 2 | $158.00 | Ordinary |
04:29:01 - 19-Sep-25 |
| Sell* | 1 | $158.00 | Ordinary |
04:29:01 - 19-Sep-25 |
| Sell* | 1 | $158.00 | Ordinary |
04:29:01 - 19-Sep-25 |
| Sell* | 1 | $158.00 | Ordinary |
04:29:01 - 19-Sep-25 |
| Sell* | 1 | $158.00 | Ordinary |
04:29:01 - 19-Sep-25 |
| Sell* | 5 | $158.00 | Ordinary |
04:29:01 - 19-Sep-25 |
| Sell* | 5 | $158.00 | Ordinary |
04:29:01 - 19-Sep-25 |
| Sell* | 3 | $158.00 | Ordinary |
04:29:01 - 19-Sep-25 |
| Sell* | 10 | $158.00 | Ordinary |
04:29:01 - 19-Sep-25 |
| Sell* | 100 | $158.01 | Ordinary |
04:29:01 - 19-Sep-25 |
| Buy* | 5 | $158.06 | Ordinary |
04:28:59 - 19-Sep-25 |
| Buy* | 2 | $158.06 | Ordinary |
04:28:59 - 19-Sep-25 |
| Sell* | 1 | $158.03 | Ordinary |
04:28:57 - 19-Sep-25 |
| Sell* | 30 | $158.03 | Ordinary |
04:28:57 - 19-Sep-25 |
| Sell* | 1 | $158.04 | Ordinary |
04:28:57 - 19-Sep-25 |
| Buy* | 12 | $158.09 | Ordinary |
04:28:55 - 19-Sep-25 |
| Sell* | 1 | $158.07 | Ordinary |
04:28:54 - 19-Sep-25 |
| Sell* | 1 | $158.07 | Ordinary |
04:28:54 - 19-Sep-25 |
| Sell* | 1 | $158.08 | Ordinary |
04:28:54 - 19-Sep-25 |
| Sell* | 100 | $158.10 | Ordinary |
04:28:54 - 19-Sep-25 |
| Sell* | 1 | $158.10 | Ordinary |
04:28:54 - 19-Sep-25 |
| Sell* | 60 | $158.10 | Ordinary |
04:28:54 - 19-Sep-25 |
| Sell* | 130 | $158.10 | Ordinary |
04:28:50 - 19-Sep-25 |
| Sell* | 47 | $158.10 | Ordinary |
04:28:50 - 19-Sep-25 |
| Sell* | 63 | $158.10 | Ordinary |
04:28:50 - 19-Sep-25 |
| Sell* | 2 | $158.10 | Ordinary |
04:28:50 - 19-Sep-25 |
| Sell* | 5 | $158.10 | Ordinary |
04:28:50 - 19-Sep-25 |
| Sell* | 10 | $158.12 | Ordinary |
04:28:50 - 19-Sep-25 |
| Sell* | 2 | $158.18 | Ordinary |
04:28:34 - 19-Sep-25 |
| Buy* | 16 | $158.22 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 50 | $158.21 | Ordinary |
04:28:32 - 19-Sep-25 |
| Buy* | 50 | $158.20 | Ordinary |
04:28:32 - 19-Sep-25 |
| Sell* | 4 | $158.11 | Ordinary |
04:28:30 - 19-Sep-25 |
| Sell* | 1 | $158.18 | Ordinary |
04:28:26 - 19-Sep-25 |
| Sell* | 4 | $158.18 | Ordinary |
04:28:25 - 19-Sep-25 |
| Sell* | 6 | $158.18 | Ordinary |
04:28:25 - 19-Sep-25 |
| Buy* | 5 | $158.25 | Ordinary |
04:28:11 - 19-Sep-25 |
| Buy* | 13 | $158.22 | Ordinary |
04:28:08 - 19-Sep-25 |
| Sell* | 1 | $158.18 | Ordinary |
04:28:07 - 19-Sep-25 |
| Buy* | 2 | $158.19 | Ordinary |
04:27:59 - 19-Sep-25 |
| Buy* | 1 | $158.19 | Ordinary |
04:27:58 - 19-Sep-25 |
| Sell* | 20 | $158.11 | Ordinary |
04:27:51 - 19-Sep-25 |
| Sell* | 10 | $158.14 | Ordinary |
04:27:51 - 19-Sep-25 |
| Sell* | 7 | $158.13 | Ordinary |
04:27:46 - 19-Sep-25 |
| Sell* | 5 | $158.17 | Ordinary |
04:27:39 - 19-Sep-25 |
| Buy* | 1 | $158.25 | Ordinary |
04:27:26 - 19-Sep-25 |
| Buy* | 10 | $158.19 | Ordinary |
04:27:20 - 19-Sep-25 |
| Sell* | 2 | $158.15 | Ordinary |
04:27:18 - 19-Sep-25 |
| Buy* | 3 | $158.20 | Ordinary |
04:27:18 - 19-Sep-25 |
| Buy* | 2 | $158.20 | Ordinary |
04:27:17 - 19-Sep-25 |
| Sell* | 11 | $158.16 | Ordinary |
04:27:16 - 19-Sep-25 |
| Buy* | 1 | $158.26 | Ordinary |
04:27:12 - 19-Sep-25 |
| Sell* | 7 | $158.18 | Ordinary |
04:27:11 - 19-Sep-25 |
| Buy* | 10 | $158.26 | Ordinary |
04:27:09 - 19-Sep-25 |
| Buy* | 1 | $158.26 | Ordinary |
04:27:05 - 19-Sep-25 |
| Buy* | 1 | $158.23 | Ordinary |
04:27:03 - 19-Sep-25 |
| Buy* | 10 | $158.23 | Ordinary |
04:27:03 - 19-Sep-25 |
| Sell* | 1 | $158.15 | Ordinary |
04:26:58 - 19-Sep-25 |
| Sell* | 1 | $158.17 | Ordinary |
04:26:58 - 19-Sep-25 |
| Sell* | 2 | $158.17 | Ordinary |
04:26:58 - 19-Sep-25 |
| Sell* | 1 | $158.17 | Ordinary |
04:26:58 - 19-Sep-25 |
| Sell* | 1 | $158.18 | Ordinary |
04:26:52 - 19-Sep-25 |
| Sell* | 1 | $158.19 | Ordinary |
04:26:52 - 19-Sep-25 |
| Sell* | 20 | $158.19 | Ordinary |
04:26:52 - 19-Sep-25 |
| Sell* | 1 | $158.20 | Ordinary |
04:26:52 - 19-Sep-25 |
| Sell* | 5 | $158.20 | Ordinary |
04:26:52 - 19-Sep-25 |
| Sell* | 1 | $158.24 | Ordinary |
04:26:46 - 19-Sep-25 |
| Buy* | 13 | $158.21 | Ordinary |
04:26:45 - 19-Sep-25 |
| Buy* | 3 | $158.21 | Ordinary |
04:26:33 - 19-Sep-25 |
| Buy* | 3 | $158.21 | Ordinary |
04:26:32 - 19-Sep-25 |
| Buy* | 1 | $158.21 | Ordinary |
04:26:30 - 19-Sep-25 |
| Buy* | 1 | $158.21 | Ordinary |
04:26:27 - 19-Sep-25 |
| Sell* | 1 | $158.20 | Ordinary |
04:26:21 - 19-Sep-25 |
| Buy* | 2 | $158.21 | Ordinary |
04:26:21 - 19-Sep-25 |
| Buy* | 1 | $158.21 | Ordinary |
04:26:10 - 19-Sep-25 |
| Sell* | 31 | $158.21 | Ordinary |
04:26:05 - 19-Sep-25 |
| Sell* | 1 | $158.25 | Ordinary |
04:26:00 - 19-Sep-25 |
| Buy* | 1 | $158.36 | Ordinary |
04:25:56 - 19-Sep-25 |
| Unknown* | 5 | $158.31 | Ordinary |
04:25:51 - 19-Sep-25 |
| Buy* | 5 | $158.34 | Ordinary |
04:25:44 - 19-Sep-25 |
| Sell* | 2 | $158.29 | Ordinary |
04:25:15 - 19-Sep-25 |
| Sell* | 1 | $158.27 | Ordinary |
04:25:14 - 19-Sep-25 |
| Sell* | 11 | $158.31 | Ordinary |
04:25:03 - 19-Sep-25 |
| Sell* | 1 | $158.30 | Ordinary |
04:25:00 - 19-Sep-25 |
| Sell* | 1 | $158.30 | Ordinary |
04:25:00 - 19-Sep-25 |
| Sell* | 2 | $158.31 | Ordinary |
04:25:00 - 19-Sep-25 |
| Sell* | 3 | $158.31 | Ordinary |
04:25:00 - 19-Sep-25 |
| Buy* | 2 | $158.37 | Ordinary |
04:24:56 - 19-Sep-25 |
| Sell* | 202 | $158.39 | Ordinary |
04:24:53 - 19-Sep-25 |
| Sell* | 58 | $158.39 | Ordinary |
04:24:51 - 19-Sep-25 |
| Sell* | 10 | $158.39 | Ordinary |
04:24:51 - 19-Sep-25 |
| Buy* | 6 | $158.39 | Ordinary |
04:24:51 - 19-Sep-25 |
| Buy* | 14 | $158.39 | Ordinary |
04:24:51 - 19-Sep-25 |
| Buy* | 10 | $158.38 | Ordinary |
04:24:51 - 19-Sep-25 |
| Buy* | 1 | $158.39 | Ordinary |
04:24:47 - 19-Sep-25 |
| Buy* | 3 | $158.39 | Ordinary |
04:24:43 - 19-Sep-25 |
| Buy* | 9 | $158.38 | Ordinary |
04:24:42 - 19-Sep-25 |
| Buy* | 2 | $158.39 | Ordinary |
04:24:41 - 19-Sep-25 |
| Buy* | 1 | $158.31 | Ordinary |
04:24:05 - 19-Sep-25 |
| Buy* | 5 | $158.32 | Ordinary |
04:24:01 - 19-Sep-25 |
| Buy* | 2 | $158.29 | Ordinary |
04:23:58 - 19-Sep-25 |
| Buy* | 2 | $158.30 | Ordinary |
04:23:57 - 19-Sep-25 |
| Buy* | 1 | $158.29 | Ordinary |
04:23:56 - 19-Sep-25 |
| Sell* | 20 | $158.27 | Ordinary |
04:23:50 - 19-Sep-25 |
| Sell* | 1 | $158.27 | Ordinary |
04:23:50 - 19-Sep-25 |
| Sell* | 3 | $158.28 | Ordinary |
04:23:50 - 19-Sep-25 |
| Sell* | 1 | $158.30 | Ordinary |
04:23:50 - 19-Sep-25 |
| Sell* | 1 | $158.30 | Ordinary |
04:23:50 - 19-Sep-25 |
| Sell* | 10 | $158.30 | Ordinary |
04:23:50 - 19-Sep-25 |
| Sell* | 1 | $158.30 | Ordinary |
04:23:50 - 19-Sep-25 |
| Sell* | 9 | $158.32 | Ordinary |
04:23:49 - 19-Sep-25 |
| Sell* | 1 | $158.32 | Ordinary |
04:23:49 - 19-Sep-25 |
| Sell* | 1 | $158.32 | Ordinary |
04:23:49 - 19-Sep-25 |
| Sell* | 1 | $158.32 | Ordinary |
04:23:49 - 19-Sep-25 |
| Sell* | 50 | $158.32 | Ordinary |
04:23:49 - 19-Sep-25 |
| Sell* | 42 | $158.33 | Ordinary |
04:23:49 - 19-Sep-25 |
| Sell* | 34 | $158.33 | Ordinary |
04:23:49 - 19-Sep-25 |
| Sell* | 8 | $158.39 | Ordinary |
04:23:47 - 19-Sep-25 |
| Buy* | 11 | $158.39 | Ordinary |
04:23:45 - 19-Sep-25 |
| Sell* | 9 | $158.39 | Ordinary |
04:23:42 - 19-Sep-25 |
| Sell* | 1 | $158.38 | Ordinary |
04:23:33 - 19-Sep-25 |
| Sell* | 20 | $158.37 | Ordinary |
04:23:25 - 19-Sep-25 |
| Sell* | 1 | $158.35 | Ordinary |
04:23:22 - 19-Sep-25 |
| Sell* | 10 | $158.39 | Ordinary |
04:23:22 - 19-Sep-25 |
| Sell* | 5 | $158.39 | Ordinary |
04:23:21 - 19-Sep-25 |
| Sell* | 89 | $158.39 | Ordinary |
04:23:21 - 19-Sep-25 |
| Sell* | 700 | $158.39 | Ordinary |
04:23:21 - 19-Sep-25 |
| Sell* | 70 | $158.39 | Ordinary |
04:23:21 - 19-Sep-25 |
| Sell* | 10 | $158.39 | Ordinary |
04:23:21 - 19-Sep-25 |
| Buy* | 1 | $158.44 | Ordinary |
04:23:17 - 19-Sep-25 |
| Sell* | 70 | $158.39 | Ordinary |
04:23:07 - 19-Sep-25 |
| Sell* | 10 | $158.39 | Ordinary |
04:23:07 - 19-Sep-25 |
| Sell* | 2 | $158.40 | Ordinary |
04:23:07 - 19-Sep-25 |
| Sell* | 3 | $158.40 | Ordinary |
04:23:04 - 19-Sep-25 |
| Unknown* | 4 | $158.42 | Ordinary |
04:22:52 - 19-Sep-25 |
| Unknown* | 10 | $158.42 | Ordinary |
04:22:49 - 19-Sep-25 |
| Sell* | 3 | $158.40 | Ordinary |
04:22:49 - 19-Sep-25 |
| Sell* | 5 | $158.39 | Ordinary |
04:22:35 - 19-Sep-25 |
| Sell* | 20 | $158.40 | Ordinary |
04:22:32 - 19-Sep-25 |
| Buy* | 5 | $158.41 | Ordinary |
04:22:31 - 19-Sep-25 |
| Sell* | 6 | $158.36 | Ordinary |
04:22:27 - 19-Sep-25 |
| Sell* | 50 | $158.37 | Ordinary |
04:22:27 - 19-Sep-25 |
| Buy* | 70 | $158.39 | Ordinary |
04:22:25 - 19-Sep-25 |
| Buy* | 70 | $158.39 | Ordinary |
04:22:25 - 19-Sep-25 |
| Buy* | 50 | $158.36 | Ordinary |
04:22:23 - 19-Sep-25 |
| Buy* | 12 | $158.36 | Ordinary |
04:22:21 - 19-Sep-25 |
| Buy* | 50 | $158.36 | Ordinary |
04:22:21 - 19-Sep-25 |
| Buy* | 50 | $158.36 | Ordinary |
04:22:21 - 19-Sep-25 |
| Buy* | 50 | $158.36 | Ordinary |
04:22:21 - 19-Sep-25 |
| Buy* | 50 | $158.36 | Ordinary |
04:22:21 - 19-Sep-25 |
| Buy* | 1 | $158.36 | Ordinary |
04:22:13 - 19-Sep-25 |
| Buy* | 4 | $158.36 | Ordinary |
04:22:11 - 19-Sep-25 |
| Sell* | 5 | $158.35 | Ordinary |
04:22:06 - 19-Sep-25 |
| Sell* | 2 | $158.37 | Ordinary |
04:22:04 - 19-Sep-25 |
| Buy* | 1 | $158.42 | Ordinary |
04:21:59 - 19-Sep-25 |
| Buy* | 5 | $158.42 | Ordinary |
04:21:57 - 19-Sep-25 |
| Sell* | 5 | $158.40 | Ordinary |
04:21:55 - 19-Sep-25 |
| Buy* | 50 | $158.41 | Ordinary |
04:21:52 - 19-Sep-25 |
| Buy* | 20 | $158.40 | Ordinary |
04:21:52 - 19-Sep-25 |
| Buy* | 2 | $158.42 | Ordinary |
04:21:51 - 19-Sep-25 |
| Sell* | 50 | $158.34 | Ordinary |
04:21:51 - 19-Sep-25 |
| Buy* | 20 | $158.42 | Ordinary |
04:21:48 - 19-Sep-25 |
| Buy* | 25 | $158.41 | Ordinary |
04:21:40 - 19-Sep-25 |
| Buy* | 3 | $158.42 | Ordinary |
04:21:34 - 19-Sep-25 |
| Buy* | 6 | $158.41 | Ordinary |
04:21:32 - 19-Sep-25 |
| Buy* | 3 | $158.41 | Ordinary |
04:21:31 - 19-Sep-25 |
| Sell* | 1 | $158.35 | Ordinary |
04:21:30 - 19-Sep-25 |
| Buy* | 10 | $158.42 | Ordinary |
04:21:30 - 19-Sep-25 |
| Buy* | 32 | $158.39 | Ordinary |
04:21:22 - 19-Sep-25 |
| Buy* | 5 | $158.38 | Ordinary |
04:21:17 - 19-Sep-25 |
| Sell* | 1 | $158.37 | Ordinary |
04:21:16 - 19-Sep-25 |
| Sell* | 5 | $158.38 | Ordinary |
04:21:16 - 19-Sep-25 |
| Sell* | 1 | $158.40 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 3 | $158.42 | Ordinary |
04:21:15 - 19-Sep-25 |
| Sell* | 2 | $158.43 | Ordinary |
04:21:09 - 19-Sep-25 |
| Buy* | 2 | $158.47 | Ordinary |
04:21:07 - 19-Sep-25 |
| Sell* | 1 | $158.45 | Ordinary |
04:21:06 - 19-Sep-25 |
| Sell* | 1 | $158.45 | Ordinary |
04:21:02 - 19-Sep-25 |
| Sell* | 2 | $158.45 | Ordinary |
04:21:02 - 19-Sep-25 |
| Sell* | 50 | $158.45 | Ordinary |
04:21:02 - 19-Sep-25 |
| Sell* | 48 | $158.45 | Ordinary |
04:21:02 - 19-Sep-25 |
| Sell* | 3 | $158.49 | Ordinary |
04:20:56 - 19-Sep-25 |
| Sell* | 1 | $158.51 | Ordinary |
04:20:56 - 19-Sep-25 |
| Sell* | 1 | $158.49 | Ordinary |
04:20:53 - 19-Sep-25 |
| Sell* | 2 | $158.49 | Ordinary |
04:20:53 - 19-Sep-25 |
| Sell* | 1 | $158.49 | Ordinary |
04:20:53 - 19-Sep-25 |
| Sell* | 1 | $158.50 | Ordinary |
04:20:50 - 19-Sep-25 |
| Buy* | 2 | $158.54 | Ordinary |
04:20:42 - 19-Sep-25 |
| Buy* | 1 | $158.54 | Ordinary |
04:20:41 - 19-Sep-25 |
| Sell* | 1 | $158.45 | Ordinary |
04:20:35 - 19-Sep-25 |
| Sell* | 1 | $158.45 | Ordinary |
04:20:35 - 19-Sep-25 |
| Sell* | 10 | $158.49 | Ordinary |
04:20:35 - 19-Sep-25 |
| Buy* | 30 | $158.59 | Ordinary |
04:20:30 - 19-Sep-25 |
| Buy* | 600 | $158.59 | Ordinary |
04:20:30 - 19-Sep-25 |
| Buy* | 50 | $158.58 | Ordinary |
04:20:30 - 19-Sep-25 |
| Buy* | 30 | $158.58 | Ordinary |
04:20:30 - 19-Sep-25 |
| Buy* | 50 | $158.57 | Ordinary |
04:20:30 - 19-Sep-25 |
| Buy* | 50 | $158.55 | Ordinary |
04:20:30 - 19-Sep-25 |
| Buy* | 50 | $158.54 | Ordinary |
04:20:30 - 19-Sep-25 |
| Buy* | 50 | $158.52 | Ordinary |
04:20:30 - 19-Sep-25 |
| Sell* | 5 | $158.47 | Ordinary |
04:20:22 - 19-Sep-25 |
| Sell* | 20 | $158.47 | Ordinary |
04:20:22 - 19-Sep-25 |
| Sell* | 4 | $158.49 | Ordinary |
04:20:22 - 19-Sep-25 |
| Sell* | 2 | $158.51 | Ordinary |
04:20:22 - 19-Sep-25 |
| Sell* | 1 | $158.54 | Ordinary |
04:20:13 - 19-Sep-25 |
| Sell* | 30 | $158.54 | Ordinary |
04:20:08 - 19-Sep-25 |
| Sell* | 20 | $158.48 | Ordinary |
04:20:08 - 19-Sep-25 |
| Sell* | 50 | $158.48 | Ordinary |
04:20:08 - 19-Sep-25 |
| Sell* | 1 | $158.50 | Ordinary |
04:20:05 - 19-Sep-25 |
| Sell* | 1 | $158.54 | Ordinary |
04:19:57 - 19-Sep-25 |
| Sell* | 28 | $158.52 | Ordinary |
04:19:55 - 19-Sep-25 |
| Sell* | 8 | $158.49 | Ordinary |
04:19:46 - 19-Sep-25 |
| Sell* | 10 | $158.49 | Ordinary |
04:19:46 - 19-Sep-25 |
| Buy* | 1 | $158.50 | Ordinary |
04:19:40 - 19-Sep-25 |
| Buy* | 9 | $158.50 | Ordinary |
04:19:40 - 19-Sep-25 |
| Buy* | 10 | $158.50 | Ordinary |
04:19:40 - 19-Sep-25 |
| Buy* | 5 | $158.47 | Ordinary |
04:19:40 - 19-Sep-25 |
| Sell* | 20 | $158.46 | Ordinary |
04:19:38 - 19-Sep-25 |
| Sell* | 50 | $158.45 | Ordinary |
04:19:29 - 19-Sep-25 |
| Buy* | 4 | $158.45 | Ordinary |
04:19:25 - 19-Sep-25 |
| Buy* | 1 | $158.40 | Ordinary |
04:19:23 - 19-Sep-25 |
| Buy* | 40 | $158.40 | Ordinary |
04:19:21 - 19-Sep-25 |
| Buy* | 50 | $158.40 | Ordinary |
04:19:21 - 19-Sep-25 |
| Buy* | 20 | $158.42 | Ordinary |
04:19:18 - 19-Sep-25 |
| Unknown* | 5 | $158.39 | Ordinary |
04:19:15 - 19-Sep-25 |
| Buy* | 1 | $158.43 | Ordinary |
04:19:12 - 19-Sep-25 |
| Buy* | 2 | $158.40 | Ordinary |
04:19:09 - 19-Sep-25 |
| Sell* | 21 | $158.37 | Ordinary |
04:19:07 - 19-Sep-25 |
| Buy* | 1 | $158.46 | Ordinary |
04:19:01 - 19-Sep-25 |
| Buy* | 70 | $158.43 | Ordinary |
04:19:01 - 19-Sep-25 |
| Buy* | 70 | $158.43 | Ordinary |
04:19:01 - 19-Sep-25 |
| Buy* | 10 | $158.43 | Ordinary |
04:19:01 - 19-Sep-25 |
| Buy* | 10 | $158.43 | Ordinary |
04:19:01 - 19-Sep-25 |
| Buy* | 50 | $158.43 | Ordinary |
04:19:01 - 19-Sep-25 |
| Buy* | 31 | $158.43 | Ordinary |
04:19:01 - 19-Sep-25 |
| Buy* | 19 | $158.43 | Ordinary |
04:19:01 - 19-Sep-25 |
| Buy* | 50 | $158.43 | Ordinary |
04:19:01 - 19-Sep-25 |
| Buy* | 50 | $158.43 | Ordinary |
04:19:01 - 19-Sep-25 |
| Buy* | 1 | $158.38 | Ordinary |
04:18:59 - 19-Sep-25 |
| Sell* | 5 | $158.35 | Ordinary |
04:18:56 - 19-Sep-25 |
| Sell* | 5 | $158.35 | Ordinary |
04:18:53 - 19-Sep-25 |
| Sell* | 5 | $158.37 | Ordinary |
04:18:51 - 19-Sep-25 |
| Buy* | 4 | $158.38 | Ordinary |
04:18:46 - 19-Sep-25 |
| Buy* | 50 | $158.36 | Ordinary |
04:18:43 - 19-Sep-25 |
| Sell* | 4 | $158.28 | Ordinary |
04:18:42 - 19-Sep-25 |
| Sell* | 1 | $158.30 | Ordinary |
04:18:42 - 19-Sep-25 |
| Sell* | 13 | $158.33 | Ordinary |
04:18:38 - 19-Sep-25 |
| Sell* | 50 | $158.32 | Ordinary |
04:18:38 - 19-Sep-25 |
| Sell* | 50 | $158.31 | Ordinary |
04:18:38 - 19-Sep-25 |
| Sell* | 8 | $158.33 | Ordinary |
04:18:36 - 19-Sep-25 |
| Sell* | 1 | $158.33 | Ordinary |
04:18:36 - 19-Sep-25 |
| Sell* | 3 | $158.33 | Ordinary |
04:18:34 - 19-Sep-25 |
| Sell* | 1 | $158.33 | Ordinary |
04:18:34 - 19-Sep-25 |
| Sell* | 1 | $158.35 | Ordinary |
04:18:34 - 19-Sep-25 |
| Buy* | 1 | $158.42 | Ordinary |
04:18:33 - 19-Sep-25 |
| Buy* | 10 | $158.40 | Ordinary |
04:18:25 - 19-Sep-25 |
| Sell* | 1 | $158.40 | Ordinary |
04:18:17 - 19-Sep-25 |
| Buy* | 1 | $158.43 | Ordinary |
04:18:15 - 19-Sep-25 |
| Buy* | 50 | $158.40 | Ordinary |
04:18:03 - 19-Sep-25 |
| Sell* | 2 | $158.38 | Ordinary |
04:18:02 - 19-Sep-25 |
| Sell* | 10 | $158.38 | Ordinary |
04:18:02 - 19-Sep-25 |
| Sell* | 87 | $158.40 | Ordinary |
04:18:02 - 19-Sep-25 |
| Sell* | 1 | $158.45 | Ordinary |
04:18:01 - 19-Sep-25 |
| Sell* | 9 | $158.45 | Ordinary |
04:18:01 - 19-Sep-25 |
| Buy* | 1 | $158.45 | Ordinary |
04:17:55 - 19-Sep-25 |
| Sell* | 5 | $158.45 | Ordinary |
04:17:51 - 19-Sep-25 |
| Sell* | 1 | $158.45 | Ordinary |
04:17:48 - 19-Sep-25 |
| Sell* | 13 | $158.45 | Ordinary |
04:17:48 - 19-Sep-25 |
| Buy* | 7 | $158.45 | Ordinary |
04:17:48 - 19-Sep-25 |
| Buy* | 9 | $158.40 | Ordinary |
04:17:43 - 19-Sep-25 |
| Buy* | 84 | $158.40 | Ordinary |
04:17:36 - 19-Sep-25 |
| Buy* | 20 | $158.38 | Ordinary |
04:17:34 - 19-Sep-25 |
| Buy* | 6 | $158.37 | Ordinary |
04:17:29 - 19-Sep-25 |
| Buy* | 40 | $158.37 | Ordinary |
04:17:24 - 19-Sep-25 |
| Buy* | 2 | $158.37 | Ordinary |
04:17:19 - 19-Sep-25 |
| Buy* | 130 | $158.40 | Ordinary |
04:17:18 - 19-Sep-25 |
| Buy* | 13 | $158.40 | Ordinary |
04:17:18 - 19-Sep-25 |
| Buy* | 31 | $158.40 | Ordinary |
04:17:17 - 19-Sep-25 |
| Buy* | 24 | $158.40 | Ordinary |
04:17:17 - 19-Sep-25 |
| Buy* | 12 | $158.40 | Ordinary |
04:17:17 - 19-Sep-25 |
| Buy* | 20 | $158.34 | Ordinary |
04:17:16 - 19-Sep-25 |
| Buy* | 13 | $158.33 | Ordinary |
04:17:16 - 19-Sep-25 |
| Buy* | 10 | $158.33 | Ordinary |
04:17:16 - 19-Sep-25 |
| Buy* | 3 | $158.33 | Ordinary |
04:17:16 - 19-Sep-25 |
| Sell* | 1 | $158.33 | Ordinary |
04:17:10 - 19-Sep-25 |
| Sell* | 16 | $158.33 | Ordinary |
04:17:08 - 19-Sep-25 |
| Sell* | 1 | $158.33 | Ordinary |
04:17:08 - 19-Sep-25 |
| Sell* | 1 | $158.33 | Ordinary |
04:17:08 - 19-Sep-25 |
| Sell* | 10 | $158.33 | Ordinary |
04:17:08 - 19-Sep-25 |
| Sell* | 3 | $158.33 | Ordinary |
04:17:08 - 19-Sep-25 |
| Sell* | 38 | $158.33 | Ordinary |
04:17:08 - 19-Sep-25 |
| Sell* | 1 | $158.33 | Ordinary |
04:17:08 - 19-Sep-25 |
| Sell* | 3 | $158.34 | Ordinary |
04:17:08 - 19-Sep-25 |
| Sell* | 1 | $158.35 | Ordinary |
04:17:08 - 19-Sep-25 |
| Sell* | 2 | $158.34 | Ordinary |
04:17:02 - 19-Sep-25 |
| Sell* | 20 | $158.34 | Ordinary |
04:17:02 - 19-Sep-25 |
| Sell* | 10 | $158.35 | Ordinary |
04:17:02 - 19-Sep-25 |
| Sell* | 10 | $158.35 | Ordinary |
04:17:02 - 19-Sep-25 |
| Sell* | 10 | $158.35 | Ordinary |
04:17:02 - 19-Sep-25 |
| Sell* | 10 | $158.35 | Ordinary |
04:17:02 - 19-Sep-25 |
| Sell* | 30 | $158.36 | Ordinary |
04:17:02 - 19-Sep-25 |
| Sell* | 3 | $158.36 | Ordinary |
04:17:02 - 19-Sep-25 |
| Buy* | 5 | $158.40 | Ordinary |
04:16:59 - 19-Sep-25 |
| Sell* | 5 | $158.37 | Ordinary |
04:16:50 - 19-Sep-25 |
| Buy* | 1 | $158.40 | Ordinary |
04:16:50 - 19-Sep-25 |
| Sell* | 1 | $158.38 | Ordinary |
04:16:45 - 19-Sep-25 |
| Sell* | 18 | $158.40 | Ordinary |
04:16:44 - 19-Sep-25 |
| Sell* | 7 | $158.40 | Ordinary |
04:16:44 - 19-Sep-25 |
| Sell* | 11 | $158.40 | Ordinary |
04:16:44 - 19-Sep-25 |
| Sell* | 32 | $158.40 | Ordinary |
04:16:28 - 19-Sep-25 |
| Sell* | 5 | $158.41 | Ordinary |
04:16:28 - 19-Sep-25 |
| Unknown* | 2 | $158.43 | Ordinary |
04:16:26 - 19-Sep-25 |
| Sell* | 39 | $158.34 | Ordinary |
04:16:25 - 19-Sep-25 |
| Sell* | 44 | $158.36 | Ordinary |
04:16:25 - 19-Sep-25 |
| Sell* | 1 | $158.36 | Ordinary |
04:16:22 - 19-Sep-25 |
| Sell* | 5 | $158.36 | Ordinary |
04:16:18 - 19-Sep-25 |
| Buy* | 18 | $158.39 | Ordinary |
04:16:10 - 19-Sep-25 |
| Sell* | 2 | $158.30 | Ordinary |
04:16:08 - 19-Sep-25 |
| Buy* | 1 | $158.33 | Ordinary |
04:16:07 - 19-Sep-25 |
| Buy* | 2 | $158.33 | Ordinary |
04:16:07 - 19-Sep-25 |
| Buy* | 13 | $158.30 | Ordinary |
04:16:07 - 19-Sep-25 |
| Buy* | 32 | $158.30 | Ordinary |
04:16:07 - 19-Sep-25 |
| Buy* | 3 | $158.30 | Ordinary |
04:16:07 - 19-Sep-25 |
| Buy* | 10 | $158.30 | Ordinary |
04:16:07 - 19-Sep-25 |
| Buy* | 5 | $158.29 | Ordinary |
04:16:07 - 19-Sep-25 |
| Buy* | 1 | $158.28 | Ordinary |
04:16:07 - 19-Sep-25 |
| Buy* | 8 | $158.28 | Ordinary |
04:16:07 - 19-Sep-25 |
| Buy* | 50 | $158.24 | Ordinary |
04:16:07 - 19-Sep-25 |
| Buy* | 47 | $158.24 | Ordinary |
04:16:07 - 19-Sep-25 |
| Buy* | 3 | $158.24 | Ordinary |
04:16:07 - 19-Sep-25 |
| Buy* | 50 | $158.24 | Ordinary |
04:16:07 - 19-Sep-25 |
| Buy* | 16 | $158.20 | Ordinary |
04:16:02 - 19-Sep-25 |
| Buy* | 50 | $158.20 | Ordinary |
04:16:02 - 19-Sep-25 |
| Buy* | 42 | $158.20 | Ordinary |
04:16:02 - 19-Sep-25 |
| Buy* | 50 | $158.20 | Ordinary |
04:16:02 - 19-Sep-25 |
| Buy* | 3 | $158.20 | Ordinary |
04:16:02 - 19-Sep-25 |
| Buy* | 3 | $158.20 | Ordinary |
04:15:57 - 19-Sep-25 |
| Buy* | 10 | $158.20 | Ordinary |
04:15:54 - 19-Sep-25 |
| Buy* | 10 | $158.20 | Ordinary |
04:15:53 - 19-Sep-25 |
| Buy* | 5 | $158.19 | Ordinary |
04:15:49 - 19-Sep-25 |
| Buy* | 13 | $158.20 | Ordinary |
04:15:44 - 19-Sep-25 |
| Buy* | 70 | $158.20 | Ordinary |
04:15:44 - 19-Sep-25 |
| Buy* | 10 | $158.20 | Ordinary |
04:15:44 - 19-Sep-25 |
| Sell* | 41 | $158.09 | Ordinary |
04:15:39 - 19-Sep-25 |
| Sell* | 1 | $158.09 | Ordinary |
04:15:39 - 19-Sep-25 |
| Sell* | 50 | $158.10 | Ordinary |
04:15:39 - 19-Sep-25 |
| Sell* | 50 | $158.10 | Ordinary |
04:15:39 - 19-Sep-25 |
| Sell* | 1 | $158.10 | Ordinary |
04:15:39 - 19-Sep-25 |
| Sell* | 5 | $158.10 | Ordinary |
04:15:39 - 19-Sep-25 |
| Sell* | 1 | $158.10 | Ordinary |
04:15:39 - 19-Sep-25 |
| Sell* | 1 | $158.10 | Ordinary |
04:15:39 - 19-Sep-25 |
| Sell* | 1 | $158.13 | Ordinary |
04:15:39 - 19-Sep-25 |
| Sell* | 50 | $158.13 | Ordinary |
04:15:39 - 19-Sep-25 |
| Sell* | 49 | $158.13 | Ordinary |
04:15:39 - 19-Sep-25 |
| Buy* | 1 | $158.18 | Ordinary |
04:15:36 - 19-Sep-25 |
| Sell* | 5 | $158.14 | Ordinary |
04:15:32 - 19-Sep-25 |
| Buy* | 30 | $158.19 | Ordinary |
04:15:27 - 19-Sep-25 |
| Buy* | 50 | $158.19 | Ordinary |
04:15:27 - 19-Sep-25 |
| Buy* | 20 | $158.19 | Ordinary |
04:15:27 - 19-Sep-25 |
| Buy* | 1 | $158.18 | Ordinary |
04:15:26 - 19-Sep-25 |
| Sell* | 2 | $158.13 | Ordinary |
04:15:25 - 19-Sep-25 |
| Buy* | 1 | $158.20 | Ordinary |
04:15:18 - 19-Sep-25 |
| Buy* | 1 | $158.19 | Ordinary |
04:15:05 - 19-Sep-25 |
| Sell* | 1 | $158.15 | Ordinary |
04:14:59 - 19-Sep-25 |
| Sell* | 1 | $158.15 | Ordinary |
04:14:59 - 19-Sep-25 |
| Sell* | 2 | $158.17 | Ordinary |
04:14:54 - 19-Sep-25 |
| Sell* | 3 | $158.18 | Ordinary |
04:14:54 - 19-Sep-25 |
| Buy* | 10 | $158.23 | Ordinary |
04:14:52 - 19-Sep-25 |
| Sell* | 1 | $158.21 | Ordinary |
04:14:52 - 19-Sep-25 |
| Sell* | 10 | $158.23 | Ordinary |
04:14:43 - 19-Sep-25 |
| Buy* | 7 | $158.21 | Ordinary |
04:14:42 - 19-Sep-25 |
| Buy* | 3 | $158.21 | Ordinary |
04:14:41 - 19-Sep-25 |
| Buy* | 50 | $158.21 | Ordinary |
04:14:36 - 19-Sep-25 |
| Sell* | 1 | $158.23 | Ordinary |
04:14:36 - 19-Sep-25 |
| Sell* | 9 | $158.23 | Ordinary |
04:14:36 - 19-Sep-25 |
| Sell* | 1 | $158.20 | Ordinary |
04:14:23 - 19-Sep-25 |
| Sell* | 5 | $158.20 | Ordinary |
04:14:23 - 19-Sep-25 |
| Sell* | 1 | $158.20 | Ordinary |
04:14:23 - 19-Sep-25 |
| Sell* | 1 | $158.20 | Ordinary |
04:14:23 - 19-Sep-25 |
| Sell* | 5 | $158.20 | Ordinary |
04:14:23 - 19-Sep-25 |
| Sell* | 1 | $158.20 | Ordinary |
04:14:23 - 19-Sep-25 |
| Sell* | 1 | $158.20 | Ordinary |
04:14:23 - 19-Sep-25 |
| Sell* | 20 | $158.21 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 30 | $158.22 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 1 | $158.22 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 1 | $158.22 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 2 | $158.22 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 3 | $158.22 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 3 | $158.22 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 1 | $158.23 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 100 | $158.23 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 80 | $158.23 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 70 | $158.23 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 10 | $158.23 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 44 | $158.23 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 48 | $158.23 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 1 | $158.23 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 1 | $158.23 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 9 | $158.23 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 41 | $158.25 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 6 | $158.25 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 3 | $158.25 | Ordinary |
04:14:18 - 19-Sep-25 |
| Sell* | 23 | $158.25 | Ordinary |
04:14:18 - 19-Sep-25 |
| Buy* | 12 | $158.27 | Ordinary |
04:14:18 - 19-Sep-25 |
| Buy* | 10 | $158.27 | Ordinary |
04:14:18 - 19-Sep-25 |
| Buy* | 1 | $158.27 | Ordinary |
04:14:10 - 19-Sep-25 |
| Buy* | 3 | $158.27 | Ordinary |
04:14:08 - 19-Sep-25 |
| Buy* | 1 | $158.28 | Ordinary |
04:14:04 - 19-Sep-25 |
| Buy* | 50 | $158.28 | Ordinary |
04:14:03 - 19-Sep-25 |
| Buy* | 1 | $158.28 | Ordinary |
04:14:00 - 19-Sep-25 |
| Buy* | 10 | $158.28 | Ordinary |
04:14:00 - 19-Sep-25 |
| Buy* | 10 | $158.28 | Ordinary |
04:14:00 - 19-Sep-25 |
| Buy* | 1 | $158.28 | Ordinary |
04:13:57 - 19-Sep-25 |
| Buy* | 10 | $158.28 | Ordinary |
04:13:52 - 19-Sep-25 |
| Sell* | 1 | $158.26 | Ordinary |
04:13:47 - 19-Sep-25 |
| Sell* | 1 | $158.25 | Ordinary |
04:13:36 - 19-Sep-25 |
| Sell* | 1 | $158.25 | Ordinary |
04:13:36 - 19-Sep-25 |
| Sell* | 1 | $158.25 | Ordinary |
04:13:36 - 19-Sep-25 |
| Sell* | 4 | $158.29 | Ordinary |
04:13:36 - 19-Sep-25 |
| Sell* | 5 | $158.32 | Ordinary |
04:13:34 - 19-Sep-25 |
| Buy* | 5 | $158.30 | Ordinary |
04:13:27 - 19-Sep-25 |
| Buy* | 50 | $158.30 | Ordinary |
04:13:27 - 19-Sep-25 |
| Buy* | 9 | $158.29 | Ordinary |
04:13:27 - 19-Sep-25 |
| Buy* | 50 | $158.29 | Ordinary |
04:13:27 - 19-Sep-25 |
| Buy* | 45 | $158.29 | Ordinary |
04:13:27 - 19-Sep-25 |
| Buy* | 9 | $158.28 | Ordinary |
04:13:26 - 19-Sep-25 |
| Sell* | 50 | $158.27 | Ordinary |
04:13:26 - 19-Sep-25 |
| Sell* | 41 | $158.27 | Ordinary |
04:13:26 - 19-Sep-25 |
| Sell* | 1 | $158.27 | Ordinary |
04:13:25 - 19-Sep-25 |
| Sell* | 8 | $158.27 | Ordinary |
04:13:24 - 19-Sep-25 |
| Buy* | 10 | $158.29 | Ordinary |
04:13:21 - 19-Sep-25 |
| Buy* | 1 | $158.29 | Ordinary |
04:13:21 - 19-Sep-25 |
| Buy* | 12 | $158.28 | Ordinary |
04:13:20 - 19-Sep-25 |
| Buy* | 5 | $158.28 | Ordinary |
04:13:16 - 19-Sep-25 |
| Buy* | 19 | $158.26 | Ordinary |
04:13:14 - 19-Sep-25 |
| Sell* | 30 | $158.26 | Ordinary |
04:13:13 - 19-Sep-25 |
| Sell* | 2 | $158.29 | Ordinary |
04:13:11 - 19-Sep-25 |
| Buy* | 100 | $158.29 | Ordinary |
04:13:11 - 19-Sep-25 |
| Buy* | 8 | $158.30 | Ordinary |
04:13:05 - 19-Sep-25 |
| Buy* | 4 | $158.30 | Ordinary |
04:13:02 - 19-Sep-25 |
| Buy* | 1 | $158.30 | Ordinary |
04:12:58 - 19-Sep-25 |
| Sell* | 1 | $158.28 | Ordinary |
04:12:56 - 19-Sep-25 |
| Sell* | 15 | $158.30 | Ordinary |
04:12:56 - 19-Sep-25 |
| Sell* | 1 | $158.30 | Ordinary |
04:12:56 - 19-Sep-25 |
| Sell* | 1 | $158.31 | Ordinary |
04:12:53 - 19-Sep-25 |
| Buy* | 30 | $158.31 | Ordinary |
04:12:49 - 19-Sep-25 |
| Buy* | 5 | $158.31 | Ordinary |
04:12:43 - 19-Sep-25 |
| Sell* | 10 | $158.30 | Ordinary |
04:12:43 - 19-Sep-25 |
| Buy* | 1 | $158.31 | Ordinary |
04:12:42 - 19-Sep-25 |
| Buy* | 3 | $158.31 | Ordinary |
04:12:40 - 19-Sep-25 |
| Sell* | 5 | $158.30 | Ordinary |
04:12:37 - 19-Sep-25 |
| Sell* | 1 | $158.30 | Ordinary |
04:12:37 - 19-Sep-25 |
| Sell* | 1 | $158.30 | Ordinary |
04:12:37 - 19-Sep-25 |
| Buy* | 3 | $158.33 | Ordinary |
04:12:35 - 19-Sep-25 |
| Buy* | 8 | $158.33 | Ordinary |
04:12:33 - 19-Sep-25 |
| Sell* | 1 | $158.31 | Ordinary |
04:12:32 - 19-Sep-25 |
| Buy* | 1 | $158.33 | Ordinary |
04:12:32 - 19-Sep-25 |
| Sell* | 1 | $158.33 | Ordinary |
04:12:28 - 19-Sep-25 |
| Sell* | 13 | $158.33 | Ordinary |
04:12:26 - 19-Sep-25 |
| Sell* | 37 | $158.33 | Ordinary |
04:12:26 - 19-Sep-25 |
| Sell* | 58 | $158.33 | Ordinary |
04:12:26 - 19-Sep-25 |
| Sell* | 12 | $158.33 | Ordinary |
04:12:26 - 19-Sep-25 |
| Buy* | 2 | $158.33 | Ordinary |
04:12:16 - 19-Sep-25 |
| Buy* | 1 | $158.33 | Ordinary |
04:12:10 - 19-Sep-25 |
| Buy* | 1 | $158.33 | Ordinary |
04:12:10 - 19-Sep-25 |
| Sell* | 1 | $158.30 | Ordinary |
04:12:06 - 19-Sep-25 |
| Sell* | 1 | $158.30 | Ordinary |
04:12:00 - 19-Sep-25 |
| Buy* | 1 | $158.33 | Ordinary |
04:11:58 - 19-Sep-25 |
| Buy* | 48 | $158.30 | Ordinary |
04:11:58 - 19-Sep-25 |
| Buy* | 50 | $158.30 | Ordinary |
04:11:58 - 19-Sep-25 |
| Buy* | 50 | $158.30 | Ordinary |
04:11:58 - 19-Sep-25 |
| Buy* | 14 | $158.30 | Ordinary |
04:11:58 - 19-Sep-25 |
| Buy* | 6 | $158.30 | Ordinary |
04:11:57 - 19-Sep-25 |
| Buy* | 70 | $158.30 | Ordinary |
04:11:57 - 19-Sep-25 |
| Buy* | 80 | $158.30 | Ordinary |
04:11:57 - 19-Sep-25 |
| Sell* | 3 | $158.30 | Ordinary |
04:11:54 - 19-Sep-25 |
| Sell* | 6 | $158.30 | Ordinary |
04:11:54 - 19-Sep-25 |
| Sell* | 4 | $158.30 | Ordinary |
04:11:53 - 19-Sep-25 |
| Sell* | 4 | $158.30 | Ordinary |
04:11:53 - 19-Sep-25 |
| Sell* | 5 | $158.30 | Ordinary |
04:11:53 - 19-Sep-25 |
| Buy* | 8 | $158.29 | Ordinary |
04:11:44 - 19-Sep-25 |
| Sell* | 3 | $158.30 | Ordinary |
04:11:42 - 19-Sep-25 |
| Buy* | 11 | $158.30 | Ordinary |
04:11:42 - 19-Sep-25 |
| Buy* | 10 | $158.30 | Ordinary |
04:11:40 - 19-Sep-25 |
| Buy* | 45 | $158.30 | Ordinary |
04:11:39 - 19-Sep-25 |
| Buy* | 10 | $158.29 | Ordinary |
04:11:39 - 19-Sep-25 |
| Buy* | 15 | $158.25 | Ordinary |
04:11:39 - 19-Sep-25 |
| Buy* | 5 | $158.25 | Ordinary |
04:11:38 - 19-Sep-25 |
| Sell* | 4 | $158.28 | Ordinary |
04:11:38 - 19-Sep-25 |
| Buy* | 2 | $158.28 | Ordinary |
04:11:32 - 19-Sep-25 |
| Buy* | 5 | $158.30 | Ordinary |
04:11:30 - 19-Sep-25 |
| Sell* | 7 | $158.25 | Ordinary |
04:11:27 - 19-Sep-25 |
| Sell* | 1 | $158.25 | Ordinary |
04:11:27 - 19-Sep-25 |
| Sell* | 10 | $158.25 | Ordinary |
04:11:27 - 19-Sep-25 |
| Sell* | 2 | $158.25 | Ordinary |
04:11:27 - 19-Sep-25 |
| Sell* | 30 | $158.26 | Ordinary |
04:11:27 - 19-Sep-25 |
| Buy* | 5 | $158.31 | Ordinary |
04:11:24 - 19-Sep-25 |
| Sell* | 20 | $158.26 | Ordinary |
04:11:23 - 19-Sep-25 |
| Sell* | 30 | $158.26 | Ordinary |
04:11:23 - 19-Sep-25 |
| Sell* | 32 | $158.27 | Ordinary |
04:11:21 - 19-Sep-25 |
| Sell* | 30 | $158.27 | Ordinary |
04:11:21 - 19-Sep-25 |
| Sell* | 1 | $158.27 | Ordinary |
04:11:21 - 19-Sep-25 |
| Sell* | 30 | $158.28 | Ordinary |
04:11:21 - 19-Sep-25 |
| Buy* | 5 | $158.32 | Ordinary |
04:11:20 - 19-Sep-25 |
| Buy* | 270 | $158.33 | Ordinary |
04:11:16 - 19-Sep-25 |
| Buy* | 10 | $158.32 | Ordinary |
04:11:16 - 19-Sep-25 |
| Buy* | 5 | $158.32 | Ordinary |
04:11:15 - 19-Sep-25 |
| Buy* | 1 | $158.32 | Ordinary |
04:11:11 - 19-Sep-25 |
| Buy* | 5 | $158.32 | Ordinary |
04:11:10 - 19-Sep-25 |
| Buy* | 5 | $158.32 | Ordinary |
04:11:06 - 19-Sep-25 |
| Buy* | 5 | $158.32 | Ordinary |
04:11:02 - 19-Sep-25 |
| Buy* | 1 | $158.33 | Ordinary |
04:10:58 - 19-Sep-25 |
| Buy* | 4 | $158.32 | Ordinary |
04:10:58 - 19-Sep-25 |
| Buy* | 4 | $158.32 | Ordinary |
04:10:58 - 19-Sep-25 |
| Buy* | 12 | $158.32 | Ordinary |
04:10:57 - 19-Sep-25 |
| Buy* | 1 | $158.33 | Ordinary |
04:10:57 - 19-Sep-25 |
| Buy* | 9 | $158.32 | Ordinary |
04:10:57 - 19-Sep-25 |
| Buy* | 1 | $158.32 | Ordinary |
04:10:57 - 19-Sep-25 |
| Buy* | 10 | $158.32 | Ordinary |
04:10:56 - 19-Sep-25 |
| Buy* | 1 | $158.33 | Ordinary |
04:10:55 - 19-Sep-25 |
| Buy* | 4 | $158.31 | Ordinary |
04:10:55 - 19-Sep-25 |
| Buy* | 4 | $158.29 | Ordinary |
04:10:55 - 19-Sep-25 |
| Buy* | 1 | $158.31 | Ordinary |
04:10:53 - 19-Sep-25 |
| Buy* | 5 | $158.31 | Ordinary |
04:10:51 - 19-Sep-25 |
| Buy* | 15 | $158.31 | Ordinary |
04:10:50 - 19-Sep-25 |
| Buy* | 4 | $158.30 | Ordinary |
04:10:47 - 19-Sep-25 |
| Buy* | 1 | $158.30 | Ordinary |
04:10:47 - 19-Sep-25 |
| Buy* | 5 | $158.30 | Ordinary |
04:10:44 - 19-Sep-25 |
| Sell* | 44 | $158.27 | Ordinary |
04:10:40 - 19-Sep-25 |
| Sell* | 5 | $158.27 | Ordinary |
04:10:40 - 19-Sep-25 |
| Buy* | 5 | $158.29 | Ordinary |
04:10:35 - 19-Sep-25 |
| Buy* | 5 | $158.29 | Ordinary |
04:10:30 - 19-Sep-25 |
| Sell* | 36 | $158.22 | Ordinary |
04:10:25 - 19-Sep-25 |
| Sell* | 1 | $158.22 | Ordinary |
04:10:25 - 19-Sep-25 |
| Sell* | 20 | $158.22 | Ordinary |
04:10:25 - 19-Sep-25 |
| Sell* | 5 | $158.22 | Ordinary |
04:10:25 - 19-Sep-25 |
| Sell* | 22 | $158.22 | Ordinary |
04:10:25 - 19-Sep-25 |
| Sell* | 2 | $158.22 | Ordinary |
04:10:25 - 19-Sep-25 |
| Sell* | 50 | $158.22 | Ordinary |
04:10:25 - 19-Sep-25 |
| Sell* | 1 | $158.22 | Ordinary |
04:10:25 - 19-Sep-25 |
| Sell* | 70 | $158.23 | Ordinary |
04:10:25 - 19-Sep-25 |
| Sell* | 10 | $158.23 | Ordinary |
04:10:25 - 19-Sep-25 |
| Sell* | 3 | $158.23 | Ordinary |
04:10:25 - 19-Sep-25 |
| Sell* | 30 | $158.24 | Ordinary |
04:10:25 - 19-Sep-25 |
| Buy* | 5 | $158.29 | Ordinary |
04:10:25 - 19-Sep-25 |
| Buy* | 2 | $158.29 | Ordinary |
04:10:21 - 19-Sep-25 |
| Buy* | 5 | $158.29 | Ordinary |
04:10:20 - 19-Sep-25 |
| Buy* | 2 | $158.29 | Ordinary |
04:10:17 - 19-Sep-25 |
| Sell* | 3 | $158.27 | Ordinary |
04:10:17 - 19-Sep-25 |
| Sell* | 25 | $158.28 | Ordinary |
04:10:14 - 19-Sep-25 |
| Sell* | 2 | $158.28 | Ordinary |
04:10:14 - 19-Sep-25 |
| Sell* | 5 | $158.29 | Ordinary |
04:10:13 - 19-Sep-25 |
| Sell* | 5 | $158.29 | Ordinary |
04:10:11 - 19-Sep-25 |
| Sell* | 2 | $158.29 | Ordinary |
04:10:09 - 19-Sep-25 |
| Buy* | 5 | $158.30 | Ordinary |
04:10:08 - 19-Sep-25 |
| Sell* | 5 | $158.30 | Ordinary |
04:10:07 - 19-Sep-25 |
| Sell* | 9 | $158.31 | Ordinary |
04:10:07 - 19-Sep-25 |
| Buy* | 5 | $158.33 | Ordinary |
04:10:04 - 19-Sep-25 |
| Buy* | 5 | $158.33 | Ordinary |
04:10:00 - 19-Sep-25 |
| Buy* | 5 | $158.35 | Ordinary |
04:09:56 - 19-Sep-25 |
| Buy* | 19 | $158.30 | Ordinary |
04:09:55 - 19-Sep-25 |
| Buy* | 10 | $158.30 | Ordinary |
04:09:55 - 19-Sep-25 |
| Buy* | 50 | $158.30 | Ordinary |
04:09:55 - 19-Sep-25 |
| Buy* | 1 | $158.30 | Ordinary |
04:09:54 - 19-Sep-25 |
| Buy* | 5 | $158.31 | Ordinary |
04:09:51 - 19-Sep-25 |
| Buy* | 5 | $158.32 | Ordinary |
04:09:46 - 19-Sep-25 |
| Buy* | 5 | $158.34 | Ordinary |
04:09:41 - 19-Sep-25 |
| Sell* | 5 | $158.30 | Ordinary |
04:09:36 - 19-Sep-25 |
| Buy* | 5 | $158.32 | Ordinary |
04:09:33 - 19-Sep-25 |
| Buy* | 5 | $158.32 | Ordinary |
04:09:32 - 19-Sep-25 |
| Buy* | 5 | $158.32 | Ordinary |
04:09:29 - 19-Sep-25 |
| Buy* | 5 | $158.29 | Ordinary |
04:09:25 - 19-Sep-25 |
| Sell* | 8 | $158.31 | Ordinary |
04:09:22 - 19-Sep-25 |
| Sell* | 50 | $158.31 | Ordinary |
04:09:22 - 19-Sep-25 |
| Sell* | 4 | $158.31 | Ordinary |
04:09:22 - 19-Sep-25 |
| Sell* | 50 | $158.31 | Ordinary |
04:09:22 - 19-Sep-25 |
| Sell* | 50 | $158.31 | Ordinary |
04:09:22 - 19-Sep-25 |
| Buy* | 50 | $158.31 | Ordinary |
04:09:22 - 19-Sep-25 |
| Buy* | 50 | $158.31 | Ordinary |
04:09:22 - 19-Sep-25 |
| Sell* | 50 | $158.28 | Ordinary |
04:09:22 - 19-Sep-25 |
| Sell* | 50 | $158.27 | Ordinary |
04:09:22 - 19-Sep-25 |
| Sell* | 50 | $158.26 | Ordinary |
04:09:22 - 19-Sep-25 |
| Buy* | 5 | $158.27 | Ordinary |
04:09:21 - 19-Sep-25 |
| Sell* | 10 | $158.23 | Ordinary |
04:09:18 - 19-Sep-25 |
| Sell* | 5 | $158.26 | Ordinary |
04:09:17 - 19-Sep-25 |
| Sell* | 49 | $158.21 | Ordinary |
04:09:12 - 19-Sep-25 |
| Buy* | 5 | $158.23 | Ordinary |
04:09:12 - 19-Sep-25 |
| Sell* | 10 | $158.21 | Ordinary |
04:09:08 - 19-Sep-25 |
| Buy* | 50 | $158.20 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 167 | $158.20 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 83 | $158.20 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 18 | $158.20 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 50 | $158.20 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 250 | $158.20 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 18 | $158.20 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 50 | $158.20 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 50 | $158.20 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 50 | $158.20 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 56 | $158.20 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 50 | $158.20 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 50 | $158.20 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 10 | $158.20 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 10 | $158.20 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 5 | $158.20 | Ordinary |
04:09:06 - 19-Sep-25 |
| Buy* | 70 | $158.16 | Ordinary |
04:09:03 - 19-Sep-25 |
| Buy* | 1 | $158.15 | Ordinary |
04:09:02 - 19-Sep-25 |
| Buy* | 5 | $158.15 | Ordinary |
04:09:00 - 19-Sep-25 |
| Buy* | 5 | $158.16 | Ordinary |
04:08:55 - 19-Sep-25 |
| Buy* | 5 | $158.16 | Ordinary |
04:08:52 - 19-Sep-25 |
| Sell* | 1 | $158.10 | Ordinary |
04:08:50 - 19-Sep-25 |
| Buy* | 5 | $158.15 | Ordinary |
04:08:48 - 19-Sep-25 |
| Buy* | 5 | $158.15 | Ordinary |
04:08:43 - 19-Sep-25 |
| Buy* | 5 | $158.15 | Ordinary |
04:08:40 - 19-Sep-25 |
| Sell* | 5 | $158.08 | Ordinary |
04:08:37 - 19-Sep-25 |
| Sell* | 107 | $158.16 | Ordinary |
04:08:35 - 19-Sep-25 |
| Sell* | 324 | $158.16 | Ordinary |
04:08:35 - 19-Sep-25 |
| Sell* | 50 | $158.16 | Ordinary |
04:08:35 - 19-Sep-25 |
| Sell* | 10 | $158.16 | Ordinary |
04:08:35 - 19-Sep-25 |
| Sell* | 26 | $158.16 | Ordinary |
04:08:35 - 19-Sep-25 |
| Sell* | 5 | $158.16 | Ordinary |
04:08:35 - 19-Sep-25 |
| Sell* | 46 | $158.16 | Ordinary |
04:08:35 - 19-Sep-25 |
| Buy* | 50 | $158.16 | Ordinary |
04:08:35 - 19-Sep-25 |
| Buy* | 10 | $158.16 | Ordinary |
04:08:35 - 19-Sep-25 |
| Buy* | 50 | $158.16 | Ordinary |
04:08:35 - 19-Sep-25 |
| Buy* | 70 | $158.15 | Ordinary |
04:08:35 - 19-Sep-25 |
| Buy* | 50 | $158.15 | Ordinary |
04:08:35 - 19-Sep-25 |
| Buy* | 50 | $158.14 | Ordinary |
04:08:35 - 19-Sep-25 |
| Unknown* | 5 | $158.12 | Ordinary |
04:08:34 - 19-Sep-25 |
| Buy* | 4 | $158.15 | Ordinary |
04:08:31 - 19-Sep-25 |
| Buy* | 1 | $158.10 | Ordinary |
04:08:31 - 19-Sep-25 |
| Sell* | 36 | $158.07 | Ordinary |
04:08:28 - 19-Sep-25 |
| Sell* | 60 | $158.07 | Ordinary |
04:08:28 - 19-Sep-25 |
| Buy* | 5 | $158.15 | Ordinary |
04:08:27 - 19-Sep-25 |
| Buy* | 5 | $158.11 | Ordinary |
04:08:23 - 19-Sep-25 |
| Sell* | 49 | $158.10 | Ordinary |
04:08:19 - 19-Sep-25 |
| Sell* | 27 | $158.10 | Ordinary |
04:08:19 - 19-Sep-25 |
| Buy* | 5 | $158.11 | Ordinary |
04:08:19 - 19-Sep-25 |
| Buy* | 24 | $158.10 | Ordinary |
04:08:18 - 19-Sep-25 |
| Sell* | 1 | $158.04 | Ordinary |
04:08:16 - 19-Sep-25 |
| Buy* | 1 | $158.10 | Ordinary |
04:08:16 - 19-Sep-25 |
| Buy* | 5 | $158.10 | Ordinary |
04:08:15 - 19-Sep-25 |
| Buy* | 5 | $158.09 | Ordinary |
04:08:14 - 19-Sep-25 |
| Buy* | 55 | $158.09 | Ordinary |
04:08:14 - 19-Sep-25 |
| Buy* | 15 | $158.09 | Ordinary |
04:08:14 - 19-Sep-25 |
| Buy* | 5 | $158.09 | Ordinary |
04:08:10 - 19-Sep-25 |
| Buy* | 16 | $158.05 | Ordinary |
04:08:09 - 19-Sep-25 |
| Buy* | 4 | $158.05 | Ordinary |
04:08:03 - 19-Sep-25 |
| Buy* | 1 | $158.04 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 3 | $158.00 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 1 | $158.00 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 6 | $158.00 | Ordinary |
04:08:03 - 19-Sep-25 |
| Sell* | 4 | $158.00 | Ordinary |
04:07:55 - 19-Sep-25 |
| Sell* | 1 | $158.01 | Ordinary |
04:07:52 - 19-Sep-25 |
| Buy* | 4 | $158.04 | Ordinary |
04:07:39 - 19-Sep-25 |
| Sell* | 6 | $157.97 | Ordinary |
04:07:32 - 19-Sep-25 |
| Sell* | 5 | $158.00 | Ordinary |
04:07:29 - 19-Sep-25 |
| Sell* | 9 | $157.96 | Ordinary |
04:07:29 - 19-Sep-25 |
| Sell* | 4 | $157.96 | Ordinary |
04:07:29 - 19-Sep-25 |
| Sell* | 32 | $157.97 | Ordinary |
04:07:27 - 19-Sep-25 |
| Sell* | 1 | $157.97 | Ordinary |
04:07:27 - 19-Sep-25 |
| Sell* | 71 | $157.97 | Ordinary |
04:07:27 - 19-Sep-25 |
| Sell* | 1 | $158.00 | Ordinary |
04:07:27 - 19-Sep-25 |
| Sell* | 1 | $157.97 | Ordinary |
04:07:26 - 19-Sep-25 |
| Sell* | 15 | $157.97 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 13 | $157.97 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 5 | $157.97 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 15 | $157.97 | Ordinary |
04:07:20 - 19-Sep-25 |
| Sell* | 2 | $158.00 | Ordinary |
04:07:19 - 19-Sep-25 |
| Sell* | 76 | $157.97 | Ordinary |
04:07:17 - 19-Sep-25 |
| Sell* | 10 | $157.98 | Ordinary |
04:07:16 - 19-Sep-25 |
| Sell* | 10 | $157.98 | Ordinary |
04:07:16 - 19-Sep-25 |
| Buy* | 2 | $158.05 | Ordinary |
04:07:15 - 19-Sep-25 |
| Buy* | 1 | $158.05 | Ordinary |
04:07:15 - 19-Sep-25 |
| Sell* | 15 | $157.98 | Ordinary |
04:07:09 - 19-Sep-25 |
| Sell* | 70 | $157.98 | Ordinary |
04:07:09 - 19-Sep-25 |
| Sell* | 50 | $157.98 | Ordinary |
04:07:09 - 19-Sep-25 |
| Sell* | 50 | $157.98 | Ordinary |
04:07:09 - 19-Sep-25 |
| Sell* | 7 | $157.98 | Ordinary |
04:07:09 - 19-Sep-25 |
| Sell* | 50 | $157.98 | Ordinary |
04:07:09 - 19-Sep-25 |
| Sell* | 58 | $157.98 | Ordinary |
04:07:09 - 19-Sep-25 |
| Buy* | 3 | $158.06 | Ordinary |
04:07:08 - 19-Sep-25 |
| Buy* | 1 | $158.07 | Ordinary |
04:07:07 - 19-Sep-25 |
| Sell* | 30 | $157.98 | Ordinary |
04:06:59 - 19-Sep-25 |
| Sell* | 1 | $157.98 | Ordinary |
04:06:59 - 19-Sep-25 |
| Sell* | 12 | $157.98 | Ordinary |
04:06:55 - 19-Sep-25 |
| Sell* | 1 | $157.98 | Ordinary |
04:06:52 - 19-Sep-25 |
| Buy* | 30 | $158.09 | Ordinary |
04:06:48 - 19-Sep-25 |
| Buy* | 70 | $158.09 | Ordinary |
04:06:48 - 19-Sep-25 |
| Buy* | 50 | $158.09 | Ordinary |
04:06:48 - 19-Sep-25 |
| Buy* | 90 | $158.08 | Ordinary |
04:06:48 - 19-Sep-25 |
| Buy* | 50 | $158.08 | Ordinary |
04:06:48 - 19-Sep-25 |
| Buy* | 10 | $158.08 | Ordinary |
04:06:48 - 19-Sep-25 |
| Buy* | 31 | $158.11 | Ordinary |
04:06:43 - 19-Sep-25 |
| Buy* | 50 | $158.08 | Ordinary |
04:06:43 - 19-Sep-25 |
| Buy* | 10 | $158.08 | Ordinary |
04:06:43 - 19-Sep-25 |
| Buy* | 9 | $158.08 | Ordinary |
04:06:43 - 19-Sep-25 |
| Buy* | 1 | $158.04 | Ordinary |
04:06:35 - 19-Sep-25 |
| Buy* | 7 | $158.02 | Ordinary |
04:06:31 - 19-Sep-25 |
| Sell* | 7 | $157.97 | Ordinary |
04:06:27 - 19-Sep-25 |
| Sell* | 10 | $157.97 | Ordinary |
04:06:25 - 19-Sep-25 |
| Sell* | 2 | $157.98 | Ordinary |
04:06:13 - 19-Sep-25 |
| Sell* | 35 | $157.96 | Ordinary |
04:06:12 - 19-Sep-25 |
| Sell* | 1 | $157.96 | Ordinary |
04:06:12 - 19-Sep-25 |
| Sell* | 6 | $157.96 | Ordinary |
04:06:12 - 19-Sep-25 |
| Sell* | 3 | $157.97 | Ordinary |
04:06:11 - 19-Sep-25 |
| Buy* | 44 | $157.96 | Ordinary |
04:06:05 - 19-Sep-25 |
| Buy* | 4 | $157.96 | Ordinary |
04:06:04 - 19-Sep-25 |
| Sell* | 1 | $157.97 | Ordinary |
04:06:04 - 19-Sep-25 |
| Sell* | 1 | $157.97 | Ordinary |
04:06:04 - 19-Sep-25 |
| Buy* | 87 | $157.96 | Ordinary |
04:06:00 - 19-Sep-25 |
| Sell* | 18 | $157.97 | Ordinary |
04:05:59 - 19-Sep-25 |
| Sell* | 10 | $157.97 | Ordinary |
04:05:59 - 19-Sep-25 |
| Sell* | 32 | $157.97 | Ordinary |
04:05:59 - 19-Sep-25 |
| Sell* | 7 | $157.97 | Ordinary |
04:05:56 - 19-Sep-25 |
| Sell* | 11 | $157.97 | Ordinary |
04:05:53 - 19-Sep-25 |
| Buy* | 20 | $158.02 | Ordinary |
04:05:48 - 19-Sep-25 |
| Buy* | 5 | $157.96 | Ordinary |
04:05:45 - 19-Sep-25 |
| Buy* | 1 | $157.97 | Ordinary |
04:05:42 - 19-Sep-25 |
| Buy* | 3 | $157.98 | Ordinary |
04:05:39 - 19-Sep-25 |
| Buy* | 32 | $157.98 | Ordinary |
04:05:39 - 19-Sep-25 |
| Buy* | 2 | $157.96 | Ordinary |
04:05:36 - 19-Sep-25 |
| Sell* | 8 | $157.90 | Ordinary |
04:05:34 - 19-Sep-25 |
| Sell* | 30 | $157.90 | Ordinary |
04:05:34 - 19-Sep-25 |
| Sell* | 70 | $157.90 | Ordinary |
04:05:34 - 19-Sep-25 |
| Sell* | 2 | $157.91 | Ordinary |
04:05:34 - 19-Sep-25 |
| Sell* | 1 | $157.95 | Ordinary |
04:05:28 - 19-Sep-25 |
| Sell* | 1 | $157.94 | Ordinary |
04:05:27 - 19-Sep-25 |
| Buy* | 8 | $157.90 | Ordinary |
04:05:14 - 19-Sep-25 |
| Buy* | 2 | $157.90 | Ordinary |
04:05:14 - 19-Sep-25 |
| Sell* | 2 | $157.89 | Ordinary |
04:05:13 - 19-Sep-25 |
| Sell* | 1 | $157.89 | Ordinary |
04:05:12 - 19-Sep-25 |
| Sell* | 1 | $157.89 | Ordinary |
04:05:12 - 19-Sep-25 |
| Sell* | 1 | $157.90 | Ordinary |
04:05:12 - 19-Sep-25 |
| Sell* | 1 | $157.90 | Ordinary |
04:05:12 - 19-Sep-25 |
| Sell* | 2 | $157.91 | Ordinary |
04:05:12 - 19-Sep-25 |
| Buy* | 14 | $157.90 | Ordinary |
04:05:02 - 19-Sep-25 |
| Buy* | 50 | $157.90 | Ordinary |
04:05:02 - 19-Sep-25 |
| Buy* | 100 | $157.90 | Ordinary |
04:04:59 - 19-Sep-25 |
| Buy* | 3 | $157.90 | Ordinary |
04:04:57 - 19-Sep-25 |
| Sell* | 50 | $157.90 | Ordinary |
04:04:53 - 19-Sep-25 |
| Sell* | 50 | $157.96 | Ordinary |
04:04:53 - 19-Sep-25 |
| Sell* | 10 | $157.90 | Ordinary |
04:04:52 - 19-Sep-25 |
| Sell* | 23 | $157.90 | Ordinary |
04:04:52 - 19-Sep-25 |
| Sell* | 5 | $157.90 | Ordinary |
04:04:46 - 19-Sep-25 |
| Buy* | 7 | $157.91 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 15 | $157.90 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 120 | $157.90 | Ordinary |
04:04:43 - 19-Sep-25 |
| Buy* | 58 | $157.90 | Ordinary |
04:04:42 - 19-Sep-25 |
| Buy* | 70 | $157.90 | Ordinary |
04:04:42 - 19-Sep-25 |
| Buy* | 2 | $157.90 | Ordinary |
04:04:42 - 19-Sep-25 |
| Sell* | 7 | $157.87 | Ordinary |
04:04:40 - 19-Sep-25 |
| Buy* | 43 | $157.88 | Ordinary |
04:04:40 - 19-Sep-25 |
| Buy* | 6 | $157.88 | Ordinary |
04:04:39 - 19-Sep-25 |
| Buy* | 1 | $157.88 | Ordinary |
04:04:35 - 19-Sep-25 |
| Buy* | 16 | $157.90 | Ordinary |
04:04:34 - 19-Sep-25 |
| Buy* | 2 | $157.90 | Ordinary |
04:04:34 - 19-Sep-25 |
| Buy* | 35 | $157.90 | Ordinary |
04:04:34 - 19-Sep-25 |
| Buy* | 12 | $157.90 | Ordinary |
04:04:33 - 19-Sep-25 |
| Buy* | 33 | $157.90 | Ordinary |
04:04:31 - 19-Sep-25 |
| Buy* | 1 | $157.90 | Ordinary |
04:04:31 - 19-Sep-25 |
| Buy* | 9 | $157.90 | Ordinary |
04:04:31 - 19-Sep-25 |
| Sell* | 10 | $157.86 | Ordinary |
04:04:30 - 19-Sep-25 |
| Buy* | 23 | $157.89 | Ordinary |
04:04:29 - 19-Sep-25 |
| Buy* | 10 | $157.89 | Ordinary |
04:04:28 - 19-Sep-25 |
| Buy* | 7 | $157.89 | Ordinary |
04:04:28 - 19-Sep-25 |
| Buy* | 10 | $157.85 | Ordinary |
04:04:27 - 19-Sep-25 |
| Buy* | 10 | $157.85 | Ordinary |
04:04:27 - 19-Sep-25 |
| Buy* | 46 | $157.82 | Ordinary |
04:04:27 - 19-Sep-25 |
| Buy* | 31 | $157.82 | Ordinary |
04:04:27 - 19-Sep-25 |
| Buy* | 19 | $157.82 | Ordinary |
04:04:27 - 19-Sep-25 |
| Buy* | 70 | $157.82 | Ordinary |
04:04:27 - 19-Sep-25 |
| Buy* | 3 | $157.82 | Ordinary |
04:04:27 - 19-Sep-25 |
| Buy* | 5 | $157.82 | Ordinary |
04:04:24 - 19-Sep-25 |
| Buy* | 1 | $157.82 | Ordinary |
04:04:24 - 19-Sep-25 |
| Buy* | 1 | $157.82 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 1 | $157.82 | Ordinary |
04:04:22 - 19-Sep-25 |
| Sell* | 10 | $157.79 | Ordinary |
04:04:22 - 19-Sep-25 |
| Buy* | 19 | $157.80 | Ordinary |
04:04:20 - 19-Sep-25 |
| Buy* | 230 | $157.80 | Ordinary |
04:04:20 - 19-Sep-25 |
| Buy* | 50 | $157.80 | Ordinary |
04:04:20 - 19-Sep-25 |
| Buy* | 50 | $157.80 | Ordinary |
04:04:20 - 19-Sep-25 |
| Buy* | 50 | $157.80 | Ordinary |
04:04:20 - 19-Sep-25 |
| Buy* | 50 | $157.80 | Ordinary |
04:04:20 - 19-Sep-25 |
| Sell* | 1 | $157.75 | Ordinary |
04:04:13 - 19-Sep-25 |
| Buy* | 3 | $157.82 | Ordinary |
04:04:13 - 19-Sep-25 |
| Sell* | 1 | $157.79 | Ordinary |
04:04:12 - 19-Sep-25 |
| Sell* | 100 | $157.80 | Ordinary |
04:04:12 - 19-Sep-25 |
| Sell* | 22 | $157.80 | Ordinary |
04:04:12 - 19-Sep-25 |
| Buy* | 18 | $157.82 | Ordinary |
04:04:10 - 19-Sep-25 |
| Buy* | 50 | $157.82 | Ordinary |
04:04:10 - 19-Sep-25 |
| Sell* | 2 | $157.77 | Ordinary |
04:04:07 - 19-Sep-25 |
| Buy* | 23 | $157.79 | Ordinary |
04:04:07 - 19-Sep-25 |
| Buy* | 2 | $157.79 | Ordinary |
04:04:07 - 19-Sep-25 |
| Buy* | 23 | $157.79 | Ordinary |
04:04:05 - 19-Sep-25 |
| Buy* | 1 | $157.83 | Ordinary |
04:04:03 - 19-Sep-25 |
| Buy* | 10 | $157.81 | Ordinary |
04:04:02 - 19-Sep-25 |
| Sell* | 12 | $157.79 | Ordinary |
04:04:00 - 19-Sep-25 |
| Sell* | 6 | $157.77 | Ordinary |
04:03:53 - 19-Sep-25 |
| Buy* | 10 | $157.83 | Ordinary |
04:03:49 - 19-Sep-25 |
| Sell* | 10 | $157.77 | Ordinary |
04:03:48 - 19-Sep-25 |
| Buy* | 3 | $157.83 | Ordinary |
04:03:46 - 19-Sep-25 |
| Buy* | 17 | $157.83 | Ordinary |
04:03:46 - 19-Sep-25 |
| Buy* | 4 | $157.83 | Ordinary |
04:03:44 - 19-Sep-25 |
| Buy* | 5 | $157.83 | Ordinary |
04:03:44 - 19-Sep-25 |
| Buy* | 1 | $157.83 | Ordinary |
04:03:42 - 19-Sep-25 |
| Buy* | 22 | $157.83 | Ordinary |
04:03:42 - 19-Sep-25 |
| Buy* | 250 | $157.83 | Ordinary |
04:03:39 - 19-Sep-25 |
| Buy* | 2 | $157.87 | Ordinary |
04:03:38 - 19-Sep-25 |
| Buy* | 1 | $157.87 | Ordinary |
04:03:37 - 19-Sep-25 |
| Sell* | 10 | $157.84 | Ordinary |
04:03:34 - 19-Sep-25 |
| Sell* | 5 | $157.85 | Ordinary |
04:03:34 - 19-Sep-25 |
| Sell* | 23 | $157.85 | Ordinary |
04:03:34 - 19-Sep-25 |
| Sell* | 50 | $157.85 | Ordinary |
04:03:34 - 19-Sep-25 |
| Sell* | 50 | $157.85 | Ordinary |
04:03:34 - 19-Sep-25 |
| Sell* | 20 | $157.85 | Ordinary |
04:03:34 - 19-Sep-25 |
| Sell* | 17 | $157.85 | Ordinary |
04:03:34 - 19-Sep-25 |
| Sell* | 65 | $157.85 | Ordinary |
04:03:34 - 19-Sep-25 |
| Sell* | 1 | $157.85 | Ordinary |
04:03:31 - 19-Sep-25 |
| Buy* | 1 | $157.90 | Ordinary |
04:03:31 - 19-Sep-25 |
| Sell* | 10 | $157.89 | Ordinary |
04:03:31 - 19-Sep-25 |
| Buy* | 100 | $157.90 | Ordinary |
04:03:26 - 19-Sep-25 |
| Buy* | 1 | $157.90 | Ordinary |
04:03:26 - 19-Sep-25 |
| Buy* | 2 | $157.90 | Ordinary |
04:03:25 - 19-Sep-25 |
| Buy* | 4 | $157.89 | Ordinary |
04:03:19 - 19-Sep-25 |
| Buy* | 5 | $157.91 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 1 | $157.91 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 10 | $157.91 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 7 | $157.89 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 3 | $157.89 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 47 | $157.89 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 13 | $157.91 | Ordinary |
04:03:14 - 19-Sep-25 |
| Buy* | 2 | $157.91 | Ordinary |
04:03:12 - 19-Sep-25 |
| Buy* | 5 | $157.92 | Ordinary |
04:03:03 - 19-Sep-25 |
| Buy* | 40 | $157.87 | Ordinary |
04:03:02 - 19-Sep-25 |
| Sell* | 249 | $157.85 | Ordinary |
04:03:00 - 19-Sep-25 |
| Sell* | 48 | $157.85 | Ordinary |
04:02:59 - 19-Sep-25 |
| Buy* | 50 | $157.85 | Ordinary |
04:02:59 - 19-Sep-25 |
| Buy* | 50 | $157.85 | Ordinary |
04:02:59 - 19-Sep-25 |
| Buy* | 35 | $157.84 | Ordinary |
04:02:57 - 19-Sep-25 |
| Buy* | 19 | $157.84 | Ordinary |
04:02:57 - 19-Sep-25 |
| Buy* | 10 | $157.84 | Ordinary |
04:02:56 - 19-Sep-25 |
| Buy* | 1 | $157.84 | Ordinary |
04:02:55 - 19-Sep-25 |
| Buy* | 20 | $157.84 | Ordinary |
04:02:55 - 19-Sep-25 |
| Buy* | 10 | $157.84 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 1 | $157.79 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 1 | $157.80 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 1 | $157.80 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 50 | $157.79 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 1 | $157.81 | Ordinary |
04:02:54 - 19-Sep-25 |
| Sell* | 1 | $157.85 | Ordinary |
04:02:53 - 19-Sep-25 |
| Sell* | 4 | $157.85 | Ordinary |
04:02:53 - 19-Sep-25 |
| Sell* | 50 | $157.86 | Ordinary |
04:02:53 - 19-Sep-25 |
| Sell* | 29 | $157.86 | Ordinary |
04:02:53 - 19-Sep-25 |
| Sell* | 50 | $157.86 | Ordinary |
04:02:53 - 19-Sep-25 |
| Sell* | 36 | $157.86 | Ordinary |
04:02:53 - 19-Sep-25 |
| Buy* | 1 | $157.89 | Ordinary |
04:02:53 - 19-Sep-25 |
| Buy* | 1 | $157.89 | Ordinary |
04:02:53 - 19-Sep-25 |
| Buy* | 16 | $157.89 | Ordinary |
04:02:53 - 19-Sep-25 |
| Buy* | 1 | $157.89 | Ordinary |
04:02:51 - 19-Sep-25 |
| Buy* | 1 | $157.90 | Ordinary |
04:02:50 - 19-Sep-25 |
| Buy* | 5 | $157.91 | Ordinary |
04:02:49 - 19-Sep-25 |
| Buy* | 4 | $157.87 | Ordinary |
04:02:47 - 19-Sep-25 |
| Buy* | 2 | $157.91 | Ordinary |
04:02:44 - 19-Sep-25 |
| Buy* | 2 | $157.89 | Ordinary |
04:02:42 - 19-Sep-25 |
| Sell* | 12 | $157.85 | Ordinary |
04:02:40 - 19-Sep-25 |
| Buy* | 10 | $157.88 | Ordinary |
04:02:40 - 19-Sep-25 |
| Sell* | 25 | $157.85 | Ordinary |
04:02:39 - 19-Sep-25 |
| Buy* | 5 | $157.88 | Ordinary |
04:02:36 - 19-Sep-25 |
| Buy* | 18 | $157.87 | Ordinary |
04:02:35 - 19-Sep-25 |
| Sell* | 1 | $157.85 | Ordinary |
04:02:35 - 19-Sep-25 |
| Sell* | 1 | $157.85 | Ordinary |
04:02:35 - 19-Sep-25 |
| Sell* | 1 | $157.85 | Ordinary |
04:02:35 - 19-Sep-25 |
| Sell* | 41 | $157.88 | Ordinary |
04:02:35 - 19-Sep-25 |
| Sell* | 16 | $157.88 | Ordinary |
04:02:35 - 19-Sep-25 |
| Sell* | 47 | $157.89 | Ordinary |
04:02:35 - 19-Sep-25 |
| Sell* | 9 | $157.89 | Ordinary |
04:02:35 - 19-Sep-25 |
| Sell* | 1 | $157.90 | Ordinary |
04:02:35 - 19-Sep-25 |
| Sell* | 1 | $157.90 | Ordinary |
04:02:35 - 19-Sep-25 |
| Buy* | 10 | $157.93 | Ordinary |
04:02:34 - 19-Sep-25 |
| Buy* | 1 | $157.93 | Ordinary |
04:02:34 - 19-Sep-25 |
| Buy* | 8 | $157.93 | Ordinary |
04:02:33 - 19-Sep-25 |
| Buy* | 4 | $157.93 | Ordinary |
04:02:32 - 19-Sep-25 |
| Buy* | 20 | $157.93 | Ordinary |
04:02:31 - 19-Sep-25 |
| Buy* | 2 | $157.93 | Ordinary |
04:02:31 - 19-Sep-25 |
| Buy* | 8 | $157.93 | Ordinary |
04:02:29 - 19-Sep-25 |
| Buy* | 1 | $157.93 | Ordinary |
04:02:29 - 19-Sep-25 |
| Buy* | 15 | $157.93 | Ordinary |
04:02:29 - 19-Sep-25 |
| Buy* | 1 | $157.93 | Ordinary |
04:02:29 - 19-Sep-25 |
| Buy* | 10 | $157.93 | Ordinary |
04:02:28 - 19-Sep-25 |
| Buy* | 10 | $157.93 | Ordinary |
04:02:28 - 19-Sep-25 |
| Buy* | 1 | $157.93 | Ordinary |
04:02:28 - 19-Sep-25 |
| Buy* | 1 | $157.93 | Ordinary |
04:02:28 - 19-Sep-25 |
| Buy* | 30 | $157.96 | Ordinary |
04:02:26 - 19-Sep-25 |
| Buy* | 50 | $157.95 | Ordinary |
04:02:26 - 19-Sep-25 |
| Sell* | 1 | $157.93 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 1 | $157.95 | Ordinary |
04:02:25 - 19-Sep-25 |
| Sell* | 1 | $157.94 | Ordinary |
04:02:24 - 19-Sep-25 |
| Buy* | 15 | $157.95 | Ordinary |
04:02:23 - 19-Sep-25 |
| Buy* | 3 | $157.95 | Ordinary |
04:02:21 - 19-Sep-25 |
| Buy* | 1 | $157.95 | Ordinary |
04:02:19 - 19-Sep-25 |
| Sell* | 5 | $157.93 | Ordinary |
04:02:17 - 19-Sep-25 |
| Sell* | 30 | $157.94 | Ordinary |
04:02:17 - 19-Sep-25 |
| Sell* | 17 | $157.94 | Ordinary |
04:02:17 - 19-Sep-25 |
| Sell* | 3 | $158.00 | Ordinary |
04:02:16 - 19-Sep-25 |
| Sell* | 1 | $158.00 | Ordinary |
04:02:16 - 19-Sep-25 |
| Buy* | 5 | $158.04 | Ordinary |
04:02:15 - 19-Sep-25 |
| Buy* | 5 | $158.01 | Ordinary |
04:02:15 - 19-Sep-25 |
| Sell* | 1 | $158.01 | Ordinary |
04:02:14 - 19-Sep-25 |
| Sell* | 1 | $158.01 | Ordinary |
04:02:14 - 19-Sep-25 |
| Sell* | 1 | $158.01 | Ordinary |
04:02:13 - 19-Sep-25 |
| Sell* | 5 | $158.04 | Ordinary |
04:02:12 - 19-Sep-25 |
| Sell* | 2 | $158.07 | Ordinary |
04:02:12 - 19-Sep-25 |
| Buy* | 35 | $158.01 | Ordinary |
04:02:07 - 19-Sep-25 |
| Buy* | 1 | $158.02 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 1 | $158.02 | Ordinary |
04:02:04 - 19-Sep-25 |
| Buy* | 1 | $158.01 | Ordinary |
04:02:04 - 19-Sep-25 |
| Buy* | 1 | $158.00 | Ordinary |
04:02:03 - 19-Sep-25 |
| Buy* | 5 | $158.03 | Ordinary |
04:02:02 - 19-Sep-25 |
| Sell* | 1 | $157.98 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 1 | $157.99 | Ordinary |
04:02:01 - 19-Sep-25 |
| Sell* | 1 | $158.01 | Ordinary |
04:02:00 - 19-Sep-25 |
| Sell* | 1 | $158.01 | Ordinary |
04:02:00 - 19-Sep-25 |
| Buy* | 10 | $158.06 | Ordinary |
04:01:55 - 19-Sep-25 |
| Sell* | 1 | $157.98 | Ordinary |
04:01:54 - 19-Sep-25 |
| Buy* | 35 | $158.01 | Ordinary |
04:01:54 - 19-Sep-25 |
| Sell* | 15 | $158.01 | Ordinary |
04:01:54 - 19-Sep-25 |
| Sell* | 60 | $158.00 | Ordinary |
04:01:53 - 19-Sep-25 |
| Sell* | 50 | $158.01 | Ordinary |
04:01:53 - 19-Sep-25 |
| Sell* | 10 | $158.01 | Ordinary |
04:01:53 - 19-Sep-25 |
| Sell* | 2 | $158.01 | Ordinary |
04:01:52 - 19-Sep-25 |
| Sell* | 1 | $158.01 | Ordinary |
04:01:52 - 19-Sep-25 |
| Buy* | 1 | $158.02 | Ordinary |
04:01:51 - 19-Sep-25 |
| Sell* | 18 | $158.00 | Ordinary |
04:01:49 - 19-Sep-25 |
| Sell* | 14 | $158.00 | Ordinary |
04:01:49 - 19-Sep-25 |
| Sell* | 50 | $158.00 | Ordinary |
04:01:49 - 19-Sep-25 |
| Sell* | 50 | $158.00 | Ordinary |
04:01:49 - 19-Sep-25 |
| Buy* | 2 | $158.02 | Ordinary |
04:01:49 - 19-Sep-25 |
| Buy* | 33 | $158.03 | Ordinary |
04:01:47 - 19-Sep-25 |
| Sell* | 1 | $158.01 | Ordinary |
04:01:43 - 19-Sep-25 |
| Buy* | 7 | $158.02 | Ordinary |
04:01:41 - 19-Sep-25 |
| Buy* | 3 | $158.02 | Ordinary |
04:01:41 - 19-Sep-25 |
| Buy* | 2 | $158.01 | Ordinary |
04:01:41 - 19-Sep-25 |
| Buy* | 2 | $158.01 | Ordinary |
04:01:41 - 19-Sep-25 |
| Buy* | 24 | $158.00 | Ordinary |
04:01:40 - 19-Sep-25 |
| Buy* | 16 | $158.00 | Ordinary |
04:01:40 - 19-Sep-25 |
| Buy* | 2 | $158.00 | Ordinary |
04:01:39 - 19-Sep-25 |
| Buy* | 2 | $158.00 | Ordinary |
04:01:38 - 19-Sep-25 |
| Buy* | 10 | $158.00 | Ordinary |
04:01:37 - 19-Sep-25 |
| Buy* | 1 | $158.00 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 50 | $158.01 | Ordinary |
04:01:30 - 19-Sep-25 |
| Buy* | 49 | $158.01 | Ordinary |
04:01:30 - 19-Sep-25 |
| Buy* | 49 | $157.97 | Ordinary |
04:01:30 - 19-Sep-25 |
| Buy* | 1 | $157.97 | Ordinary |
04:01:29 - 19-Sep-25 |
| Buy* | 2 | $157.94 | Ordinary |
04:01:27 - 19-Sep-25 |
| Sell* | 8 | $157.93 | Ordinary |
04:01:27 - 19-Sep-25 |
| Sell* | 2 | $157.93 | Ordinary |
04:01:26 - 19-Sep-25 |
| Unknown* | 10 | $157.97 | Ordinary |
04:01:24 - 19-Sep-25 |
| Sell* | 44 | $157.93 | Ordinary |
04:01:23 - 19-Sep-25 |
| Buy* | 29 | $157.97 | Ordinary |
04:01:22 - 19-Sep-25 |
| Buy* | 11 | $157.97 | Ordinary |
04:01:22 - 19-Sep-25 |
| Buy* | 1 | $157.97 | Ordinary |
04:01:19 - 19-Sep-25 |
| Unknown* | 10 | $157.91 | Ordinary |
04:01:17 - 19-Sep-25 |
| Unknown* | 5 | $157.91 | Ordinary |
04:01:17 - 19-Sep-25 |
| Sell* | 1 | $157.90 | Ordinary |
04:01:16 - 19-Sep-25 |
| Unknown* | 6 | $157.91 | Ordinary |
04:01:15 - 19-Sep-25 |
| Buy* | 1 | $157.94 | Ordinary |
04:01:15 - 19-Sep-25 |
| Buy* | 10 | $157.91 | Ordinary |
04:01:07 - 19-Sep-25 |
| Buy* | 5 | $157.91 | Ordinary |
04:01:07 - 19-Sep-25 |
| Buy* | 1 | $157.91 | Ordinary |
04:01:07 - 19-Sep-25 |
| Sell* | 20 | $157.85 | Ordinary |
04:01:05 - 19-Sep-25 |
| Sell* | 1 | $157.88 | Ordinary |
04:01:05 - 19-Sep-25 |
| Sell* | 5 | $157.88 | Ordinary |
04:01:05 - 19-Sep-25 |
| Sell* | 2 | $157.87 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 10 | $157.88 | Ordinary |
04:01:04 - 19-Sep-25 |
| Unknown* | 10 | $157.94 | Ordinary |
04:01:04 - 19-Sep-25 |
| Unknown* | 3 | $157.94 | Ordinary |
04:01:03 - 19-Sep-25 |
| Buy* | 1 | $157.97 | Ordinary |
04:01:03 - 19-Sep-25 |
| Buy* | 20 | $157.98 | Ordinary |
04:00:59 - 19-Sep-25 |
| Sell* | 1 | $157.98 | Ordinary |
04:00:54 - 19-Sep-25 |
| Sell* | 91 | $157.99 | Ordinary |
04:00:54 - 19-Sep-25 |
| Buy* | 11 | $158.01 | Ordinary |
04:00:53 - 19-Sep-25 |
| Buy* | 1 | $158.01 | Ordinary |
04:00:53 - 19-Sep-25 |
| Buy* | 4 | $158.01 | Ordinary |
04:00:53 - 19-Sep-25 |
| Sell* | 47 | $157.99 | Ordinary |
04:00:52 - 19-Sep-25 |
| Sell* | 8 | $157.99 | Ordinary |
04:00:52 - 19-Sep-25 |
| Sell* | 50 | $157.99 | Ordinary |
04:00:52 - 19-Sep-25 |
| Sell* | 20 | $157.99 | Ordinary |
04:00:52 - 19-Sep-25 |
| Sell* | 100 | $157.99 | Ordinary |
04:00:52 - 19-Sep-25 |
| Sell* | 271 | $157.99 | Ordinary |
04:00:52 - 19-Sep-25 |
| Sell* | 10 | $157.99 | Ordinary |
04:00:52 - 19-Sep-25 |
| Sell* | 50 | $157.99 | Ordinary |
04:00:52 - 19-Sep-25 |
| Sell* | 50 | $157.99 | Ordinary |
04:00:52 - 19-Sep-25 |
| Buy* | 50 | $157.99 | Ordinary |
04:00:52 - 19-Sep-25 |
| Buy* | 5 | $157.96 | Ordinary |
04:00:49 - 19-Sep-25 |
| Sell* | 40 | $157.99 | Ordinary |
04:00:49 - 19-Sep-25 |
| Sell* | 1 | $157.99 | Ordinary |
04:00:49 - 19-Sep-25 |
| Sell* | 2 | $158.00 | Ordinary |
04:00:48 - 19-Sep-25 |
| Sell* | 368 | $158.00 | Ordinary |
04:00:48 - 19-Sep-25 |
| Buy* | 10 | $158.01 | Ordinary |
04:00:45 - 19-Sep-25 |
| Sell* | 50 | $158.00 | Ordinary |
04:00:45 - 19-Sep-25 |
| Sell* | 26 | $158.01 | Ordinary |
04:00:43 - 19-Sep-25 |
| Sell* | 3 | $158.01 | Ordinary |
04:00:40 - 19-Sep-25 |
| Sell* | 2 | $158.01 | Ordinary |
04:00:40 - 19-Sep-25 |
| Sell* | 31 | $158.06 | Ordinary |
04:00:40 - 19-Sep-25 |
| Sell* | 2 | $157.92 | Ordinary |
04:00:38 - 19-Sep-25 |
| Sell* | 15 | $157.97 | Ordinary |
04:00:34 - 19-Sep-25 |
| Buy* | 1 | $157.99 | Ordinary |
04:00:33 - 19-Sep-25 |
| Buy* | 4 | $158.04 | Ordinary |
04:00:31 - 19-Sep-25 |
| Sell* | 4 | $157.91 | Ordinary |
04:00:31 - 19-Sep-25 |
| Sell* | 24 | $157.97 | Ordinary |
04:00:27 - 19-Sep-25 |
| Sell* | 50 | $157.97 | Ordinary |
04:00:27 - 19-Sep-25 |
| Sell* | 900 | $157.97 | Ordinary |
04:00:27 - 19-Sep-25 |
| Sell* | 100 | $157.97 | Ordinary |
04:00:27 - 19-Sep-25 |
| Sell* | 13 | $157.97 | Ordinary |
04:00:27 - 19-Sep-25 |
| Sell* | 49 | $157.97 | Ordinary |
04:00:27 - 19-Sep-25 |
| Buy* | 50 | $157.97 | Ordinary |
04:00:27 - 19-Sep-25 |
| Buy* | 50 | $157.97 | Ordinary |
04:00:27 - 19-Sep-25 |
| Buy* | 70 | $157.97 | Ordinary |
04:00:27 - 19-Sep-25 |
| Buy* | 31 | $157.97 | Ordinary |
04:00:27 - 19-Sep-25 |
| Buy* | 10 | $157.96 | Ordinary |
04:00:27 - 19-Sep-25 |
| Buy* | 50 | $157.95 | Ordinary |
04:00:27 - 19-Sep-25 |
| Buy* | 26 | $157.88 | Ordinary |
04:00:27 - 19-Sep-25 |
| Buy* | 33 | $157.88 | Ordinary |
04:00:27 - 19-Sep-25 |
| Buy* | 25 | $157.88 | Ordinary |
04:00:27 - 19-Sep-25 |
| Buy* | 10 | $157.88 | Ordinary |
04:00:26 - 19-Sep-25 |
| Sell* | 50 | $157.88 | Ordinary |
04:00:26 - 19-Sep-25 |
| Sell* | 6 | $157.88 | Ordinary |
04:00:26 - 19-Sep-25 |
| Buy* | 6 | $157.88 | Ordinary |
04:00:24 - 19-Sep-25 |
| Sell* | 25 | $157.86 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 35 | $157.87 | Ordinary |
04:00:20 - 19-Sep-25 |
| Sell* | 100 | $157.86 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 50 | $157.87 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 10 | $157.86 | Ordinary |
04:00:18 - 19-Sep-25 |
| Buy* | 5 | $157.84 | Ordinary |
04:00:16 - 19-Sep-25 |
| Sell* | 47 | $157.77 | Ordinary |
04:00:15 - 19-Sep-25 |
| Buy* | 18 | $157.74 | Ordinary |
04:00:14 - 19-Sep-25 |
| Buy* | 50 | $157.74 | Ordinary |
04:00:14 - 19-Sep-25 |
| Buy* | 17 | $157.74 | Ordinary |
04:00:14 - 19-Sep-25 |
| Buy* | 50 | $157.74 | Ordinary |
04:00:14 - 19-Sep-25 |
| Buy* | 70 | $157.74 | Ordinary |
04:00:14 - 19-Sep-25 |
| Buy* | 90 | $157.76 | Ordinary |
04:00:14 - 19-Sep-25 |
| Buy* | 90 | $157.84 | Ordinary |
04:00:12 - 19-Sep-25 |
| Sell* | 90 | $157.84 | Ordinary |
04:00:11 - 19-Sep-25 |
| Sell* | 80 | $157.84 | Ordinary |
04:00:11 - 19-Sep-25 |
| Sell* | 579 | $157.84 | Ordinary |
04:00:11 - 19-Sep-25 |
| Sell* | 70 | $157.84 | Ordinary |
04:00:10 - 19-Sep-25 |
| Sell* | 1 | $157.84 | Ordinary |
04:00:09 - 19-Sep-25 |
| Buy* | 10 | $157.84 | Ordinary |
04:00:08 - 19-Sep-25 |
| Buy* | 12 | $157.80 | Ordinary |
04:00:08 - 19-Sep-25 |
| Buy* | 50 | $157.84 | Ordinary |
04:00:07 - 19-Sep-25 |
| Buy* | 16 | $157.75 | Ordinary |
04:00:03 - 19-Sep-25 |
| Buy* | 40 | $157.71 | Ordinary |
04:00:03 - 19-Sep-25 |
| Buy* | 40 | $157.71 | Ordinary |
04:00:03 - 19-Sep-25 |
| Buy* | 46 | $157.50 | Ordinary |
04:00:03 - 19-Sep-25 |
| Buy* | 50 | $157.50 | Ordinary |
04:00:03 - 19-Sep-25 |
| Buy* | 38 | $157.50 | Ordinary |
04:00:03 - 19-Sep-25 |
| Buy* | 34 | $157.50 | Ordinary |
04:00:03 - 19-Sep-25 |
| Sell* | 50 | $157.51 | Ordinary |
04:00:03 - 19-Sep-25 |
| Sell* | 12 | $157.52 | Ordinary |
04:00:03 - 19-Sep-25 |
| Sell* | 50 | $157.70 | Ordinary |
04:00:03 - 19-Sep-25 |
| Buy* | 10 | $157.77 | Ordinary |
04:00:03 - 19-Sep-25 |
| Buy* | 5 | $157.83 | Ordinary |
04:00:03 - 19-Sep-25 |
| Buy* | 3 | $157.80 | Ordinary |
04:00:02 - 19-Sep-25 |
| Buy* | 1 | $157.88 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 50 | $157.91 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $158.15 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 4 | $158.15 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $159.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 11 | $159.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 500 | $158.88 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 2,000 | $158.50 | Ordinary |
04:00:00 - 19-Sep-25 |