| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $41.70 | Ordinary |
17:39:12 - 12-Dec-25 |
| Buy* | 32 | $41.70 | Ordinary |
17:38:55 - 12-Dec-25 |
| Buy* | 28 | $41.69 | Ordinary |
17:38:55 - 12-Dec-25 |
| Buy* | 15 | $41.70 | Ordinary |
17:38:39 - 12-Dec-25 |
| Buy* | 1 | $41.70 | Ordinary |
17:30:48 - 12-Dec-25 |
| Buy* | 46 | $41.70 | Ordinary |
17:28:28 - 12-Dec-25 |
| Buy* | 4 | $41.70 | Ordinary |
17:28:28 - 12-Dec-25 |
| Buy* | 2 | $41.70 | Ordinary |
17:21:12 - 12-Dec-25 |
| Buy* | 1 | $41.68 | Ordinary |
17:19:04 - 12-Dec-25 |
| Buy* | 1 | $41.64 | Ordinary |
17:17:15 - 12-Dec-25 |
| Buy* | 1 | $41.65 | Ordinary |
17:16:29 - 12-Dec-25 |
| Buy* | 14 | $41.60 | Ordinary |
17:13:26 - 12-Dec-25 |
| Buy* | 89 | $41.59 | Ordinary |
17:13:26 - 12-Dec-25 |
| Buy* | 10 | $41.59 | Ordinary |
17:12:23 - 12-Dec-25 |
| Buy* | 1 | $41.56 | Ordinary |
17:10:41 - 12-Dec-25 |
| Buy* | 1 | $41.60 | Ordinary |
17:06:49 - 12-Dec-25 |
| Buy* | 1 | $41.60 | Ordinary |
17:06:49 - 12-Dec-25 |
| Buy* | 1 | $41.60 | Ordinary |
17:06:49 - 12-Dec-25 |
| Buy* | 1 | $41.60 | Ordinary |
17:06:49 - 12-Dec-25 |
| Sell* | 1 | $41.50 | Ordinary |
17:04:11 - 12-Dec-25 |
| Sell* | 3 | $41.50 | Ordinary |
17:01:46 - 12-Dec-25 |
| Sell* | 19 | $41.50 | Ordinary |
16:54:23 - 12-Dec-25 |
| Sell* | 1 | $41.50 | Ordinary |
16:54:23 - 12-Dec-25 |
| Sell* | 60 | $41.50 | Ordinary |
16:53:39 - 12-Dec-25 |
| Sell* | 29 | $41.50 | Ordinary |
16:53:34 - 12-Dec-25 |
| Sell* | 90 | $41.50 | Ordinary |
16:53:34 - 12-Dec-25 |
| Sell* | 9 | $41.50 | Ordinary |
16:53:34 - 12-Dec-25 |
| Sell* | 1 | $41.51 | Ordinary |
16:53:34 - 12-Dec-25 |
| Sell* | 1 | $41.51 | Ordinary |
16:53:33 - 12-Dec-25 |
| Sell* | 99 | $41.52 | Ordinary |
16:53:33 - 12-Dec-25 |
| Sell* | 1 | $41.52 | Ordinary |
16:52:32 - 12-Dec-25 |
| Sell* | 27 | $41.52 | Ordinary |
16:49:27 - 12-Dec-25 |
| Sell* | 40 | $41.53 | Ordinary |
16:49:27 - 12-Dec-25 |
| Sell* | 30 | $41.52 | Ordinary |
16:49:27 - 12-Dec-25 |
| Sell* | 3 | $41.54 | Ordinary |
16:49:27 - 12-Dec-25 |
| Sell* | 27 | $41.54 | Ordinary |
16:48:32 - 12-Dec-25 |
| Buy* | 9 | $41.60 | Ordinary |
16:48:03 - 12-Dec-25 |
| Sell* | 1 | $41.54 | Ordinary |
16:45:09 - 12-Dec-25 |
| Sell* | 1 | $41.56 | Ordinary |
16:44:17 - 12-Dec-25 |
| Sell* | 38 | $41.53 | Ordinary |
16:40:19 - 12-Dec-25 |
| Sell* | 2 | $41.55 | Ordinary |
16:39:07 - 12-Dec-25 |
| Sell* | 4 | $41.55 | Ordinary |
16:37:48 - 12-Dec-25 |
| Sell* | 38 | $41.56 | Ordinary |
16:37:34 - 12-Dec-25 |
| Buy* | 34 | $41.55 | Ordinary |
16:36:10 - 12-Dec-25 |
| Buy* | 40 | $41.55 | Ordinary |
16:36:10 - 12-Dec-25 |
| Buy* | 20 | $41.56 | Ordinary |
16:35:40 - 12-Dec-25 |
| Buy* | 40 | $41.55 | Ordinary |
16:35:40 - 12-Dec-25 |
| Sell* | 1 | $41.40 | Ordinary |
16:23:53 - 12-Dec-25 |
| Sell* | 6 | $41.30 | Ordinary |
16:23:53 - 12-Dec-25 |
| Sell* | 1 | $41.30 | Ordinary |
16:23:53 - 12-Dec-25 |
| Sell* | 1 | $41.33 | Ordinary |
16:23:53 - 12-Dec-25 |
| Sell* | 1 | $41.40 | Ordinary |
16:23:38 - 12-Dec-25 |
| Sell* | 30 | $41.31 | Ordinary |
16:22:50 - 12-Dec-25 |
| Sell* | 61 | $41.35 | Ordinary |
16:20:47 - 12-Dec-25 |
| Sell* | 15 | $41.35 | Ordinary |
16:19:36 - 12-Dec-25 |
| Buy* | 11 | $41.39 | Ordinary |
16:18:49 - 12-Dec-25 |
| Buy* | 300 | $41.41 | Ordinary |
16:18:44 - 12-Dec-25 |
| Buy* | 299 | $41.41 | Ordinary |
16:18:44 - 12-Dec-25 |
| Sell* | 2 | $41.50 | Ordinary |
16:15:54 - 12-Dec-25 |
| Sell* | 1 | $41.50 | Ordinary |
16:15:54 - 12-Dec-25 |
| Sell* | 10 | $41.50 | Ordinary |
16:15:54 - 12-Dec-25 |
| Sell* | 5 | $41.50 | Ordinary |
16:15:54 - 12-Dec-25 |
| Sell* | 10 | $41.50 | Ordinary |
16:15:54 - 12-Dec-25 |
| Sell* | 9 | $41.38 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Unknown* | 82 | $41.43 | Automatic Execution |
15:52:01 - 12-Dec-25 |
| Buy* | 27 | $41.40 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Sell* | 100 | $41.38 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 2 | $41.40 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 40 | $41.40 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 85 | $41.30 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 10 | $41.32 | Automatic Execution |
15:51:49 - 12-Dec-25 |
| Sell* | 5 | $41.32 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 89 | $41.36 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 171 | $41.34 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 100 | $41.34 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 26 | $41.40 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 100 | $41.40 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Sell* | 80 | $41.44 | Automatic Execution |
15:48:52 - 12-Dec-25 |
| Buy* | 11 | $41.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 200 | $41.45 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Sell* | 200 | $41.44 | Automatic Execution |
15:48:51 - 12-Dec-25 |
| Buy* | 2 | $41.44 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Sell* | 91 | $41.355 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 40 | $41.265 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Buy* | 26 | $41.33 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 96 | $41.30 | Automatic Execution |
15:46:18 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 100 | $41.23 | Automatic Execution |
15:45:51 - 12-Dec-25 |
| Sell* | 299 | $41.10 | Automatic Execution |
15:28:09 - 12-Dec-25 |
| Sell* | 1 | $41.09 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 1,147 | $41.10 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 50 | $41.10 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 57 | $41.24 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 120 | $41.24 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 23 | $41.23 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 127 | $41.23 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 73 | $41.23 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Sell* | 152 | $41.23 | Automatic Execution |
15:25:48 - 12-Dec-25 |
| Buy* | 25 | $41.22 | Automatic Execution |
15:25:11 - 12-Dec-25 |
| Sell* | 1 | $41.24 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Buy* | 349 | $41.25 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Buy* | 5 | $41.24 | Automatic Execution |
15:22:31 - 12-Dec-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 100 | $41.24 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 100 | $41.33 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 200 | $41.33 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 250 | $41.33 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 225 | $41.33 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Buy* | 225 | $41.32 | Automatic Execution |
15:20:25 - 12-Dec-25 |
| Sell* | 9 | $41.33 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Sell* | 200 | $41.38 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Sell* | 5 | $41.36 | Automatic Execution |
15:18:43 - 12-Dec-25 |
| Sell* | 80 | $41.33 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Sell* | 120 | $41.33 | Automatic Execution |
15:18:03 - 12-Dec-25 |
| Unknown* | 3 | $41.42 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 974 | $41.23 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 102 | $41.23 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 200 | $41.23 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 65 | $41.23 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 144 | $41.23 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 703 | $41.23 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 68 | $41.23 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 928 | $41.20 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 40 | $41.20 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $41.20 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $41.11 | Automatic Execution |
14:58:47 - 12-Dec-25 |
| Buy* | 2 | $41.10 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 36 | $41.10 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 100 | $41.09 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Buy* | 136 | $41.09 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 10 | $41.11 | Automatic Execution |
14:56:34 - 12-Dec-25 |
| Unknown* | 200 | $41.17 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Unknown* | 200 | $41.17 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 100 | $41.18 | Automatic Execution |
14:55:29 - 12-Dec-25 |
| Buy* | 20 | $41.15 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 200 | $41.11 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Sell* | 1 | $41.01 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 53 | $40.94 | Automatic Execution |
14:49:46 - 12-Dec-25 |
| Buy* | 197 | $40.98 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 30 | $40.97 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 150 | $40.97 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 120 | $40.97 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 225 | $40.97 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 53 | $40.97 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 225 | $40.96 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 100 | $40.96 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 200 | $40.96 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 211 | $40.97 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 264 | $40.96 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 225 | $40.96 | Automatic Execution |
14:49:40 - 12-Dec-25 |
| Buy* | 38 | $40.97 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 100 | $40.97 | Automatic Execution |
14:49:31 - 12-Dec-25 |
| Buy* | 59 | $40.875 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Sell* | 3 | $40.95 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 5 | $40.87 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 11 | $40.95 | Automatic Execution |
14:46:08 - 12-Dec-25 |
| Sell* | 50 | $40.90 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $40.92 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Buy* | 1 | $41.18 | Automatic Execution |
14:27:16 - 12-Dec-25 |
| Sell* | 200 | $41.15 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 234 | $41.15 | Automatic Execution |
14:27:14 - 12-Dec-25 |
| Sell* | 200 | $41.31 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Unknown* | 234 | $41.12 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 100 | $41.10 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 14 | $41.10 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 286 | $41.10 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Sell* | 200 | $41.10 | Automatic Execution |
14:21:55 - 12-Dec-25 |
| Buy* | 1 | $41.25 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 52 | $41.14 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Sell* | 181 | $41.04 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 200 | $41.04 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Sell* | 219 | $41.04 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Unknown* | 219 | $41.00 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Unknown* | 200 | $41.00 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 200 | $41.01 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 400 | $41.00 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 200 | $41.12 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Unknown* | 4 | $41.125 | Automatic Execution |
14:15:53 - 12-Dec-25 |
| Sell* | 4 | $41.40 | Automatic Execution |
13:58:06 - 12-Dec-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Sell* | 1 | $41.54 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 200 | $41.805 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
13:55:39 - 12-Dec-25 |
| Buy* | 247 | $41.85 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 247 | $41.85 | Automatic Execution |
13:55:11 - 12-Dec-25 |
| Buy* | 1 | $41.88 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 959 | $41.81 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Buy* | 251 | $41.81 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Buy* | 120 | $41.81 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
13:53:54 - 12-Dec-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Buy* | 100 | $41.81 | Automatic Execution |
13:53:53 - 12-Dec-25 |
| Sell* | 11 | $41.78 | Automatic Execution |
13:53:44 - 12-Dec-25 |
| Unknown* | 200 | $41.80 | Automatic Execution |
13:53:37 - 12-Dec-25 |
| Buy* | 200 | $41.87 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Sell* | 161 | $41.76 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 20 | $41.76 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 480 | $41.76 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Buy* | 219 | $41.82 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 219 | $41.82 | Automatic Execution |
13:51:47 - 12-Dec-25 |
| Buy* | 300 | $41.75 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 300 | $41.75 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Buy* | 9 | $41.70 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 100 | $41.65 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Sell* | 1 | $41.58 | Automatic Execution |
13:47:00 - 12-Dec-25 |
| Sell* | 200 | $41.62 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 100 | $41.62 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Buy* | 5 | $41.68 | Automatic Execution |
13:46:15 - 12-Dec-25 |
| Buy* | 200 | $41.16 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 300 | $41.17 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 300 | $41.17 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 377 | $41.19 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Buy* | 142 | $41.19 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Buy* | 500 | $41.19 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Buy* | 431 | $41.19 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Buy* | 200 | $41.235 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 25 | $41.22 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 94 | $41.25 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Sell* | 36 | $41.25 | Automatic Execution |
13:22:09 - 12-Dec-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 50 | $41.60 | Automatic Execution |
13:17:52 - 12-Dec-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 100 | $41.68 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 20 | $41.59 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 50 | $41.00 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 7 | $41.03 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 54 | $41.06 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
12:51:52 - 12-Dec-25 |
| Buy* | 65 | $41.10 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 50 | $41.10 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 40 | $41.10 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 120 | $41.10 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 1 | $41.10 | Automatic Execution |
12:51:01 - 12-Dec-25 |
| Sell* | 36 | $41.12 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 20 | $41.22 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Sell* | 1 | $41.26 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $41.29 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 20 | $41.12 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Buy* | 1 | $41.16 | Automatic Execution |
12:45:51 - 12-Dec-25 |
| Sell* | 5 | $41.32 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 1 | $41.35 | Automatic Execution |
12:24:06 - 12-Dec-25 |
| Sell* | 12 | $41.48 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 14 | $41.50 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 320 | $41.50 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 200 | $41.54 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 200 | $41.54 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 200 | $41.54 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 120 | $41.54 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 166 | $41.50 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 14 | $41.56 | Automatic Execution |
12:22:24 - 12-Dec-25 |
| Sell* | 200 | $41.58 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Sell* | 200 | $41.58 | Automatic Execution |
12:22:22 - 12-Dec-25 |
| Unknown* | 73 | $41.45 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 177 | $41.45 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 5 | $41.45 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 94 | $41.51 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 6 | $41.51 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 94 | $41.51 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 6 | $41.51 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Buy* | 6 | $41.51 | Automatic Execution |
12:21:20 - 12-Dec-25 |
| Sell* | 1 | $41.59 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 40 | $41.60 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 81 | $41.66 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $41.66 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $41.66 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $41.66 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $41.66 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $41.66 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $41.66 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $41.66 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 106 | $41.66 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 35 | $41.66 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 125 | $41.66 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 536 | $41.66 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $41.66 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 45 | $41.66 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 33 | $41.66 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $41.66 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
12:20:13 - 12-Dec-25 |
| Buy* | 15 | $41.81 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 100 | $41.82 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 100 | $41.82 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 100 | $41.80 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 5 | $41.70 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Sell* | 320 | $41.70 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Unknown* | 100 | $41.78 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 100 | $41.78 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 100 | $41.79 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 200 | $41.79 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 200 | $41.79 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 29 | $41.82 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 10 | $41.82 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 82 | $41.82 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 405 | $41.82 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 295 | $41.82 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 300 | $41.82 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 300 | $41.82 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Buy* | 473 | $41.82 | Automatic Execution |
12:18:14 - 12-Dec-25 |
| Sell* | 200 | $41.76 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 200 | $41.76 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 200 | $41.85 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 94 | $41.86 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 6 | $41.86 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 95 | $41.86 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Buy* | 5 | $41.86 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 100 | $41.855 | Automatic Execution |
12:17:53 - 12-Dec-25 |
| Sell* | 35 | $41.81 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 65 | $41.825 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 100 | $41.825 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 36 | $41.81 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 64 | $41.825 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $41.83 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 99 | $41.83 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 150 | $41.84 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 200 | $41.96 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Buy* | 16 | $41.90 | Automatic Execution |
12:17:30 - 12-Dec-25 |
| Sell* | 8 | $41.95 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 13 | $41.95 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 134 | $41.92 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 134 | $41.92 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 57 | $41.95 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 43 | $41.95 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 29 | $41.95 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 5 | $41.95 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Sell* | 5 | $41.95 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
12:17:24 - 12-Dec-25 |
| Buy* | 9 | $41.85 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 10 | $41.86 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 10 | $41.85 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 8 | $41.85 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 25 | $41.86 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Unknown* | 14 | $41.85 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Unknown* | 22 | $41.85 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 92 | $41.90 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 80 | $41.90 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 120 | $41.89 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 136 | $41.90 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 264 | $41.89 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 36 | $41.90 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 264 | $41.89 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 80 | $41.89 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 120 | $41.88 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 172 | $41.90 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 264 | $41.89 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 264 | $41.88 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 117 | $41.85 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 632 | $41.85 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 251 | $41.85 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 200 | $40.96 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 200 | $40.96 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 200 | $40.96 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Buy* | 200 | $40.80 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $40.71 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 5 | $40.63 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Sell* | 20 | $40.62 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 5 | $40.62 | Automatic Execution |
11:45:45 - 12-Dec-25 |
| Unknown* | 4 | $40.545 | Automatic Execution |
11:22:07 - 12-Dec-25 |
| Sell* | 100 | $40.53 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $40.45 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $40.45 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 88 | $40.44 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 12 | $40.44 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $40.43 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $40.44 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $40.43 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $40.43 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $40.43 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 7 | $40.465 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 93 | $40.465 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $40.465 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 50 | $40.45 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 50 | $40.45 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $40.44 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $40.44 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 120 | $40.45 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $40.45 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 92 | $40.49 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 36 | $40.48 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 64 | $40.49 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $40.49 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 200 | $40.49 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 200 | $40.49 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 3 | $40.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 66 | $40.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1 | $40.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $40.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 2 | $40.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 49 | $40.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 5 | $40.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 1,234 | $40.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 90 | $40.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 10 | $40.50 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 20 | $40.51 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 525 | $40.53 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $40.53 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 4 | $40.55 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 120 | $40.56 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 1 | $40.56 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 2 | $40.56 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 50 | $40.56 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 50 | $40.56 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 3 | $40.56 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 100 | $40.56 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 50 | $40.56 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 50 | $40.56 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 50 | $40.56 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 50 | $40.56 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 50 | $40.56 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 50 | $40.56 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 50 | $40.56 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Sell* | 100 | $40.56 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 100 | $40.56 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Buy* | 100 | $40.56 | Automatic Execution |
11:21:48 - 12-Dec-25 |
| Unknown* | 49 | $40.56 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 90 | $40.56 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 100 | $40.56 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 100 | $40.56 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Sell* | 100 | $40.56 | Automatic Execution |
11:21:47 - 12-Dec-25 |
| Buy* | 1 | $40.60 | Automatic Execution |
11:21:46 - 12-Dec-25 |
| Sell* | 10 | $40.59 | Automatic Execution |
11:21:45 - 12-Dec-25 |
| Buy* | 100 | $40.62 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 100 | $40.62 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Buy* | 200 | $40.62 | Automatic Execution |
11:21:44 - 12-Dec-25 |
| Sell* | 10 | $40.62 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $40.63 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Buy* | 200 | $40.65 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 200 | $40.65 | Automatic Execution |
11:21:39 - 12-Dec-25 |
| Sell* | 15 | $40.80 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 1 | $40.80 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 200 | $40.80 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 3 | $40.80 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 2 | $40.80 | Automatic Execution |
11:20:55 - 12-Dec-25 |
| Sell* | 10 | $40.81 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 7 | $40.91 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 2 | $40.89 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 2 | $40.92 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 7 | $40.93 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Buy* | 67 | $41.01 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 33 | $41.01 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Buy* | 100 | $41.01 | Automatic Execution |
11:20:05 - 12-Dec-25 |
| Sell* | 20 | $40.86 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $40.87 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 3 | $40.91 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 97 | $40.91 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $40.91 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $40.91 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 97 | $40.98 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Sell* | 20 | $41.00 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 20 | $41.01 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 635 | $41.06 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 200 | $41.06 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 600 | $41.06 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 100 | $41.04 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 200 | $41.01 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 25 | $41.01 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 55 | $41.01 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 65 | $41.01 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 400 | $41.07 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 200 | $41.07 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 200 | $41.04 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 100 | $40.97 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Sell* | 1 | $40.85 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 100 | $41.18 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 40 | $41.105 | Automatic Execution |
11:15:28 - 12-Dec-25 |
| Buy* | 120 | $41.77 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $41.79 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 200 | $41.79 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 200 | $41.79 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $41.78 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $41.75 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 200 | $41.74 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 50 | $41.75 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 150 | $41.74 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Unknown* | 1 | $41.74 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 40 | $41.80 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
10:50:47 - 12-Dec-25 |
| Sell* | 190 | $42.00 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
10:50:41 - 12-Dec-25 |
| Sell* | 1 | $42.24 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 100 | $42.29 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 100 | $42.30 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 53 | $42.36 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 1 | $42.36 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Buy* | 1,500 | $42.36 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 10 | $42.33 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 200 | $42.36 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 400 | $42.36 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 400 | $42.36 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 200 | $42.36 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 400 | $42.36 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 400 | $42.36 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 400 | $42.36 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 400 | $42.36 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 8 | $42.36 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 246 | $42.36 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 8 | $42.36 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 392 | $42.36 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Buy* | 200 | $42.385 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 200 | $42.38 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 2 | $42.41 | Automatic Execution |
10:49:57 - 12-Dec-25 |
| Buy* | 6 | $42.38 | Automatic Execution |
10:49:25 - 12-Dec-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 15 | $42.16 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 10 | $42.16 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 86 | $42.20 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 14 | $42.20 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Sell* | 185 | $42.24 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 200 | $42.24 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 1 | $42.26 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 200 | $42.28 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 206 | $42.28 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 200 | $42.33 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 300 | $42.33 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Unknown* | 100 | $42.37 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 9 | $42.04 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 5 | $42.02 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 1 | $41.82 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 1 | $41.75 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 2 | $41.75 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 2 | $41.80 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 2 | $41.80 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Buy* | 139 | $41.88 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 33 | $41.85 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 67 | $41.85 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 2 | $41.82 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 2 | $41.84 | Automatic Execution |
10:46:36 - 12-Dec-25 |
| Sell* | 5 | $41.85 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 10 | $41.87 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 25 | $41.90 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 3 | $41.92 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
10:46:34 - 12-Dec-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 87 | $42.10 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Unknown* | 213 | $42.10 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 200 | $41.94 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 600 | $41.94 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 50 | $41.98 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 3 | $41.99 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Buy* | 83 | $45.40 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 200 | $45.41 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 217 | $45.40 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Sell* | 88 | $45.38 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 9 | $45.55 | Automatic Execution |
09:51:12 - 12-Dec-25 |
| Unknown* | 170 | $45.48 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 30 | $45.48 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 270 | $45.48 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 400 | $45.48 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 100 | $45.48 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 156 | $45.53 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 1 | $44.86 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 476 | $44.91 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 400 | $44.91 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Buy* | 100 | $45.53 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 10 | $44.98 | Automatic Execution |
10:20:45 - 12-Dec-25 |
| Buy* | 47 | $45.53 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 6 | $45.02 | Automatic Execution |
10:20:41 - 12-Dec-25 |
| Sell* | 39 | $45.70 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 1 | $45.52 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 237 | $44.90 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 79 | $45.70 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 154 | $45.45 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 120 | $44.90 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 39 | $45.70 | Automatic Execution |
09:31:52 - 12-Dec-25 |
| Buy* | 200 | $45.44 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Buy* | 75 | $44.76 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 5 | $45.56 | Automatic Execution |
09:31:21 - 12-Dec-25 |
| Buy* | 230 | $45.44 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 7 | $44.80 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Buy* | 300 | $45.44 | Automatic Execution |
09:50:12 - 12-Dec-25 |
| Buy* | 155 | $45.29 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 1 | $44.73 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 100 | $45.51 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Buy* | 30 | $45.48 | Automatic Execution |
09:30:48 - 12-Dec-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 5 | $45.51 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 1 | $45.30 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $44.73 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 5 | $45.51 | Automatic Execution |
09:49:54 - 12-Dec-25 |
| Sell* | 2 | $45.30 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $44.74 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 17 | $45.65 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1 | $45.36 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $44.73 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $45.67 | Automatic Execution |
09:49:21 - 12-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $44.80 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 10 | $45.54 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 2 | $45.40 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 1 | $44.83 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 200 | $45.68 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Sell* | 50 | $45.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 272 | $44.88 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 1 | $45.83 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 2 | $45.50 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 728 | $44.88 | Automatic Execution |
10:15:39 - 12-Dec-25 |
| Sell* | 3 | $45.51 | Ordinary |
09:29:28 - 12-Dec-25 |
| Sell* | 3 | $45.51 | Ordinary |
09:29:28 - 12-Dec-25 |
| Sell* | 2 | $45.53 | Ordinary |
09:29:23 - 12-Dec-25 |
| Sell* | 2 | $45.52 | Ordinary |
09:28:02 - 12-Dec-25 |
| Sell* | 2 | $45.52 | Ordinary |
09:28:02 - 12-Dec-25 |
| Unknown* | 1 | $45.55 | Ordinary |
09:27:44 - 12-Dec-25 |
| Sell* | 1 | $45.55 | Ordinary |
09:27:44 - 12-Dec-25 |
| Sell* | 1 | $45.56 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 1 | $45.56 | Ordinary |
09:27:40 - 12-Dec-25 |
| Sell* | 10 | $45.60 | Ordinary |
09:26:56 - 12-Dec-25 |
| Sell* | 2 | $45.66 | Ordinary |
09:26:14 - 12-Dec-25 |
| Sell* | 2 | $45.67 | Ordinary |
09:26:14 - 12-Dec-25 |
| Sell* | 2 | $45.72 | Ordinary |
09:25:00 - 12-Dec-25 |
| Buy* | 11 | $45.79 | Ordinary |
09:24:57 - 12-Dec-25 |
| Sell* | 3 | $45.75 | Ordinary |
09:24:55 - 12-Dec-25 |
| Sell* | 5 | $45.80 | Ordinary |
09:24:39 - 12-Dec-25 |
| Sell* | 10 | $45.84 | Ordinary |
09:23:13 - 12-Dec-25 |
| Sell* | 22 | $45.87 | Ordinary |
09:20:48 - 12-Dec-25 |
| Sell* | 10 | $45.88 | Ordinary |
09:20:48 - 12-Dec-25 |
| Sell* | 10 | $45.84 | Ordinary |
09:20:13 - 12-Dec-25 |
| Buy* | 25 | $45.80 | Ordinary |
09:16:03 - 12-Dec-25 |
| Sell* | 5 | $45.79 | Ordinary |
09:15:41 - 12-Dec-25 |
| Sell* | 30 | $45.80 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 1 | $45.80 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 12 | $45.80 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 10 | $45.80 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 1 | $45.81 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 1 | $45.82 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 1 | $45.85 | Ordinary |
09:15:10 - 12-Dec-25 |
| Sell* | 10 | $45.85 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 1 | $45.85 | Ordinary |
09:12:00 - 12-Dec-25 |
| Sell* | 3 | $45.85 | Ordinary |
09:12:00 - 12-Dec-25 |
| Buy* | 8 | $45.90 | Ordinary |
09:10:01 - 12-Dec-25 |
| Sell* | 1 | $45.91 | Ordinary |
09:09:33 - 12-Dec-25 |
| Buy* | 1 | $45.99 | Ordinary |
09:07:37 - 12-Dec-25 |
| Buy* | 1 | $45.99 | Ordinary |
09:07:17 - 12-Dec-25 |
| Buy* | 27 | $45.99 | Ordinary |
09:06:39 - 12-Dec-25 |
| Buy* | 1 | $45.99 | Ordinary |
09:05:19 - 12-Dec-25 |
| Buy* | 40 | $45.95 | Ordinary |
09:03:31 - 12-Dec-25 |
| Buy* | 40 | $45.95 | Ordinary |
09:03:31 - 12-Dec-25 |
| Buy* | 60 | $45.95 | Ordinary |
09:03:31 - 12-Dec-25 |
| Sell* | 60 | $45.93 | Ordinary |
09:03:31 - 12-Dec-25 |
| Buy* | 280 | $45.95 | Ordinary |
09:03:31 - 12-Dec-25 |
| Sell* | 40 | $45.94 | Ordinary |
09:03:31 - 12-Dec-25 |
| Sell* | 60 | $45.94 | Ordinary |
09:03:31 - 12-Dec-25 |
| Sell* | 60 | $45.94 | Ordinary |
09:03:31 - 12-Dec-25 |
| Sell* | 8 | $45.96 | Ordinary |
09:03:19 - 12-Dec-25 |
| Sell* | 2 | $45.99 | Ordinary |
09:02:43 - 12-Dec-25 |
| Buy* | 1 | $46.06 | Ordinary |
09:01:20 - 12-Dec-25 |
| Sell* | 25 | $46.03 | Ordinary |
09:01:01 - 12-Dec-25 |
| Sell* | 20 | $46.03 | Ordinary |
09:00:36 - 12-Dec-25 |
| Buy* | 1 | $46.03 | Ordinary |
08:57:37 - 12-Dec-25 |
| Buy* | 1 | $46.02 | Ordinary |
08:57:37 - 12-Dec-25 |
| Sell* | 1 | $45.96 | Ordinary |
08:56:01 - 12-Dec-25 |
| Buy* | 5 | $46.01 | Ordinary |
08:55:46 - 12-Dec-25 |
| Buy* | 1 | $46.00 | Ordinary |
08:54:44 - 12-Dec-25 |
| Sell* | 14 | $46.00 | Ordinary |
08:52:03 - 12-Dec-25 |
| Sell* | 38 | $46.00 | Ordinary |
08:52:00 - 12-Dec-25 |
| Sell* | 48 | $46.00 | Ordinary |
08:52:00 - 12-Dec-25 |
| Sell* | 100 | $46.07 | Ordinary |
08:49:35 - 12-Dec-25 |
| Buy* | 6 | $46.04 | Ordinary |
08:48:37 - 12-Dec-25 |
| Buy* | 39 | $45.95 | Ordinary |
08:47:48 - 12-Dec-25 |
| Sell* | 2 | $45.96 | Ordinary |
08:44:24 - 12-Dec-25 |
| Buy* | 5 | $46.13 | Ordinary |
08:39:54 - 12-Dec-25 |
| Buy* | 7 | $46.15 | Ordinary |
08:38:12 - 12-Dec-25 |
| Buy* | 7 | $46.15 | Ordinary |
08:38:09 - 12-Dec-25 |
| Buy* | 10 | $46.14 | Ordinary |
08:36:55 - 12-Dec-25 |
| Buy* | 20 | $46.16 | Ordinary |
08:35:09 - 12-Dec-25 |
| Buy* | 1 | $46.13 | Ordinary |
08:32:26 - 12-Dec-25 |
| Sell* | 10 | $46.04 | Ordinary |
08:30:35 - 12-Dec-25 |
| Buy* | 38 | $46.03 | Ordinary |
08:29:52 - 12-Dec-25 |
| Buy* | 38 | $46.06 | Ordinary |
08:29:48 - 12-Dec-25 |
| Buy* | 90 | $46.08 | Ordinary |
08:29:48 - 12-Dec-25 |
| Buy* | 200 | $46.08 | Ordinary |
08:29:48 - 12-Dec-25 |
| Buy* | 200 | $46.07 | Ordinary |
08:29:48 - 12-Dec-25 |
| Buy* | 400 | $46.08 | Ordinary |
08:29:48 - 12-Dec-25 |
| Sell* | 40 | $46.02 | Ordinary |
08:29:46 - 12-Dec-25 |
| Sell* | 2 | $45.98 | Ordinary |
08:29:46 - 12-Dec-25 |
| Sell* | 5 | $46.07 | Ordinary |
08:29:46 - 12-Dec-25 |
| Sell* | 61 | $46.15 | Ordinary |
08:29:46 - 12-Dec-25 |
| Sell* | 400 | $46.15 | Ordinary |
08:29:46 - 12-Dec-25 |
| Sell* | 400 | $46.15 | Ordinary |
08:29:46 - 12-Dec-25 |
| Sell* | 400 | $46.15 | Ordinary |
08:29:46 - 12-Dec-25 |
| Sell* | 400 | $46.15 | Ordinary |
08:29:46 - 12-Dec-25 |
| Sell* | 400 | $46.15 | Ordinary |
08:29:46 - 12-Dec-25 |
| Sell* | 400 | $46.15 | Ordinary |
08:29:46 - 12-Dec-25 |
| Sell* | 400 | $46.15 | Ordinary |
08:29:46 - 12-Dec-25 |
| Sell* | 27 | $46.15 | Ordinary |
08:29:34 - 12-Dec-25 |
| Sell* | 72 | $46.15 | Ordinary |
08:29:34 - 12-Dec-25 |
| Sell* | 64 | $46.15 | Ordinary |
08:29:34 - 12-Dec-25 |
| Sell* | 136 | $46.18 | Ordinary |
08:29:34 - 12-Dec-25 |
| Sell* | 200 | $46.18 | Ordinary |
08:29:34 - 12-Dec-25 |
| Sell* | 200 | $46.18 | Ordinary |
08:29:34 - 12-Dec-25 |
| Sell* | 200 | $46.18 | Ordinary |
08:29:34 - 12-Dec-25 |
| Sell* | 51 | $46.18 | Ordinary |
08:28:51 - 12-Dec-25 |
| Sell* | 99 | $46.18 | Ordinary |
08:28:35 - 12-Dec-25 |
| Sell* | 1 | $46.18 | Ordinary |
08:28:35 - 12-Dec-25 |
| Sell* | 99 | $46.18 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 1 | $46.18 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 28 | $46.18 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 28 | $46.18 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 99 | $46.18 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 1 | $46.18 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 99 | $46.18 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 1 | $46.18 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 99 | $46.20 | Ordinary |
08:28:32 - 12-Dec-25 |
| Sell* | 1 | $46.20 | Ordinary |
08:28:32 - 12-Dec-25 |
| Sell* | 60 | $46.19 | Ordinary |
08:27:08 - 12-Dec-25 |
| Sell* | 40 | $46.19 | Ordinary |
08:27:08 - 12-Dec-25 |
| Sell* | 20 | $46.20 | Ordinary |
08:26:57 - 12-Dec-25 |
| Sell* | 15 | $46.27 | Ordinary |
08:24:13 - 12-Dec-25 |
| Sell* | 54 | $46.27 | Ordinary |
08:20:26 - 12-Dec-25 |
| Sell* | 10 | $46.22 | Ordinary |
08:17:52 - 12-Dec-25 |
| Buy* | 33 | $46.24 | Ordinary |
08:17:29 - 12-Dec-25 |
| Buy* | 31 | $46.21 | Ordinary |
08:17:24 - 12-Dec-25 |
| Buy* | 31 | $46.21 | Ordinary |
08:17:24 - 12-Dec-25 |
| Buy* | 38 | $46.19 | Ordinary |
08:17:24 - 12-Dec-25 |
| Unknown* | 20 | $46.185 | Ordinary |
08:17:24 - 12-Dec-25 |
| Sell* | 1 | $46.18 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 249 | $46.18 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 109 | $46.18 | Ordinary |
08:15:57 - 12-Dec-25 |
| Sell* | 15 | $46.19 | Ordinary |
08:15:27 - 12-Dec-25 |
| Sell* | 64 | $46.19 | Ordinary |
08:15:27 - 12-Dec-25 |
| Sell* | 10 | $46.20 | Ordinary |
08:15:09 - 12-Dec-25 |
| Buy* | 6 | $46.22 | Ordinary |
08:14:08 - 12-Dec-25 |
| Sell* | 10 | $46.21 | Ordinary |
08:13:11 - 12-Dec-25 |
| Buy* | 160 | $46.23 | Ordinary |
08:12:56 - 12-Dec-25 |
| Buy* | 40 | $46.23 | Ordinary |
08:12:56 - 12-Dec-25 |
| Buy* | 148 | $46.22 | Ordinary |
08:12:56 - 12-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
08:12:44 - 12-Dec-25 |
| Sell* | 10 | $46.19 | Ordinary |
08:12:44 - 12-Dec-25 |
| Buy* | 60 | $46.22 | Ordinary |
08:12:35 - 12-Dec-25 |
| Buy* | 60 | $46.22 | Ordinary |
08:12:35 - 12-Dec-25 |
| Buy* | 60 | $46.22 | Ordinary |
08:12:35 - 12-Dec-25 |
| Buy* | 200 | $46.20 | Ordinary |
08:12:35 - 12-Dec-25 |
| Unknown* | 60 | $46.19 | Ordinary |
08:12:34 - 12-Dec-25 |
| Buy* | 10 | $46.20 | Ordinary |
08:12:12 - 12-Dec-25 |
| Buy* | 10 | $46.21 | Ordinary |
08:12:12 - 12-Dec-25 |
| Buy* | 92 | $46.20 | Ordinary |
08:11:58 - 12-Dec-25 |
| Buy* | 10 | $46.20 | Ordinary |
08:11:58 - 12-Dec-25 |
| Buy* | 300 | $46.20 | Ordinary |
08:11:58 - 12-Dec-25 |
| Buy* | 38 | $46.20 | Ordinary |
08:11:58 - 12-Dec-25 |
| Sell* | 60 | $46.19 | Ordinary |
08:11:58 - 12-Dec-25 |
| Unknown* | 20 | $46.195 | Ordinary |
08:11:43 - 12-Dec-25 |
| Unknown* | 20 | $46.195 | Ordinary |
08:10:59 - 12-Dec-25 |
| Sell* | 25 | $46.19 | Ordinary |
08:09:42 - 12-Dec-25 |
| Buy* | 10 | $46.21 | Ordinary |
08:09:05 - 12-Dec-25 |
| Buy* | 10 | $46.22 | Ordinary |
08:08:30 - 12-Dec-25 |
| Sell* | 38 | $46.18 | Ordinary |
08:07:56 - 12-Dec-25 |
| Sell* | 10 | $46.18 | Ordinary |
08:07:56 - 12-Dec-25 |
| Sell* | 40 | $46.17 | Ordinary |
08:07:56 - 12-Dec-25 |
| Sell* | 60 | $46.17 | Ordinary |
08:07:56 - 12-Dec-25 |
| Sell* | 301 | $46.15 | Ordinary |
08:04:31 - 12-Dec-25 |
| Buy* | 30 | $46.17 | Ordinary |
08:04:28 - 12-Dec-25 |
| Sell* | 167 | $46.15 | Ordinary |
08:03:36 - 12-Dec-25 |
| Sell* | 8 | $46.15 | Ordinary |
08:03:22 - 12-Dec-25 |
| Sell* | 55 | $46.16 | Ordinary |
08:03:17 - 12-Dec-25 |
| Buy* | 121 | $46.19 | Ordinary |
07:59:15 - 12-Dec-25 |
| Buy* | 9 | $46.19 | Ordinary |
07:59:15 - 12-Dec-25 |
| Buy* | 60 | $46.19 | Ordinary |
07:59:15 - 12-Dec-25 |
| Buy* | 1 | $46.19 | Ordinary |
07:58:43 - 12-Dec-25 |
| Buy* | 1 | $46.21 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 10 | $46.20 | Ordinary |
07:54:34 - 12-Dec-25 |
| Buy* | 10 | $46.07 | Ordinary |
07:51:14 - 12-Dec-25 |
| Buy* | 1 | $46.00 | Ordinary |
07:50:32 - 12-Dec-25 |
| Buy* | 75 | $45.95 | Ordinary |
07:49:08 - 12-Dec-25 |
| Buy* | 10 | $45.96 | Ordinary |
07:47:58 - 12-Dec-25 |
| Buy* | 400 | $45.99 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 100 | $45.98 | Ordinary |
07:47:19 - 12-Dec-25 |
| Sell* | 60 | $45.95 | Ordinary |
07:47:19 - 12-Dec-25 |
| Sell* | 60 | $45.95 | Ordinary |
07:47:19 - 12-Dec-25 |
| Sell* | 100 | $45.93 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 10 | $45.98 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 268 | $45.98 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 268 | $45.94 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 200 | $45.93 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 500 | $45.93 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 600 | $45.92 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 400 | $45.92 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 200 | $45.92 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 300 | $45.92 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 200 | $45.92 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 200 | $45.92 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 200 | $45.92 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 268 | $45.92 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 100 | $45.89 | Ordinary |
07:41:22 - 12-Dec-25 |
| Buy* | 100 | $45.89 | Ordinary |
07:41:22 - 12-Dec-25 |
| Buy* | 60 | $45.89 | Ordinary |
07:41:22 - 12-Dec-25 |
| Buy* | 38 | $45.89 | Ordinary |
07:41:22 - 12-Dec-25 |
| Buy* | 60 | $45.89 | Ordinary |
07:41:22 - 12-Dec-25 |
| Buy* | 40 | $45.89 | Ordinary |
07:41:22 - 12-Dec-25 |
| Buy* | 10 | $45.83 | Ordinary |
07:37:19 - 12-Dec-25 |
| Buy* | 153 | $45.82 | Ordinary |
07:37:07 - 12-Dec-25 |
| Buy* | 300 | $45.82 | Ordinary |
07:37:07 - 12-Dec-25 |
| Buy* | 200 | $45.81 | Ordinary |
07:37:07 - 12-Dec-25 |
| Buy* | 60 | $45.81 | Ordinary |
07:37:07 - 12-Dec-25 |
| Buy* | 60 | $45.81 | Ordinary |
07:37:07 - 12-Dec-25 |
| Buy* | 400 | $45.81 | Ordinary |
07:37:07 - 12-Dec-25 |
| Buy* | 5 | $45.81 | Ordinary |
07:37:07 - 12-Dec-25 |
| Buy* | 32 | $45.81 | Ordinary |
07:37:07 - 12-Dec-25 |
| Buy* | 5 | $45.81 | Ordinary |
07:37:07 - 12-Dec-25 |
| Buy* | 5 | $45.81 | Ordinary |
07:37:07 - 12-Dec-25 |
| Buy* | 32 | $45.81 | Ordinary |
07:37:07 - 12-Dec-25 |
| Buy* | 300 | $45.809 | Ordinary |
07:37:07 - 12-Dec-25 |
| Sell* | 3 | $45.76 | Ordinary |
07:37:07 - 12-Dec-25 |
| Sell* | 10 | $45.77 | Ordinary |
07:37:07 - 12-Dec-25 |
| Sell* | 10 | $45.78 | Ordinary |
07:37:07 - 12-Dec-25 |
| Unknown* | 10 | $45.82 | Ordinary |
07:37:07 - 12-Dec-25 |
| Sell* | 10 | $45.79 | Ordinary |
07:37:07 - 12-Dec-25 |
| Sell* | 10 | $45.81 | Ordinary |
07:37:07 - 12-Dec-25 |
| Buy* | 1 | $45.93 | Ordinary |
07:30:48 - 12-Dec-25 |
| Buy* | 10 | $45.92 | Ordinary |
07:27:30 - 12-Dec-25 |
| Buy* | 10 | $45.91 | Ordinary |
07:27:30 - 12-Dec-25 |
| Sell* | 30 | $45.94 | Ordinary |
07:23:34 - 12-Dec-25 |
| Buy* | 9 | $46.00 | Ordinary |
07:22:01 - 12-Dec-25 |
| Buy* | 1 | $45.96 | Ordinary |
07:21:26 - 12-Dec-25 |
| Buy* | 1 | $45.94 | Ordinary |
07:21:00 - 12-Dec-25 |
| Buy* | 10 | $45.93 | Ordinary |
07:19:13 - 12-Dec-25 |
| Buy* | 10 | $45.905 | Ordinary |
07:19:13 - 12-Dec-25 |
| Sell* | 2 | $45.89 | Ordinary |
07:19:03 - 12-Dec-25 |
| Sell* | 4 | $45.90 | Ordinary |
07:19:03 - 12-Dec-25 |
| Sell* | 1 | $45.90 | Ordinary |
07:19:03 - 12-Dec-25 |
| Sell* | 17 | $45.93 | Ordinary |
07:16:01 - 12-Dec-25 |
| Sell* | 13 | $45.88 | Ordinary |
07:12:31 - 12-Dec-25 |
| Sell* | 10 | $45.90 | Ordinary |
07:12:31 - 12-Dec-25 |
| Sell* | 223 | $45.79 | Ordinary |
07:08:28 - 12-Dec-25 |
| Buy* | 38 | $45.84 | Ordinary |
07:08:28 - 12-Dec-25 |
| Buy* | 150 | $45.81 | Ordinary |
07:06:58 - 12-Dec-25 |
| Buy* | 1 | $45.919 | Ordinary |
07:06:23 - 12-Dec-25 |
| Buy* | 13 | $45.95 | Ordinary |
07:01:52 - 12-Dec-25 |
| Buy* | 1,540 | $45.90 | Ordinary |
07:01:19 - 12-Dec-25 |
| Sell* | 90 | $45.90 | Ordinary |
07:01:16 - 12-Dec-25 |
| Sell* | 10 | $45.90 | Ordinary |
07:01:16 - 12-Dec-25 |
| Sell* | 13 | $45.91 | Ordinary |
07:01:16 - 12-Dec-25 |
| Sell* | 86 | $45.91 | Ordinary |
07:01:16 - 12-Dec-25 |
| Sell* | 4 | $46.00 | Ordinary |
07:00:36 - 12-Dec-25 |
| Buy* | 22 | $45.99 | Ordinary |
06:54:04 - 12-Dec-25 |
| Buy* | 5 | $45.99 | Ordinary |
06:46:20 - 12-Dec-25 |
| Sell* | 30 | $45.98 | Ordinary |
06:44:40 - 12-Dec-25 |
| Sell* | 1 | $45.78 | Ordinary |
06:39:32 - 12-Dec-25 |
| Sell* | 559 | $45.77 | Ordinary |
06:38:29 - 12-Dec-25 |
| Buy* | 56 | $45.95 | Ordinary |
06:36:47 - 12-Dec-25 |
| Buy* | 10 | $45.78 | Ordinary |
06:21:36 - 12-Dec-25 |
| Buy* | 60 | $45.60 | Ordinary |
06:19:55 - 12-Dec-25 |
| Buy* | 40 | $45.60 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 20 | $45.55 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 1 | $45.60 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 6 | $45.61 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 4 | $45.61 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 1 | $45.61 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 1 | $45.71 | Ordinary |
06:19:55 - 12-Dec-25 |
| Sell* | 3 | $45.73 | Ordinary |
06:19:50 - 12-Dec-25 |
| Sell* | 2 | $45.79 | Ordinary |
06:18:48 - 12-Dec-25 |
| Buy* | 9 | $45.80 | Ordinary |
06:18:16 - 12-Dec-25 |
| Buy* | 97 | $45.80 | Ordinary |
06:17:33 - 12-Dec-25 |
| Buy* | 194 | $45.80 | Ordinary |
06:17:33 - 12-Dec-25 |
| Buy* | 38 | $45.80 | Ordinary |
06:17:33 - 12-Dec-25 |
| Sell* | 1 | $45.80 | Ordinary |
06:17:33 - 12-Dec-25 |
| Sell* | 8 | $45.81 | Ordinary |
06:17:33 - 12-Dec-25 |
| Sell* | 70 | $45.86 | Ordinary |
06:17:31 - 12-Dec-25 |
| Sell* | 30 | $45.91 | Ordinary |
06:15:46 - 12-Dec-25 |
| Sell* | 30 | $45.91 | Ordinary |
06:15:46 - 12-Dec-25 |
| Sell* | 30 | $45.91 | Ordinary |
06:15:46 - 12-Dec-25 |
| Sell* | 5 | $45.91 | Ordinary |
06:15:46 - 12-Dec-25 |
| Sell* | 3 | $45.93 | Ordinary |
06:13:41 - 12-Dec-25 |
| Sell* | 25 | $46.05 | Ordinary |
06:12:26 - 12-Dec-25 |
| Sell* | 25 | $46.05 | Ordinary |
06:12:26 - 12-Dec-25 |
| Sell* | 2 | $46.05 | Ordinary |
06:12:21 - 12-Dec-25 |
| Buy* | 38 | $46.04 | Ordinary |
06:12:21 - 12-Dec-25 |
| Buy* | 10 | $46.04 | Ordinary |
06:12:21 - 12-Dec-25 |
| Buy* | 10 | $46.08 | Ordinary |
06:07:07 - 12-Dec-25 |
| Sell* | 2 | $46.10 | Ordinary |
06:05:59 - 12-Dec-25 |
| Buy* | 1 | $46.03 | Ordinary |
06:01:24 - 12-Dec-25 |
| Sell* | 1 | $46.00 | Ordinary |
06:01:00 - 12-Dec-25 |
| Sell* | 1 | $46.00 | Ordinary |
06:01:00 - 12-Dec-25 |
| Sell* | 3 | $46.04 | Ordinary |
06:00:47 - 12-Dec-25 |
| Sell* | 1 | $46.04 | Ordinary |
06:00:47 - 12-Dec-25 |
| Sell* | 5 | $46.04 | Ordinary |
06:00:47 - 12-Dec-25 |
| Sell* | 40 | $46.06 | Ordinary |
05:59:24 - 12-Dec-25 |
| Sell* | 6 | $46.06 | Ordinary |
05:58:46 - 12-Dec-25 |
| Sell* | 42 | $46.08 | Ordinary |
05:44:00 - 12-Dec-25 |
| Sell* | 60 | $46.09 | Ordinary |
05:42:55 - 12-Dec-25 |
| Sell* | 60 | $46.09 | Ordinary |
05:42:54 - 12-Dec-25 |
| Buy* | 5 | $46.12 | Ordinary |
05:40:25 - 12-Dec-25 |
| Buy* | 24 | $46.13 | Ordinary |
05:39:13 - 12-Dec-25 |
| Buy* | 60 | $46.13 | Ordinary |
05:39:13 - 12-Dec-25 |
| Buy* | 56 | $46.13 | Ordinary |
05:39:13 - 12-Dec-25 |
| Buy* | 22 | $46.13 | Ordinary |
05:39:13 - 12-Dec-25 |
| Buy* | 24 | $46.13 | Ordinary |
05:39:13 - 12-Dec-25 |
| Buy* | 22 | $46.13 | Ordinary |
05:39:13 - 12-Dec-25 |
| Buy* | 56 | $46.13 | Ordinary |
05:39:13 - 12-Dec-25 |
| Buy* | 60 | $46.13 | Ordinary |
05:39:13 - 12-Dec-25 |
| Sell* | 10 | $46.12 | Ordinary |
05:37:39 - 12-Dec-25 |
| Sell* | 3 | $46.12 | Ordinary |
05:37:39 - 12-Dec-25 |
| Buy* | 1 | $46.21 | Ordinary |
05:35:32 - 12-Dec-25 |
| Buy* | 5 | $46.18 | Ordinary |
05:33:38 - 12-Dec-25 |
| Buy* | 10 | $46.16 | Ordinary |
05:33:29 - 12-Dec-25 |
| Buy* | 38 | $46.16 | Ordinary |
05:33:29 - 12-Dec-25 |
| Sell* | 3 | $46.18 | Ordinary |
05:33:29 - 12-Dec-25 |
| Sell* | 20 | $46.155 | Ordinary |
05:33:00 - 12-Dec-25 |
| Sell* | 20 | $46.155 | Ordinary |
05:33:00 - 12-Dec-25 |
| Buy* | 1 | $46.21 | Ordinary |
05:32:12 - 12-Dec-25 |
| Sell* | 40 | $46.23 | Ordinary |
05:29:52 - 12-Dec-25 |
| Sell* | 1 | $46.22 | Ordinary |
05:28:50 - 12-Dec-25 |
| Sell* | 1 | $46.20 | Ordinary |
05:21:46 - 12-Dec-25 |
| Sell* | 27 | $46.20 | Ordinary |
05:21:46 - 12-Dec-25 |
| Sell* | 1 | $46.20 | Ordinary |
05:21:46 - 12-Dec-25 |
| Sell* | 100 | $46.20 | Ordinary |
05:21:46 - 12-Dec-25 |
| Sell* | 100 | $46.20 | Ordinary |
05:21:45 - 12-Dec-25 |
| Sell* | 100 | $46.20 | Ordinary |
05:21:45 - 12-Dec-25 |
| Sell* | 100 | $46.20 | Ordinary |
05:21:45 - 12-Dec-25 |
| Sell* | 100 | $46.20 | Ordinary |
05:21:45 - 12-Dec-25 |
| Sell* | 574 | $46.20 | Ordinary |
05:21:41 - 12-Dec-25 |
| Sell* | 390 | $46.20 | Ordinary |
05:21:41 - 12-Dec-25 |
| Sell* | 35 | $46.20 | Ordinary |
05:20:44 - 12-Dec-25 |
| Buy* | 10 | $46.21 | Ordinary |
05:18:49 - 12-Dec-25 |
| Buy* | 6 | $46.21 | Ordinary |
05:18:49 - 12-Dec-25 |
| Unknown* | 10 | $46.205 | Ordinary |
05:18:49 - 12-Dec-25 |
| Buy* | 19 | $46.21 | Ordinary |
05:18:49 - 12-Dec-25 |
| Buy* | 3 | $46.21 | Ordinary |
05:18:49 - 12-Dec-25 |
| Buy* | 99 | $46.21 | Ordinary |
05:18:49 - 12-Dec-25 |
| Unknown* | 20 | $46.205 | Ordinary |
05:18:49 - 12-Dec-25 |
| Sell* | 103 | $46.20 | Ordinary |
05:18:42 - 12-Dec-25 |
| Sell* | 100 | $46.32 | Ordinary |
05:16:21 - 12-Dec-25 |
| Sell* | 52 | $46.35 | Ordinary |
05:09:35 - 12-Dec-25 |
| Sell* | 38 | $46.36 | Ordinary |
05:09:35 - 12-Dec-25 |
| Sell* | 5 | $46.32 | Ordinary |
05:07:05 - 12-Dec-25 |
| Sell* | 5 | $46.32 | Ordinary |
05:06:43 - 12-Dec-25 |
| Buy* | 30 | $46.42 | Ordinary |
04:59:33 - 12-Dec-25 |
| Buy* | 9 | $46.42 | Ordinary |
04:59:27 - 12-Dec-25 |
| Buy* | 10 | $46.40 | Ordinary |
04:59:27 - 12-Dec-25 |
| Buy* | 64 | $46.32 | Ordinary |
04:58:26 - 12-Dec-25 |
| Sell* | 1,374 | $46.27 | Ordinary |
04:50:46 - 12-Dec-25 |
| Sell* | 600 | $46.27 | Ordinary |
04:50:46 - 12-Dec-25 |
| Sell* | 200 | $46.27 | Ordinary |
04:50:46 - 12-Dec-25 |
| Sell* | 6 | $46.30 | Ordinary |
04:50:46 - 12-Dec-25 |
| Sell* | 20 | $46.30 | Ordinary |
04:50:46 - 12-Dec-25 |
| Buy* | 200 | $46.20 | Ordinary |
04:50:06 - 12-Dec-25 |
| Buy* | 292 | $46.20 | Ordinary |
04:50:06 - 12-Dec-25 |
| Sell* | 1 | $46.17 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 8 | $46.17 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 1 | $46.17 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 1 | $46.17 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 27 | $46.17 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 1 | $46.17 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 1 | $46.17 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 7 | $46.17 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 6 | $46.17 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 9 | $46.17 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 7 | $46.17 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 25 | $46.17 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 9 | $46.17 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 7 | $46.17 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 7 | $46.17 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 9 | $46.17 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 9 | $46.17 | Ordinary |
04:49:55 - 12-Dec-25 |
| Sell* | 9 | $46.17 | Ordinary |
04:49:55 - 12-Dec-25 |
| Buy* | 28 | $46.20 | Ordinary |
04:49:55 - 12-Dec-25 |
| Buy* | 7 | $46.20 | Ordinary |
04:49:55 - 12-Dec-25 |
| Buy* | 7 | $46.20 | Ordinary |
04:49:55 - 12-Dec-25 |
| Buy* | 44 | $46.20 | Ordinary |
04:49:55 - 12-Dec-25 |
| Buy* | 169 | $46.20 | Ordinary |
04:49:55 - 12-Dec-25 |
| Buy* | 60 | $46.20 | Ordinary |
04:49:55 - 12-Dec-25 |
| Buy* | 60 | $46.20 | Ordinary |
04:49:55 - 12-Dec-25 |
| Buy* | 44 | $46.20 | Ordinary |
04:49:55 - 12-Dec-25 |
| Buy* | 40 | $46.20 | Ordinary |
04:49:54 - 12-Dec-25 |
| Sell* | 30 | $46.11 | Ordinary |
04:45:36 - 12-Dec-25 |
| Sell* | 9 | $46.11 | Ordinary |
04:44:03 - 12-Dec-25 |
| Sell* | 100 | $46.09 | Ordinary |
04:42:30 - 12-Dec-25 |
| Sell* | 122 | $46.08 | Ordinary |
04:40:50 - 12-Dec-25 |
| Sell* | 1 | $46.08 | Ordinary |
04:38:20 - 12-Dec-25 |
| Sell* | 14 | $46.08 | Ordinary |
04:37:26 - 12-Dec-25 |
| Sell* | 200 | $46.08 | Ordinary |
04:36:22 - 12-Dec-25 |
| Sell* | 100 | $46.02 | Ordinary |
04:33:17 - 12-Dec-25 |
| Sell* | 1 | $46.00 | Ordinary |
04:30:17 - 12-Dec-25 |
| Sell* | 1 | $46.00 | Ordinary |
04:30:17 - 12-Dec-25 |
| Sell* | 100 | $46.01 | Ordinary |
04:29:12 - 12-Dec-25 |
| Sell* | 1 | $46.01 | Ordinary |
04:29:12 - 12-Dec-25 |
| Sell* | 20 | $46.20 | Ordinary |
04:27:45 - 12-Dec-25 |
| Sell* | 1 | $46.26 | Ordinary |
04:27:39 - 12-Dec-25 |
| Sell* | 20 | $46.28 | Ordinary |
04:27:25 - 12-Dec-25 |
| Sell* | 9 | $46.31 | Ordinary |
04:23:02 - 12-Dec-25 |
| Sell* | 1 | $46.31 | Ordinary |
04:23:02 - 12-Dec-25 |
| Sell* | 90 | $46.31 | Ordinary |
04:23:00 - 12-Dec-25 |
| Sell* | 8 | $46.20 | Ordinary |
04:17:53 - 12-Dec-25 |
| Sell* | 5 | $46.10 | Ordinary |
04:11:46 - 12-Dec-25 |
| Sell* | 10 | $46.08 | Ordinary |
04:11:28 - 12-Dec-25 |
| Sell* | 10 | $46.10 | Ordinary |
04:11:28 - 12-Dec-25 |