Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (ETHT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $91.39 Ordinary
 06:08:22 - 22-Sep-25
Buy* 1 $91.36 Ordinary
 06:07:59 - 22-Sep-25
Sell* 1 $91.12 Ordinary
 06:07:36 - 22-Sep-25
Sell* 10 $91.17 Ordinary
 06:06:54 - 22-Sep-25
Sell* 5 $91.17 Ordinary
 06:06:51 - 22-Sep-25
Sell* 87 $90.93 Ordinary
 06:06:35 - 22-Sep-25
Sell* 2 $91.00 Ordinary
 06:06:35 - 22-Sep-25
Sell* 11 $91.01 Ordinary
 06:06:35 - 22-Sep-25
Sell* 2 $91.16 Ordinary
 06:06:31 - 22-Sep-25
Sell* 5 $91.08 Ordinary
 06:06:28 - 22-Sep-25
Buy* 50 $91.00 Ordinary
 06:05:57 - 22-Sep-25
Sell* 2 $90.71 Ordinary
 06:05:53 - 22-Sep-25
Sell* 17 $90.66 Ordinary
 06:05:45 - 22-Sep-25
Sell* 50 $90.68 Ordinary
 06:05:45 - 22-Sep-25
Buy* 20 $90.86 Ordinary
 06:05:29 - 22-Sep-25
Sell* 240 $90.86 Ordinary
 06:05:18 - 22-Sep-25
Buy* 34 $90.78 Ordinary
 06:05:01 - 22-Sep-25
Buy* 1 $90.78 Ordinary
 06:05:01 - 22-Sep-25
Sell* 3 $90.25 Ordinary
 06:04:35 - 22-Sep-25
Sell* 26 $90.25 Ordinary
 06:04:31 - 22-Sep-25
Buy* 1 $90.64 Ordinary
 06:04:28 - 22-Sep-25
Buy* 19 $90.27 Ordinary
 06:04:02 - 22-Sep-25
Buy* 127 $90.21 Ordinary
 06:03:59 - 22-Sep-25
Buy* 50 $89.95 Ordinary
 06:03:44 - 22-Sep-25
Buy* 7 $90.01 Ordinary
 06:03:36 - 22-Sep-25
Buy* 15 $90.01 Ordinary
 06:03:36 - 22-Sep-25
Sell* 6 $90.00 Ordinary
 06:03:35 - 22-Sep-25
Sell* 1 $90.00 Ordinary
 06:03:35 - 22-Sep-25
Sell* 1 $90.00 Ordinary
 06:03:35 - 22-Sep-25
Sell* 5 $90.00 Ordinary
 06:03:35 - 22-Sep-25
Sell* 7 $90.00 Ordinary
 06:03:35 - 22-Sep-25
Sell* 22 $90.00 Ordinary
 06:03:35 - 22-Sep-25
Sell* 4 $90.00 Ordinary
 06:03:35 - 22-Sep-25
Sell* 30 $90.00 Ordinary
 06:03:35 - 22-Sep-25
Sell* 4 $90.00 Ordinary
 06:03:35 - 22-Sep-25
Sell* 1 $90.00 Ordinary
 06:03:35 - 22-Sep-25
Sell* 1 $90.00 Ordinary
 06:03:35 - 22-Sep-25
Buy* 1 $90.14 Ordinary
 06:03:33 - 22-Sep-25
Sell* 16 $90.07 Ordinary
 06:03:28 - 22-Sep-25
Sell* 1 $90.09 Ordinary
 06:03:27 - 22-Sep-25
Sell* 20 $90.10 Ordinary
 06:03:27 - 22-Sep-25
Sell* 1 $90.10 Ordinary
 06:03:27 - 22-Sep-25
Sell* 1 $90.11 Ordinary
 06:03:27 - 22-Sep-25
Sell* 2 $90.11 Ordinary
 06:03:27 - 22-Sep-25
Sell* 1 $90.13 Ordinary
 06:03:11 - 22-Sep-25
Buy* 1 $90.26 Ordinary
 06:03:10 - 22-Sep-25
Sell* 1 $90.20 Ordinary
 06:03:10 - 22-Sep-25
Sell* 100 $90.20 Ordinary
 06:03:10 - 22-Sep-25
Sell* 1 $90.20 Ordinary
 06:03:10 - 22-Sep-25
Sell* 1 $90.30 Ordinary
 06:03:05 - 22-Sep-25
Sell* 15 $90.32 Ordinary
 06:03:05 - 22-Sep-25
Sell* 1 $90.33 Ordinary
 06:03:05 - 22-Sep-25
Sell* 1 $90.38 Ordinary
 06:03:02 - 22-Sep-25
Sell* 1 $90.48 Ordinary
 06:02:51 - 22-Sep-25
Sell* 232 $90.48 Ordinary
 06:02:51 - 22-Sep-25
Buy* 57 $90.49 Ordinary
 06:02:14 - 22-Sep-25
Buy* 125 $90.49 Ordinary
 06:02:14 - 22-Sep-25
Buy* 50 $90.49 Ordinary
 06:02:14 - 22-Sep-25
Buy* 2 $90.50 Ordinary
 06:01:39 - 22-Sep-25
Sell* 200 $90.40 Ordinary
 06:01:20 - 22-Sep-25
Sell* 300 $90.40 Ordinary
 06:01:20 - 22-Sep-25
Sell* 5 $90.41 Ordinary
 06:01:20 - 22-Sep-25
Buy* 1 $90.58 Ordinary
 06:01:15 - 22-Sep-25
Sell* 5 $90.42 Ordinary
 06:01:07 - 22-Sep-25
Sell* 1 $90.42 Ordinary
 06:01:07 - 22-Sep-25
Buy* 1 $90.58 Ordinary
 06:01:02 - 22-Sep-25
Sell* 7 $90.48 Ordinary
 06:01:02 - 22-Sep-25
Buy* 5 $90.71 Ordinary
 06:00:32 - 22-Sep-25
Sell* 1 $90.49 Ordinary
 06:00:31 - 22-Sep-25
Sell* 1 $90.63 Ordinary
 06:00:25 - 22-Sep-25
Buy* 5 $90.63 Ordinary
 06:00:09 - 22-Sep-25
Sell* 20 $90.50 Ordinary
 05:59:44 - 22-Sep-25
Buy* 1 $90.73 Ordinary
 05:59:32 - 22-Sep-25
Buy* 5 $90.73 Ordinary
 05:59:18 - 22-Sep-25
Sell* 11 $90.33 Ordinary
 05:58:43 - 22-Sep-25
Buy* 1 $90.78 Ordinary
 05:58:41 - 22-Sep-25
Buy* 4 $90.78 Ordinary
 05:58:25 - 22-Sep-25
Buy* 99 $90.36 Ordinary
 05:58:11 - 22-Sep-25
Buy* 1 $90.36 Ordinary
 05:58:11 - 22-Sep-25
Buy* 1 $90.36 Ordinary
 05:58:11 - 22-Sep-25
Sell* 49 $90.36 Ordinary
 05:58:03 - 22-Sep-25
Sell* 3 $90.36 Ordinary
 05:58:03 - 22-Sep-25
Sell* 7 $90.36 Ordinary
 05:58:03 - 22-Sep-25
Sell* 5 $90.42 Ordinary
 05:57:59 - 22-Sep-25
Sell* 1 $90.41 Ordinary
 05:57:51 - 22-Sep-25
Buy* 5 $90.55 Ordinary
 05:57:50 - 22-Sep-25
Sell* 1 $90.38 Ordinary
 05:57:48 - 22-Sep-25
Sell* 2 $90.38 Ordinary
 05:57:48 - 22-Sep-25
Sell* 15 $90.38 Ordinary
 05:57:48 - 22-Sep-25
Sell* 10 $90.48 Ordinary
 05:57:43 - 22-Sep-25
Buy* 9 $90.86 Ordinary
 05:57:42 - 22-Sep-25
Buy* 1 $90.91 Ordinary
 05:57:26 - 22-Sep-25
Buy* 99 $90.87 Ordinary
 05:57:26 - 22-Sep-25
Buy* 1 $90.87 Ordinary
 05:57:21 - 22-Sep-25
Buy* 1 $90.92 Ordinary
 05:57:14 - 22-Sep-25
Buy* 1 $90.92 Ordinary
 05:57:04 - 22-Sep-25
Sell* 1 $90.44 Ordinary
 05:56:36 - 22-Sep-25
Sell* 1 $90.41 Ordinary
 05:56:19 - 22-Sep-25
Sell* 99 $90.42 Ordinary
 05:56:19 - 22-Sep-25
Buy* 1 $90.89 Ordinary
 05:56:16 - 22-Sep-25
Sell* 1 $90.42 Ordinary
 05:56:16 - 22-Sep-25
Buy* 2 $90.91 Ordinary
 05:55:50 - 22-Sep-25
Buy* 100 $90.50 Ordinary
 05:55:47 - 22-Sep-25
Buy* 1 $90.73 Ordinary
 05:55:41 - 22-Sep-25
Buy* 23 $90.36 Ordinary
 05:55:22 - 22-Sep-25
Buy* 125 $90.36 Ordinary
 05:55:22 - 22-Sep-25
Buy* 2 $90.36 Ordinary
 05:55:19 - 22-Sep-25
Buy* 125 $90.36 Ordinary
 05:55:11 - 22-Sep-25
Buy* 125 $90.36 Ordinary
 05:55:11 - 22-Sep-25
Buy* 90 $90.36 Ordinary
 05:55:00 - 22-Sep-25
Buy* 10 $90.36 Ordinary
 05:54:55 - 22-Sep-25
Buy* 1 $90.36 Ordinary
 05:54:42 - 22-Sep-25
Buy* 2 $90.36 Ordinary
 05:54:41 - 22-Sep-25
Buy* 1 $90.38 Ordinary
 05:54:11 - 22-Sep-25
Buy* 13 $90.06 Ordinary
 05:53:41 - 22-Sep-25
Buy* 12 $90.06 Ordinary
 05:53:41 - 22-Sep-25
Buy* 1 $90.07 Ordinary
 05:53:36 - 22-Sep-25
Sell* 2 $89.95 Ordinary
 05:53:36 - 22-Sep-25
Sell* 1 $90.00 Ordinary
 05:53:35 - 22-Sep-25
Sell* 3 $90.00 Ordinary
 05:53:33 - 22-Sep-25
Sell* 17 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 10 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 5 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 5 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 3 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 1 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 1 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 1 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 2 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 1 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 5 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 2 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 1 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 1 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 1 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 1 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 81 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 19 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 2 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 1 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 1 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 2 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 4 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 10 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 1 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 20 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 8 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 5 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 1 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 2 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 10 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 10 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 17 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 1 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 2 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 1 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 20 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 1 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 2 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 60 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 50 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 100 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 50 $90.00 Ordinary
 05:53:32 - 22-Sep-25
Sell* 1 $90.01 Ordinary
 05:53:32 - 22-Sep-25
Sell* 2 $90.02 Ordinary
 05:53:32 - 22-Sep-25
Sell* 2 $90.07 Ordinary
 05:53:31 - 22-Sep-25
Sell* 1 $90.10 Ordinary
 05:53:31 - 22-Sep-25
Sell* 1 $90.10 Ordinary
 05:53:21 - 22-Sep-25
Sell* 1 $90.10 Ordinary
 05:53:21 - 22-Sep-25
Sell* 3 $90.10 Ordinary
 05:53:21 - 22-Sep-25
Sell* 1 $90.10 Ordinary
 05:53:21 - 22-Sep-25
Sell* 1 $90.10 Ordinary
 05:53:21 - 22-Sep-25
Sell* 8 $90.10 Ordinary
 05:53:21 - 22-Sep-25
Sell* 1 $90.10 Ordinary
 05:53:21 - 22-Sep-25
Sell* 8 $90.10 Ordinary
 05:53:21 - 22-Sep-25
Sell* 2 $90.11 Ordinary
 05:53:21 - 22-Sep-25
Sell* 2 $90.11 Ordinary
 05:53:21 - 22-Sep-25
Sell* 1 $90.15 Ordinary
 05:53:17 - 22-Sep-25
Sell* 50 $90.35 Ordinary
 05:53:15 - 22-Sep-25
Sell* 29 $90.29 Ordinary
 05:53:15 - 22-Sep-25
Sell* 1 $90.38 Ordinary
 05:53:14 - 22-Sep-25
Buy* 20 $90.38 Ordinary
 05:53:10 - 22-Sep-25
Sell* 3 $90.20 Ordinary
 05:52:50 - 22-Sep-25
Sell* 1 $90.20 Ordinary
 05:52:50 - 22-Sep-25
Sell* 4 $90.20 Ordinary
 05:52:50 - 22-Sep-25
Sell* 11 $90.20 Ordinary
 05:52:50 - 22-Sep-25
Sell* 10 $90.20 Ordinary
 05:52:50 - 22-Sep-25
Sell* 19 $90.20 Ordinary
 05:52:50 - 22-Sep-25
Sell* 100 $90.21 Ordinary
 05:52:50 - 22-Sep-25
Sell* 10 $90.22 Ordinary
 05:52:50 - 22-Sep-25
Sell* 100 $90.24 Ordinary
 05:52:50 - 22-Sep-25
Sell* 200 $90.23 Ordinary
 05:52:50 - 22-Sep-25
Sell* 1 $90.25 Ordinary
 05:52:50 - 22-Sep-25
Sell* 30 $90.25 Ordinary
 05:52:50 - 22-Sep-25
Sell* 13 $90.26 Ordinary
 05:52:50 - 22-Sep-25
Sell* 120 $90.28 Ordinary
 05:52:50 - 22-Sep-25
Sell* 13 $90.29 Ordinary
 05:52:50 - 22-Sep-25
Sell* 100 $90.30 Ordinary
 05:52:49 - 22-Sep-25
Buy* 200 $90.40 Ordinary
 05:52:49 - 22-Sep-25
Buy* 100 $90.40 Ordinary
 05:52:49 - 22-Sep-25
Sell* 5 $90.30 Ordinary
 05:52:49 - 22-Sep-25
Sell* 300 $90.35 Ordinary
 05:52:49 - 22-Sep-25
Sell* 17 $90.35 Ordinary
 05:52:46 - 22-Sep-25
Sell* 46 $90.37 Ordinary
 05:52:40 - 22-Sep-25
Sell* 100 $90.35 Ordinary
 05:52:40 - 22-Sep-25
Sell* 100 $90.35 Ordinary
 05:52:40 - 22-Sep-25
Sell* 1 $90.35 Ordinary
 05:52:40 - 22-Sep-25
Sell* 100 $90.40 Ordinary
 05:52:40 - 22-Sep-25
Sell* 100 $90.38 Ordinary
 05:52:31 - 22-Sep-25
Sell* 100 $90.38 Ordinary
 05:52:31 - 22-Sep-25
Sell* 3 $90.40 Ordinary
 05:52:31 - 22-Sep-25
Sell* 100 $90.41 Ordinary
 05:52:31 - 22-Sep-25
Buy* 50 $90.50 Ordinary
 05:52:29 - 22-Sep-25
Buy* 75 $90.50 Ordinary
 05:52:29 - 22-Sep-25
Buy* 75 $90.50 Ordinary
 05:52:29 - 22-Sep-25
Buy* 50 $90.49 Ordinary
 05:52:29 - 22-Sep-25
Buy* 2 $90.39 Ordinary
 05:52:15 - 22-Sep-25
Buy* 1 $90.39 Ordinary
 05:52:13 - 22-Sep-25
Sell* 10 $90.30 Ordinary
 05:52:13 - 22-Sep-25
Sell* 1 $90.30 Ordinary
 05:52:13 - 22-Sep-25
Sell* 1 $90.30 Ordinary
 05:52:13 - 22-Sep-25
Sell* 1 $90.30 Ordinary
 05:52:13 - 22-Sep-25
Sell* 1 $90.30 Ordinary
 05:52:13 - 22-Sep-25
Sell* 15 $90.30 Ordinary
 05:52:13 - 22-Sep-25
Sell* 1 $90.35 Ordinary
 05:52:13 - 22-Sep-25
Sell* 10 $90.40 Ordinary
 05:52:09 - 22-Sep-25
Sell* 1 $90.40 Ordinary
 05:52:09 - 22-Sep-25
Sell* 3 $90.42 Ordinary
 05:52:09 - 22-Sep-25
Sell* 1 $90.45 Ordinary
 05:52:09 - 22-Sep-25
Sell* 30 $90.45 Ordinary
 05:52:09 - 22-Sep-25
Buy* 50 $90.59 Ordinary
 05:52:04 - 22-Sep-25
Sell* 1 $90.50 Ordinary
 05:52:02 - 22-Sep-25
Sell* 1 $90.50 Ordinary
 05:52:02 - 22-Sep-25
Sell* 10 $90.50 Ordinary
 05:52:02 - 22-Sep-25
Sell* 5 $90.50 Ordinary
 05:52:02 - 22-Sep-25
Sell* 2 $90.50 Ordinary
 05:52:02 - 22-Sep-25
Sell* 10 $90.50 Ordinary
 05:52:02 - 22-Sep-25
Sell* 1 $90.50 Ordinary
 05:52:02 - 22-Sep-25
Sell* 1 $90.50 Ordinary
 05:52:02 - 22-Sep-25
Sell* 2 $90.50 Ordinary
 05:52:02 - 22-Sep-25
Sell* 1 $90.50 Ordinary
 05:52:02 - 22-Sep-25
Sell* 15 $90.50 Ordinary
 05:52:02 - 22-Sep-25
Sell* 5 $90.50 Ordinary
 05:52:02 - 22-Sep-25
Sell* 1 $90.55 Ordinary
 05:52:02 - 22-Sep-25
Sell* 1 $90.55 Ordinary
 05:52:02 - 22-Sep-25
Buy* 2 $90.70 Ordinary
 05:51:58 - 22-Sep-25
Buy* 1 $90.73 Ordinary
 05:51:45 - 22-Sep-25
Sell* 10 $90.60 Ordinary
 05:51:45 - 22-Sep-25
Sell* 1 $90.60 Ordinary
 05:51:45 - 22-Sep-25
Sell* 1 $90.61 Ordinary
 05:51:45 - 22-Sep-25
Sell* 1 $90.65 Ordinary
 05:51:45 - 22-Sep-25
Sell* 100 $90.69 Ordinary
 05:51:39 - 22-Sep-25
Sell* 39 $90.75 Ordinary
 05:51:29 - 22-Sep-25
Buy* 25 $90.88 Ordinary
 05:51:12 - 22-Sep-25
Buy* 25 $90.88 Ordinary
 05:51:12 - 22-Sep-25
Buy* 75 $90.88 Ordinary
 05:51:12 - 22-Sep-25
Sell* 10 $90.75 Ordinary
 05:51:10 - 22-Sep-25
Sell* 14 $90.84 Ordinary
 05:51:08 - 22-Sep-25
Buy* 100 $90.76 Ordinary
 05:51:01 - 22-Sep-25
Buy* 14 $90.84 Ordinary
 05:50:49 - 22-Sep-25
Sell* 1 $90.70 Ordinary
 05:50:48 - 22-Sep-25
Sell* 10 $90.70 Ordinary
 05:50:48 - 22-Sep-25
Sell* 1 $90.70 Ordinary
 05:50:48 - 22-Sep-25
Sell* 4 $90.70 Ordinary
 05:50:48 - 22-Sep-25
Sell* 17 $90.70 Ordinary
 05:50:48 - 22-Sep-25
Sell* 100 $90.75 Ordinary
 05:50:48 - 22-Sep-25
Sell* 100 $90.76 Ordinary
 05:50:48 - 22-Sep-25
Sell* 200 $90.76 Ordinary
 05:50:48 - 22-Sep-25
Sell* 50 $90.77 Ordinary
 05:50:48 - 22-Sep-25
Sell* 1 $90.77 Ordinary
 05:50:48 - 22-Sep-25
Sell* 5 $90.87 Ordinary
 05:50:40 - 22-Sep-25
Sell* 71 $90.87 Ordinary
 05:50:35 - 22-Sep-25
Sell* 1 $90.87 Ordinary
 05:50:35 - 22-Sep-25
Sell* 8 $90.87 Ordinary
 05:50:35 - 22-Sep-25
Sell* 5 $90.99 Ordinary
 05:49:55 - 22-Sep-25
Sell* 16 $90.99 Ordinary
 05:49:26 - 22-Sep-25
Buy* 100 $91.10 Ordinary
 05:49:15 - 22-Sep-25
Buy* 26 $91.00 Ordinary
 05:49:13 - 22-Sep-25
Sell* 20 $90.84 Ordinary
 05:49:11 - 22-Sep-25
Buy* 1 $90.86 Ordinary
 05:49:00 - 22-Sep-25
Unknown* 25 $90.87 Ordinary
 05:48:42 - 22-Sep-25
Sell* 3 $90.73 Ordinary
 05:48:38 - 22-Sep-25
Sell* 76 $90.75 Ordinary
 05:48:38 - 22-Sep-25
Sell* 1 $90.75 Ordinary
 05:48:38 - 22-Sep-25
Sell* 100 $90.77 Ordinary
 05:48:38 - 22-Sep-25
Sell* 1 $90.77 Ordinary
 05:48:38 - 22-Sep-25
Sell* 200 $90.77 Ordinary
 05:48:38 - 22-Sep-25
Sell* 300 $90.78 Ordinary
 05:48:38 - 22-Sep-25
Sell* 300 $90.78 Ordinary
 05:48:38 - 22-Sep-25
Sell* 300 $90.78 Ordinary
 05:48:38 - 22-Sep-25
Sell* 300 $90.78 Ordinary
 05:48:38 - 22-Sep-25
Sell* 300 $90.78 Ordinary
 05:48:38 - 22-Sep-25
Sell* 300 $90.78 Ordinary
 05:48:38 - 22-Sep-25
Sell* 300 $90.78 Ordinary
 05:48:38 - 22-Sep-25
Sell* 300 $90.78 Ordinary
 05:48:38 - 22-Sep-25
Sell* 300 $90.78 Ordinary
 05:48:38 - 22-Sep-25
Sell* 300 $90.78 Ordinary
 05:48:38 - 22-Sep-25
Sell* 300 $90.78 Ordinary
 05:48:38 - 22-Sep-25
Sell* 300 $90.78 Ordinary
 05:48:38 - 22-Sep-25
Sell* 300 $90.78 Ordinary
 05:48:38 - 22-Sep-25
Sell* 300 $90.78 Ordinary
 05:48:38 - 22-Sep-25
Buy* 5 $90.94 Ordinary
 05:48:31 - 22-Sep-25
Sell* 90 $90.83 Ordinary
 05:48:17 - 22-Sep-25
Sell* 10 $90.80 Ordinary
 05:48:08 - 22-Sep-25
Sell* 1 $90.80 Ordinary
 05:48:08 - 22-Sep-25
Sell* 125 $90.80 Ordinary
 05:48:08 - 22-Sep-25
Buy* 2 $90.97 Ordinary
 05:48:07 - 22-Sep-25
Sell* 1 $90.85 Ordinary
 05:48:05 - 22-Sep-25
Sell* 10 $90.90 Ordinary
 05:48:05 - 22-Sep-25
Sell* 1 $90.90 Ordinary
 05:48:05 - 22-Sep-25
Sell* 1 $90.95 Ordinary
 05:48:05 - 22-Sep-25
Sell* 26 $91.00 Ordinary
 05:48:05 - 22-Sep-25
Sell* 5 $91.00 Ordinary
 05:48:05 - 22-Sep-25
Sell* 44 $91.00 Ordinary
 05:48:05 - 22-Sep-25
Sell* 5 $91.00 Ordinary
 05:48:01 - 22-Sep-25
Sell* 25 $91.00 Ordinary
 05:47:44 - 22-Sep-25
Sell* 10 $91.04 Ordinary
 05:47:41 - 22-Sep-25
Buy* 1 $91.16 Ordinary
 05:47:36 - 22-Sep-25
Sell* 1 $91.00 Ordinary
 05:47:15 - 22-Sep-25
Sell* 5 $91.00 Ordinary
 05:47:15 - 22-Sep-25
Sell* 1 $91.00 Ordinary
 05:47:15 - 22-Sep-25
Sell* 1 $91.00 Ordinary
 05:47:15 - 22-Sep-25
Sell* 1 $91.00 Ordinary
 05:47:15 - 22-Sep-25
Sell* 10 $91.00 Ordinary
 05:47:15 - 22-Sep-25
Sell* 1 $91.00 Ordinary
 05:47:15 - 22-Sep-25
Sell* 1 $91.00 Ordinary
 05:47:15 - 22-Sep-25
Sell* 2 $91.00 Ordinary
 05:47:15 - 22-Sep-25
Sell* 1 $91.00 Ordinary
 05:47:15 - 22-Sep-25
Sell* 1 $91.00 Ordinary
 05:47:15 - 22-Sep-25
Sell* 1 $91.00 Ordinary
 05:47:15 - 22-Sep-25
Sell* 2 $91.00 Ordinary
 05:47:15 - 22-Sep-25
Sell* 20 $91.00 Ordinary
 05:47:15 - 22-Sep-25
Sell* 3 $91.00 Ordinary
 05:47:15 - 22-Sep-25
Sell* 1 $91.00 Ordinary
 05:47:15 - 22-Sep-25
Sell* 1 $91.00 Ordinary
 05:47:15 - 22-Sep-25
Sell* 2 $91.00 Ordinary
 05:47:15 - 22-Sep-25
Sell* 3 $91.00 Ordinary
 05:47:15 - 22-Sep-25
Sell* 21 $91.00 Ordinary
 05:47:15 - 22-Sep-25
Sell* 2 $91.05 Ordinary
 05:47:14 - 22-Sep-25
Sell* 1 $91.05 Ordinary
 05:47:14 - 22-Sep-25
Sell* 1 $91.10 Ordinary
 05:47:12 - 22-Sep-25
Sell* 2 $91.10 Ordinary
 05:47:12 - 22-Sep-25
Sell* 1 $91.10 Ordinary
 05:47:12 - 22-Sep-25
Sell* 10 $91.10 Ordinary
 05:47:12 - 22-Sep-25
Sell* 1 $91.10 Ordinary
 05:47:12 - 22-Sep-25
Sell* 10 $91.11 Ordinary
 05:47:12 - 22-Sep-25
Buy* 2 $91.21 Ordinary
 05:47:10 - 22-Sep-25
Sell* 1 $91.15 Ordinary
 05:47:02 - 22-Sep-25
Sell* 3 $91.23 Ordinary
 05:47:02 - 22-Sep-25
Sell* 1 $91.20 Ordinary
 05:46:57 - 22-Sep-25
Sell* 3 $91.23 Ordinary
 05:46:54 - 22-Sep-25
Sell* 1 $91.25 Ordinary
 05:46:54 - 22-Sep-25
Sell* 2 $91.30 Ordinary
 05:46:27 - 22-Sep-25
Buy* 23 $91.38 Ordinary
 05:45:44 - 22-Sep-25
Buy* 1 $91.51 Ordinary
 05:45:43 - 22-Sep-25
Sell* 2 $91.30 Ordinary
 05:44:55 - 22-Sep-25
Sell* 8 $91.30 Ordinary
 05:44:55 - 22-Sep-25
Sell* 200 $91.25 Ordinary
 05:44:49 - 22-Sep-25
Sell* 20 $91.25 Ordinary
 05:44:49 - 22-Sep-25
Buy* 1 $91.33 Ordinary
 05:44:48 - 22-Sep-25
Buy* 7 $91.28 Ordinary
 05:44:45 - 22-Sep-25
Sell* 1 $91.28 Ordinary
 05:44:40 - 22-Sep-25
Buy* 1 $91.32 Ordinary
 05:44:35 - 22-Sep-25
Sell* 10 $91.27 Ordinary
 05:44:28 - 22-Sep-25
Sell* 4 $91.30 Ordinary
 05:44:28 - 22-Sep-25
Sell* 1 $91.31 Ordinary
 05:44:18 - 22-Sep-25
Sell* 1 $91.33 Ordinary
 05:44:06 - 22-Sep-25
Sell* 2 $91.33 Ordinary
 05:44:06 - 22-Sep-25
Sell* 10 $91.33 Ordinary
 05:44:06 - 22-Sep-25
Sell* 4 $91.33 Ordinary
 05:44:06 - 22-Sep-25
Sell* 3 $91.33 Ordinary
 05:44:06 - 22-Sep-25
Sell* 1 $91.33 Ordinary
 05:44:06 - 22-Sep-25
Sell* 1 $91.36 Ordinary
 05:44:06 - 22-Sep-25
Buy* 4 $91.48 Ordinary
 05:43:53 - 22-Sep-25
Sell* 10 $91.42 Ordinary
 05:43:45 - 22-Sep-25
Buy* 1 $91.47 Ordinary
 05:43:28 - 22-Sep-25
Unknown* 2 $91.33 Ordinary
 05:43:14 - 22-Sep-25
Buy* 55 $91.40 Ordinary
 05:42:58 - 22-Sep-25
Buy* 3 $91.38 Ordinary
 05:42:41 - 22-Sep-25
Sell* 1 $91.35 Ordinary
 05:42:38 - 22-Sep-25
Buy* 11 $91.40 Ordinary
 05:42:36 - 22-Sep-25
Sell* 1 $91.34 Ordinary
 05:42:21 - 22-Sep-25
Sell* 8 $91.36 Ordinary
 05:42:20 - 22-Sep-25
Sell* 5 $91.36 Ordinary
 05:42:20 - 22-Sep-25
Sell* 5 $91.36 Ordinary
 05:42:20 - 22-Sep-25
Sell* 17 $91.40 Ordinary
 05:42:16 - 22-Sep-25
Sell* 1 $91.40 Ordinary
 05:42:16 - 22-Sep-25
Sell* 25 $91.40 Ordinary
 05:42:16 - 22-Sep-25
Sell* 15 $91.40 Ordinary
 05:42:16 - 22-Sep-25
Sell* 17 $91.40 Ordinary
 05:42:16 - 22-Sep-25
Sell* 5 $91.42 Ordinary
 05:42:16 - 22-Sep-25
Sell* 3 $91.42 Ordinary
 05:41:50 - 22-Sep-25
Sell* 1 $91.42 Ordinary
 05:41:50 - 22-Sep-25
Sell* 10 $91.40 Ordinary
 05:41:06 - 22-Sep-25
Buy* 1 $91.54 Ordinary
 05:40:38 - 22-Sep-25
Buy* 20 $91.50 Ordinary
 05:40:34 - 22-Sep-25
Buy* 1 $91.40 Ordinary
 05:40:23 - 22-Sep-25
Sell* 3 $91.29 Ordinary
 05:39:55 - 22-Sep-25
Sell* 10 $91.20 Ordinary
 05:39:34 - 22-Sep-25
Sell* 1 $91.20 Ordinary
 05:39:34 - 22-Sep-25
Sell* 4 $91.20 Ordinary
 05:39:34 - 22-Sep-25
Sell* 12 $91.20 Ordinary
 05:39:34 - 22-Sep-25
Sell* 1 $91.25 Ordinary
 05:39:34 - 22-Sep-25
Sell* 10 $91.30 Ordinary
 05:39:34 - 22-Sep-25
Sell* 1 $91.30 Ordinary
 05:39:34 - 22-Sep-25
Sell* 1 $91.30 Ordinary
 05:39:34 - 22-Sep-25
Sell* 1 $91.30 Ordinary
 05:39:34 - 22-Sep-25
Sell* 1 $91.35 Ordinary
 05:39:34 - 22-Sep-25
Sell* 10 $91.38 Ordinary
 05:39:26 - 22-Sep-25
Sell* 1 $91.44 Ordinary
 05:39:22 - 22-Sep-25
Sell* 1 $91.39 Ordinary
 05:39:19 - 22-Sep-25
Sell* 1 $91.44 Ordinary
 05:39:18 - 22-Sep-25
Sell* 4 $91.44 Ordinary
 05:39:18 - 22-Sep-25
Sell* 1 $91.44 Ordinary
 05:39:18 - 22-Sep-25
Sell* 10 $91.40 Ordinary
 05:39:07 - 22-Sep-25
Sell* 1 $91.40 Ordinary
 05:39:07 - 22-Sep-25
Sell* 1 $91.40 Ordinary
 05:39:07 - 22-Sep-25
Sell* 25 $91.44 Ordinary
 05:39:07 - 22-Sep-25
Sell* 3 $91.44 Ordinary
 05:39:07 - 22-Sep-25
Sell* 7 $91.44 Ordinary
 05:39:07 - 22-Sep-25
Sell* 3 $91.44 Ordinary
 05:39:07 - 22-Sep-25
Sell* 30 $91.46 Ordinary
 05:39:07 - 22-Sep-25
Sell* 1 $91.46 Ordinary
 05:39:07 - 22-Sep-25
Sell* 1 $91.46 Ordinary
 05:38:56 - 22-Sep-25
Sell* 10 $91.45 Ordinary
 05:38:47 - 22-Sep-25
Sell* 1 $91.45 Ordinary
 05:38:47 - 22-Sep-25
Sell* 2 $91.45 Ordinary
 05:38:47 - 22-Sep-25
Sell* 1 $91.47 Ordinary
 05:38:47 - 22-Sep-25
Sell* 1 $91.50 Ordinary
 05:38:46 - 22-Sep-25
Sell* 25 $91.48 Ordinary
 05:38:32 - 22-Sep-25
Sell* 25 $91.48 Ordinary
 05:38:32 - 22-Sep-25
Sell* 1 $91.50 Ordinary
 05:38:27 - 22-Sep-25
Sell* 10 $91.50 Ordinary
 05:38:16 - 22-Sep-25
Sell* 10 $91.50 Ordinary
 05:38:16 - 22-Sep-25
Sell* 3 $91.50 Ordinary
 05:38:16 - 22-Sep-25
Sell* 10 $91.50 Ordinary
 05:38:16 - 22-Sep-25
Sell* 3 $91.50 Ordinary
 05:38:16 - 22-Sep-25
Sell* 1 $91.50 Ordinary
 05:38:16 - 22-Sep-25
Sell* 1 $91.50 Ordinary
 05:38:16 - 22-Sep-25
Sell* 10 $91.50 Ordinary
 05:38:16 - 22-Sep-25
Sell* 1 $91.50 Ordinary
 05:38:16 - 22-Sep-25
Sell* 3 $91.50 Ordinary
 05:38:16 - 22-Sep-25
Sell* 1 $91.50 Ordinary
 05:38:16 - 22-Sep-25
Sell* 1 $91.50 Ordinary
 05:38:16 - 22-Sep-25
Sell* 1 $91.50 Ordinary
 05:38:16 - 22-Sep-25
Sell* 2 $91.50 Ordinary
 05:38:16 - 22-Sep-25
Sell* 1 $91.50 Ordinary
 05:38:16 - 22-Sep-25
Sell* 3 $91.51 Ordinary
 05:38:13 - 22-Sep-25
Sell* 100 $91.51 Ordinary
 05:38:13 - 22-Sep-25
Buy* 1 $91.56 Ordinary
 05:38:04 - 22-Sep-25
Sell* 1 $91.56 Ordinary
 05:37:55 - 22-Sep-25
Buy* 1 $91.67 Ordinary
 05:37:35 - 22-Sep-25
Sell* 1 $91.52 Ordinary
 05:37:18 - 22-Sep-25
Buy* 1 $91.62 Ordinary
 05:37:02 - 22-Sep-25
Sell* 35 $91.58 Ordinary
 05:36:42 - 22-Sep-25
Sell* 15 $91.60 Ordinary
 05:36:42 - 22-Sep-25
Sell* 3 $91.71 Ordinary
 05:36:40 - 22-Sep-25
Buy* 20 $91.61 Ordinary
 05:36:35 - 22-Sep-25
Sell* 1 $91.55 Ordinary
 05:36:34 - 22-Sep-25
Sell* 1 $91.55 Ordinary
 05:36:34 - 22-Sep-25
Sell* 1 $91.56 Ordinary
 05:36:34 - 22-Sep-25
Sell* 10 $91.60 Ordinary
 05:36:33 - 22-Sep-25
Sell* 1 $91.60 Ordinary
 05:36:33 - 22-Sep-25
Sell* 1 $91.60 Ordinary
 05:36:33 - 22-Sep-25
Sell* 1 $91.60 Ordinary
 05:36:33 - 22-Sep-25
Sell* 50 $91.60 Ordinary
 05:36:33 - 22-Sep-25
Sell* 1 $91.65 Ordinary
 05:36:33 - 22-Sep-25
Sell* 1 $91.67 Ordinary
 05:36:33 - 22-Sep-25
Sell* 2 $91.68 Ordinary
 05:36:33 - 22-Sep-25
Sell* 1 $91.68 Ordinary
 05:36:33 - 22-Sep-25
Sell* 1 $91.68 Ordinary
 05:36:33 - 22-Sep-25
Sell* 2 $91.70 Ordinary
 05:36:33 - 22-Sep-25
Sell* 1 $91.70 Ordinary
 05:36:33 - 22-Sep-25
Sell* 10 $91.70 Ordinary
 05:36:33 - 22-Sep-25
Sell* 2 $91.70 Ordinary
 05:36:33 - 22-Sep-25
Sell* 10 $91.70 Ordinary
 05:36:33 - 22-Sep-25
Sell* 1 $91.70 Ordinary
 05:36:33 - 22-Sep-25
Sell* 30 $91.70 Ordinary
 05:36:33 - 22-Sep-25
Sell* 1 $91.70 Ordinary
 05:36:33 - 22-Sep-25
Sell* 4 $91.70 Ordinary
 05:36:33 - 22-Sep-25
Sell* 1 $91.70 Ordinary
 05:36:33 - 22-Sep-25
Sell* 6 $91.75 Ordinary
 05:36:33 - 22-Sep-25
Sell* 1 $91.75 Ordinary
 05:36:33 - 22-Sep-25
Sell* 40 $91.75 Ordinary
 05:36:33 - 22-Sep-25
Sell* 1 $91.75 Ordinary
 05:36:33 - 22-Sep-25
Sell* 1 $91.75 Ordinary
 05:36:33 - 22-Sep-25
Sell* 1 $91.76 Ordinary
 05:36:33 - 22-Sep-25
Sell* 1 $91.76 Ordinary
 05:36:33 - 22-Sep-25
Sell* 88 $91.76 Ordinary
 05:36:33 - 22-Sep-25
Unknown* 4 $91.82 Ordinary
 05:36:31 - 22-Sep-25
Buy* 1 $91.85 Ordinary
 05:36:22 - 22-Sep-25
Unknown* 18 $91.82 Ordinary
 05:36:20 - 22-Sep-25
Sell* 12 $91.76 Ordinary
 05:36:18 - 22-Sep-25
Buy* 1 $91.89 Ordinary
 05:36:11 - 22-Sep-25
Buy* 13 $91.90 Ordinary
 05:36:01 - 22-Sep-25
Buy* 3 $91.90 Ordinary
 05:36:00 - 22-Sep-25
Sell* 32 $91.77 Ordinary
 05:35:43 - 22-Sep-25
Sell* 15 $91.78 Ordinary
 05:35:43 - 22-Sep-25
Sell* 50 $91.79 Ordinary
 05:35:43 - 22-Sep-25
Buy* 3 $91.85 Ordinary
 05:35:42 - 22-Sep-25
Sell* 2 $91.77 Ordinary
 05:35:32 - 22-Sep-25
Sell* 2 $91.77 Ordinary
 05:35:32 - 22-Sep-25
Sell* 18 $91.77 Ordinary
 05:35:32 - 22-Sep-25
Sell* 1 $91.77 Ordinary
 05:35:32 - 22-Sep-25
Sell* 1 $91.77 Ordinary
 05:35:32 - 22-Sep-25
Sell* 1 $91.77 Ordinary
 05:35:32 - 22-Sep-25
Sell* 50 $91.78 Ordinary
 05:35:32 - 22-Sep-25
Sell* 5 $91.78 Ordinary
 05:35:32 - 22-Sep-25
Sell* 10 $91.78 Ordinary
 05:35:32 - 22-Sep-25
Sell* 3 $91.79 Ordinary
 05:35:29 - 22-Sep-25
Sell* 6 $91.80 Ordinary
 05:35:29 - 22-Sep-25
Sell* 10 $91.80 Ordinary
 05:35:29 - 22-Sep-25
Sell* 8 $91.81 Ordinary
 05:35:29 - 22-Sep-25
Buy* 1 $91.88 Ordinary
 05:35:23 - 22-Sep-25
Sell* 1 $91.86 Ordinary
 05:35:13 - 22-Sep-25
Buy* 5 $91.88 Ordinary
 05:35:06 - 22-Sep-25
Buy* 5 $91.88 Ordinary
 05:35:05 - 22-Sep-25
Sell* 1 $91.84 Ordinary
 05:35:04 - 22-Sep-25
Sell* 11 $91.95 Ordinary
 05:34:52 - 22-Sep-25
Sell* 1 $91.92 Ordinary
 05:34:45 - 22-Sep-25
Sell* 2 $91.94 Ordinary
 05:34:44 - 22-Sep-25
Buy* 2 $92.00 Ordinary
 05:34:35 - 22-Sep-25
Buy* 17 $91.90 Ordinary
 05:33:49 - 22-Sep-25
Buy* 41 $91.90 Ordinary
 05:33:49 - 22-Sep-25
Buy* 15 $91.90 Ordinary
 05:33:49 - 22-Sep-25
Buy* 2 $91.90 Ordinary
 05:33:43 - 22-Sep-25
Sell* 5 $91.90 Ordinary
 05:33:33 - 22-Sep-25
Buy* 6 $91.90 Ordinary
 05:33:17 - 22-Sep-25
Buy* 7 $91.96 Ordinary
 05:32:56 - 22-Sep-25
Sell* 18 $91.80 Ordinary
 05:32:54 - 22-Sep-25
Sell* 10 $91.92 Ordinary
 05:32:52 - 22-Sep-25
Sell* 1 $91.78 Ordinary
 05:32:28 - 22-Sep-25
Sell* 5 $91.80 Ordinary
 05:32:17 - 22-Sep-25
Sell* 1 $91.80 Ordinary
 05:32:17 - 22-Sep-25
Sell* 1 $91.80 Ordinary
 05:32:17 - 22-Sep-25
Sell* 1 $91.80 Ordinary
 05:32:17 - 22-Sep-25
Sell* 1 $91.80 Ordinary
 05:32:17 - 22-Sep-25
Sell* 2 $91.80 Ordinary
 05:32:17 - 22-Sep-25
Sell* 5 $91.80 Ordinary
 05:32:17 - 22-Sep-25
Sell* 5 $91.80 Ordinary
 05:32:17 - 22-Sep-25
Sell* 1 $91.81 Ordinary
 05:32:17 - 22-Sep-25
Sell* 1 $91.83 Ordinary
 05:32:17 - 22-Sep-25
Sell* 3 $91.83 Ordinary
 05:32:17 - 22-Sep-25
Sell* 5 $91.84 Ordinary
 05:32:10 - 22-Sep-25
Sell* 1 $91.84 Ordinary
 05:32:10 - 22-Sep-25
Sell* 1 $91.85 Ordinary
 05:32:10 - 22-Sep-25
Sell* 1 $91.85 Ordinary
 05:32:10 - 22-Sep-25
Sell* 78 $91.85 Ordinary
 05:32:10 - 22-Sep-25
Sell* 1 $91.85 Ordinary
 05:32:10 - 22-Sep-25
Sell* 5 $91.85 Ordinary
 05:32:10 - 22-Sep-25
Sell* 1 $91.87 Ordinary
 05:32:10 - 22-Sep-25
Sell* 20 $91.88 Ordinary
 05:32:10 - 22-Sep-25
Sell* 1 $91.95 Ordinary
 05:32:06 - 22-Sep-25
Sell* 1 $91.97 Ordinary
 05:32:02 - 22-Sep-25
Sell* 30 $91.98 Ordinary
 05:32:02 - 22-Sep-25
Sell* 2 $92.00 Ordinary
 05:31:52 - 22-Sep-25
Sell* 5 $92.00 Ordinary
 05:31:49 - 22-Sep-25
Sell* 1 $92.00 Ordinary
 05:31:49 - 22-Sep-25
Sell* 30 $92.00 Ordinary
 05:31:49 - 22-Sep-25
Sell* 1 $92.00 Ordinary
 05:31:49 - 22-Sep-25
Sell* 1 $92.00 Ordinary
 05:31:49 - 22-Sep-25
Buy* 2 $92.03 Ordinary
 05:31:41 - 22-Sep-25
Sell* 38 $92.02 Ordinary
 05:31:41 - 22-Sep-25
Sell* 1 $92.02 Ordinary
 05:31:41 - 22-Sep-25
Sell* 5 $92.02 Ordinary
 05:31:41 - 22-Sep-25
Sell* 1 $92.05 Ordinary
 05:31:40 - 22-Sep-25
Sell* 1 $92.03 Ordinary
 05:31:40 - 22-Sep-25
Sell* 5 $92.04 Ordinary
 05:31:40 - 22-Sep-25
Sell* 1 $92.08 Ordinary
 05:31:32 - 22-Sep-25
Sell* 1 $92.09 Ordinary
 05:31:29 - 22-Sep-25
Sell* 100 $92.12 Ordinary
 05:31:29 - 22-Sep-25
Sell* 5 $92.14 Ordinary
 05:31:27 - 22-Sep-25
Sell* 10 $92.30 Ordinary
 05:30:44 - 22-Sep-25
Sell* 50 $92.05 Ordinary
 05:30:32 - 22-Sep-25
Sell* 5 $92.13 Ordinary
 05:30:31 - 22-Sep-25
Sell* 5 $92.10 Ordinary
 05:30:26 - 22-Sep-25
Sell* 2 $92.11 Ordinary
 05:30:26 - 22-Sep-25
Sell* 2 $92.11 Ordinary
 05:30:26 - 22-Sep-25
Sell* 1 $92.12 Ordinary
 05:30:26 - 22-Sep-25
Buy* 1 $92.23 Ordinary
 05:30:18 - 22-Sep-25
Buy* 50 $92.21 Ordinary
 05:30:18 - 22-Sep-25
Buy* 15 $92.20 Ordinary
 05:30:18 - 22-Sep-25
Unknown* 100 $92.17 Ordinary
 05:30:18 - 22-Sep-25
Sell* 3 $92.18 Ordinary
 05:30:10 - 22-Sep-25
Sell* 77 $92.18 Ordinary
 05:30:10 - 22-Sep-25
Sell* 5 $92.20 Ordinary
 05:30:10 - 22-Sep-25
Sell* 10 $92.21 Ordinary
 05:30:10 - 22-Sep-25
Sell* 5 $92.25 Ordinary
 05:30:00 - 22-Sep-25
Sell* 1 $92.25 Ordinary
 05:29:53 - 22-Sep-25
Sell* 3 $92.25 Ordinary
 05:29:45 - 22-Sep-25
Unknown* 14 $92.27 Ordinary
 05:29:29 - 22-Sep-25
Buy* 14 $92.30 Ordinary
 05:29:17 - 22-Sep-25
Buy* 2 $92.30 Ordinary
 05:29:17 - 22-Sep-25
Buy* 2 $92.28 Ordinary
 05:29:14 - 22-Sep-25
Buy* 4 $92.27 Ordinary
 05:29:13 - 22-Sep-25
Buy* 5 $92.25 Ordinary
 05:29:07 - 22-Sep-25
Buy* 2 $92.25 Ordinary
 05:29:01 - 22-Sep-25
Sell* 10 $92.22 Ordinary
 05:28:52 - 22-Sep-25
Sell* 3 $92.23 Ordinary
 05:28:52 - 22-Sep-25
Sell* 8 $92.23 Ordinary
 05:28:52 - 22-Sep-25
Sell* 1 $92.23 Ordinary
 05:28:52 - 22-Sep-25
Buy* 16 $92.27 Ordinary
 05:28:50 - 22-Sep-25
Sell* 32 $92.30 Ordinary
 05:28:37 - 22-Sep-25
Sell* 1 $92.30 Ordinary
 05:28:37 - 22-Sep-25
Buy* 77 $92.28 Ordinary
 05:28:27 - 22-Sep-25
Buy* 10 $92.23 Ordinary
 05:28:16 - 22-Sep-25
Buy* 39 $92.23 Ordinary
 05:27:59 - 22-Sep-25
Buy* 12 $92.23 Ordinary
 05:27:59 - 22-Sep-25
Buy* 1 $92.23 Ordinary
 05:27:53 - 22-Sep-25
Buy* 40 $92.23 Ordinary
 05:27:46 - 22-Sep-25
Buy* 8 $92.23 Ordinary
 05:27:32 - 22-Sep-25
Buy* 7 $92.23 Ordinary
 05:27:32 - 22-Sep-25
Buy* 14 $92.23 Ordinary
 05:27:32 - 22-Sep-25
Buy* 1 $92.23 Ordinary
 05:27:24 - 22-Sep-25
Sell* 5 $92.14 Ordinary
 05:27:12 - 22-Sep-25
Sell* 35 $92.21 Ordinary
 05:27:01 - 22-Sep-25
Sell* 1 $92.21 Ordinary
 05:27:01 - 22-Sep-25
Sell* 100 $92.22 Ordinary
 05:27:01 - 22-Sep-25
Sell* 1 $92.23 Ordinary
 05:27:01 - 22-Sep-25
Sell* 10 $92.23 Ordinary
 05:27:01 - 22-Sep-25
Sell* 89 $92.23 Ordinary
 05:27:01 - 22-Sep-25
Sell* 7 $92.23 Ordinary
 05:27:01 - 22-Sep-25
Buy* 63 $92.21 Ordinary
 05:26:14 - 22-Sep-25
Buy* 100 $92.22 Ordinary
 05:26:14 - 22-Sep-25
Buy* 100 $92.20 Ordinary
 05:26:14 - 22-Sep-25
Buy* 15 $92.20 Ordinary
 05:26:14 - 22-Sep-25
Buy* 50 $92.18 Ordinary
 05:26:14 - 22-Sep-25
Buy* 1 $92.14 Ordinary
 05:26:04 - 22-Sep-25
Sell* 100 $92.06 Ordinary
 05:25:56 - 22-Sep-25
Sell* 100 $92.06 Ordinary
 05:25:56 - 22-Sep-25
Sell* 75 $92.08 Ordinary
 05:25:56 - 22-Sep-25
Sell* 199 $92.04 Ordinary
 05:25:56 - 22-Sep-25
Sell* 100 $92.07 Ordinary
 05:25:56 - 22-Sep-25
Sell* 100 $92.04 Ordinary
 05:25:56 - 22-Sep-25
Sell* 100 $92.07 Ordinary
 05:25:56 - 22-Sep-25
Sell* 1 $92.10 Ordinary
 05:25:56 - 22-Sep-25
Sell* 30 $92.12 Ordinary
 05:25:49 - 22-Sep-25
Buy* 5 $92.00 Ordinary
 05:25:05 - 22-Sep-25
Buy* 45 $92.00 Ordinary
 05:25:05 - 22-Sep-25
Buy* 5 $92.00 Ordinary
 05:24:57 - 22-Sep-25
Buy* 1 $91.98 Ordinary
 05:24:31 - 22-Sep-25
Buy* 1 $91.96 Ordinary
 05:24:29 - 22-Sep-25
Sell* 10 $91.88 Ordinary
 05:24:17 - 22-Sep-25
Sell* 40 $91.88 Ordinary
 05:24:17 - 22-Sep-25
Sell* 79 $91.88 Ordinary
 05:24:17 - 22-Sep-25
Sell* 1 $91.88 Ordinary
 05:24:17 - 22-Sep-25
Sell* 10 $92.02 Ordinary
 05:24:13 - 22-Sep-25
Buy* 5 $92.01 Ordinary
 05:24:03 - 22-Sep-25
Buy* 5 $92.06 Ordinary
 05:23:54 - 22-Sep-25
Buy* 100 $92.02 Ordinary
 05:23:41 - 22-Sep-25
Sell* 1 $91.90 Ordinary
 05:22:58 - 22-Sep-25
Sell* 2 $91.89 Ordinary
 05:22:45 - 22-Sep-25
Sell* 10 $91.90 Ordinary
 05:22:45 - 22-Sep-25
Sell* 1 $91.90 Ordinary
 05:22:45 - 22-Sep-25
Sell* 11 $91.90 Ordinary
 05:22:45 - 22-Sep-25
Sell* 1 $91.91 Ordinary
 05:22:45 - 22-Sep-25
Sell* 1 $91.92 Ordinary
 05:22:45 - 22-Sep-25
Sell* 1 $91.95 Ordinary
 05:22:43 - 22-Sep-25
Sell* 10 $91.95 Ordinary
 05:22:43 - 22-Sep-25
Sell* 1 $91.99 Ordinary
 05:22:43 - 22-Sep-25
Sell* 1 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 1 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 2 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 1 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 8 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 3 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 1 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 27 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 5 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 1 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 1 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 3 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 1 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 2 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 10 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 1 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 1 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 1 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 1 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 2 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 1 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 2 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 2 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 5 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 1 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 10 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 5 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 5 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 2 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 2 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 4 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 2 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 5 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 5 $92.00 Ordinary
 05:22:43 - 22-Sep-25
Sell* 1 $92.01 Ordinary
 05:22:43 - 22-Sep-25
Sell* 1 $92.01 Ordinary
 05:22:43 - 22-Sep-25
Sell* 10 $92.01 Ordinary
 05:22:43 - 22-Sep-25
Buy* 1 $92.15 Ordinary
 05:22:41 - 22-Sep-25
Sell* 1 $92.03 Ordinary
 05:22:27 - 22-Sep-25
Sell* 1 $92.04 Ordinary
 05:22:27 - 22-Sep-25
Sell* 10 $92.04 Ordinary
 05:22:27 - 22-Sep-25
Sell* 1 $92.05 Ordinary
 05:22:27 - 22-Sep-25
Sell* 1 $92.10 Ordinary
 05:22:07 - 22-Sep-25
Sell* 1 $92.10 Ordinary
 05:22:07 - 22-Sep-25
Sell* 1 $92.10 Ordinary
 05:22:07 - 22-Sep-25
Sell* 1 $92.10 Ordinary
 05:22:07 - 22-Sep-25
Sell* 3 $92.10 Ordinary
 05:22:07 - 22-Sep-25
Sell* 1 $92.10 Ordinary
 05:22:07 - 22-Sep-25
Sell* 2 $92.10 Ordinary
 05:22:07 - 22-Sep-25
Sell* 23 $92.10 Ordinary
 05:22:07 - 22-Sep-25
Sell* 10 $92.13 Ordinary
 05:22:06 - 22-Sep-25
Sell* 10 $92.15 Ordinary
 05:22:05 - 22-Sep-25
Sell* 1 $92.15 Ordinary
 05:22:05 - 22-Sep-25
Sell* 1 $92.15 Ordinary
 05:22:05 - 22-Sep-25
Sell* 1 $92.20 Ordinary
 05:22:04 - 22-Sep-25
Sell* 9 $92.20 Ordinary
 05:22:04 - 22-Sep-25
Sell* 1 $92.20 Ordinary
 05:22:04 - 22-Sep-25
Sell* 17 $92.20 Ordinary
 05:22:04 - 22-Sep-25
Sell* 1 $92.20 Ordinary
 05:22:04 - 22-Sep-25
Sell* 5 $92.20 Ordinary
 05:22:04 - 22-Sep-25
Sell* 1 $92.20 Ordinary
 05:22:04 - 22-Sep-25
Sell* 10 $92.20 Ordinary
 05:22:04 - 22-Sep-25
Sell* 5 $92.20 Ordinary
 05:22:04 - 22-Sep-25
Sell* 1 $92.20 Ordinary
 05:22:04 - 22-Sep-25
Sell* 1 $92.20 Ordinary
 05:22:04 - 22-Sep-25
Sell* 3 $92.20 Ordinary
 05:22:04 - 22-Sep-25
Sell* 2 $92.21 Ordinary
 05:22:04 - 22-Sep-25
Sell* 2 $92.21 Ordinary
 05:22:04 - 22-Sep-25
Sell* 1 $92.21 Ordinary
 05:22:04 - 22-Sep-25
Sell* 1 $92.21 Ordinary
 05:22:04 - 22-Sep-25
Sell* 1 $92.22 Ordinary
 05:22:03 - 22-Sep-25
Sell* 7 $92.22 Ordinary
 05:22:03 - 22-Sep-25
Sell* 1 $92.22 Ordinary
 05:22:03 - 22-Sep-25
Sell* 1 $92.25 Ordinary
 05:22:00 - 22-Sep-25
Buy* 5 $92.32 Ordinary
 05:21:48 - 22-Sep-25
Buy* 1 $92.33 Ordinary
 05:21:40 - 22-Sep-25
Buy* 10 $92.32 Ordinary
 05:21:27 - 22-Sep-25
Sell* 3 $92.33 Ordinary
 05:21:21 - 22-Sep-25
Sell* 1 $92.33 Ordinary
 05:21:21 - 22-Sep-25
Sell* 1 $92.33 Ordinary
 05:21:14 - 22-Sep-25
Sell* 2 $92.33 Ordinary
 05:21:12 - 22-Sep-25
Buy* 1 $92.31 Ordinary
 05:20:56 - 22-Sep-25
Buy* 45 $92.30 Ordinary
 05:20:27 - 22-Sep-25
Buy* 21 $92.31 Ordinary
 05:20:20 - 22-Sep-25
Buy* 2 $92.31 Ordinary
 05:20:10 - 22-Sep-25
Buy* 1 $92.31 Ordinary
 05:20:09 - 22-Sep-25
Sell* 1 $92.22 Ordinary
 05:20:07 - 22-Sep-25
Buy* 30 $92.31 Ordinary
 05:20:05 - 22-Sep-25
Sell* 1 $92.23 Ordinary
 05:19:51 - 22-Sep-25
Sell* 20 $92.25 Ordinary
 05:19:51 - 22-Sep-25
Sell* 5 $92.33 Ordinary
 05:19:41 - 22-Sep-25
Sell* 1 $92.33 Ordinary
 05:19:39 - 22-Sep-25
Sell* 3 $92.31 Ordinary
 05:19:38 - 22-Sep-25
Sell* 40 $92.33 Ordinary
 05:19:23 - 22-Sep-25
Sell* 5 $92.33 Ordinary
 05:19:23 - 22-Sep-25
Sell* 5 $92.43 Ordinary
 05:19:19 - 22-Sep-25
Buy* 20 $92.47 Ordinary
 05:19:01 - 22-Sep-25
Buy* 14 $92.33 Ordinary
 05:18:52 - 22-Sep-25
Sell* 20 $92.33 Ordinary
 05:18:52 - 22-Sep-25
Sell* 6 $92.38 Ordinary
 05:18:52 - 22-Sep-25
Sell* 1 $92.38 Ordinary
 05:18:16 - 22-Sep-25
Buy* 31 $92.33 Ordinary
 05:17:50 - 22-Sep-25
Buy* 29 $92.33 Ordinary
 05:17:38 - 22-Sep-25
Buy* 4 $92.33 Ordinary
 05:17:38 - 22-Sep-25
Sell* 1 $92.23 Ordinary
 05:17:30 - 22-Sep-25
Sell* 8 $92.23 Ordinary
 05:17:30 - 22-Sep-25
Sell* 10 $92.26 Ordinary
 05:17:30 - 22-Sep-25
Sell* 10 $92.30 Ordinary
 05:17:26 - 22-Sep-25
Sell* 1 $92.31 Ordinary
 05:17:26 - 22-Sep-25
Sell* 1 $92.32 Ordinary
 05:17:25 - 22-Sep-25
Sell* 1 $92.32 Ordinary
 05:17:25 - 22-Sep-25
Sell* 1 $92.35 Ordinary
 05:17:25 - 22-Sep-25
Buy* 4 $92.49 Ordinary
 05:17:13 - 22-Sep-25
Sell* 22 $92.44 Ordinary
 05:17:12 - 22-Sep-25
Sell* 10 $92.40 Ordinary
 05:17:10 - 22-Sep-25
Sell* 8 $92.40 Ordinary
 05:17:10 - 22-Sep-25
Buy* 5 $92.54 Ordinary
 05:16:56 - 22-Sep-25
Buy* 89 $92.38 Ordinary
 05:16:10 - 22-Sep-25
Buy* 211 $92.38 Ordinary
 05:16:10 - 22-Sep-25
Buy* 39 $92.38 Ordinary
 05:16:10 - 22-Sep-25
Buy* 8 $92.37 Ordinary
 05:16:10 - 22-Sep-25
Buy* 1 $92.37 Ordinary
 05:16:03 - 22-Sep-25
Buy* 1 $92.37 Ordinary
 05:15:58 - 22-Sep-25
Sell* 2 $92.30 Ordinary
 05:15:44 - 22-Sep-25
Sell* 1 $92.21 Ordinary
 05:14:52 - 22-Sep-25
Sell* 100 $92.21 Ordinary
 05:14:52 - 22-Sep-25
Sell* 1 $92.22 Ordinary
 05:14:52 - 22-Sep-25
Sell* 10 $92.22 Ordinary
 05:14:52 - 22-Sep-25
Sell* 10 $92.22 Ordinary
 05:14:52 - 22-Sep-25
Sell* 5 $92.23 Ordinary
 05:14:52 - 22-Sep-25
Sell* 1 $92.24 Ordinary
 05:14:51 - 22-Sep-25
Unknown* 8 $92.30 Ordinary
 05:14:48 - 22-Sep-25
Buy* 1 $92.36 Ordinary
 05:14:34 - 22-Sep-25
Sell* 1 $92.33 Ordinary
 05:14:18 - 22-Sep-25
Buy* 2 $92.38 Ordinary
 05:14:12 - 22-Sep-25
Buy* 2 $92.36 Ordinary
 05:14:07 - 22-Sep-25
Buy* 47 $92.35 Ordinary
 05:13:46 - 22-Sep-25
Buy* 1 $92.37 Ordinary
 05:13:33 - 22-Sep-25
Buy* 1 $92.37 Ordinary
 05:13:33 - 22-Sep-25
Sell* 10 $92.24 Ordinary
 05:13:22 - 22-Sep-25
Sell* 5 $92.24 Ordinary
 05:13:22 - 22-Sep-25
Sell* 2 $92.24 Ordinary
 05:13:22 - 22-Sep-25
Sell* 1 $92.25 Ordinary
 05:13:22 - 22-Sep-25
Sell* 1 $92.25 Ordinary
 05:13:22 - 22-Sep-25
Sell* 10 $92.25 Ordinary
 05:13:22 - 22-Sep-25
Sell* 191 $92.25 Ordinary
 05:13:22 - 22-Sep-25
Sell* 189 $92.25 Ordinary
 05:13:22 - 22-Sep-25
Sell* 100 $92.25 Ordinary
 05:13:22 - 22-Sep-25
Sell* 10 $92.25 Ordinary
 05:13:22 - 22-Sep-25
Sell* 1 $92.25 Ordinary
 05:13:22 - 22-Sep-25
Sell* 1 $92.26 Ordinary
 05:13:22 - 22-Sep-25
Sell* 1 $92.26 Ordinary
 05:13:22 - 22-Sep-25
Sell* 3 $92.26 Ordinary
 05:13:22 - 22-Sep-25
Sell* 2 $92.26 Ordinary
 05:13:22 - 22-Sep-25
Buy* 25 $92.31 Ordinary
 05:13:21 - 22-Sep-25
Sell* 1 $92.27 Ordinary
 05:13:16 - 22-Sep-25
Buy* 5 $92.31 Ordinary
 05:13:13 - 22-Sep-25
Sell* 35 $92.28 Ordinary
 05:13:11 - 22-Sep-25
Buy* 1 $92.32 Ordinary
 05:13:11 - 22-Sep-25
Buy* 2 $92.34 Ordinary
 05:13:07 - 22-Sep-25
Sell* 5 $92.29 Ordinary
 05:13:01 - 22-Sep-25
Buy* 5 $92.37 Ordinary
 05:12:49 - 22-Sep-25
Sell* 1 $92.31 Ordinary
 05:12:41 - 22-Sep-25
Buy* 1 $92.37 Ordinary
 05:12:41 - 22-Sep-25
Sell* 1 $92.30 Ordinary
 05:12:36 - 22-Sep-25
Sell* 1 $92.30 Ordinary
 05:12:36 - 22-Sep-25
Sell* 1 $92.30 Ordinary
 05:12:36 - 22-Sep-25
Sell* 1 $92.30 Ordinary
 05:12:36 - 22-Sep-25
Sell* 1 $92.30 Ordinary
 05:12:36 - 22-Sep-25
Sell* 2 $92.30 Ordinary
 05:12:36 - 22-Sep-25
Sell* 5 $92.30 Ordinary
 05:12:36 - 22-Sep-25
Sell* 5 $92.30 Ordinary
 05:12:36 - 22-Sep-25
Sell* 1 $92.30 Ordinary
 05:12:36 - 22-Sep-25
Buy* 1 $92.38 Ordinary
 05:12:35 - 22-Sep-25
Sell* 20 $92.32 Ordinary
 05:12:33 - 22-Sep-25
Buy* 24 $92.40 Ordinary
 05:12:31 - 22-Sep-25
Sell* 10 $92.32 Ordinary
 05:12:20 - 22-Sep-25
Sell* 1 $92.33 Ordinary
 05:12:17 - 22-Sep-25
Sell* 1 $92.35 Ordinary
 05:12:16 - 22-Sep-25
Sell* 13 $92.38 Ordinary
 05:12:15 - 22-Sep-25
Sell* 10 $92.45 Ordinary
 05:12:13 - 22-Sep-25
Buy* 97 $92.46 Ordinary
 05:12:07 - 22-Sep-25
Buy* 2 $92.46 Ordinary
 05:12:07 - 22-Sep-25
Buy* 1 $92.46 Ordinary
 05:12:00 - 22-Sep-25
Sell* 1 $92.35 Ordinary
 05:11:49 - 22-Sep-25
Sell* 1 $92.35 Ordinary
 05:11:27 - 22-Sep-25
Sell* 20 $92.35 Ordinary
 05:11:27 - 22-Sep-25
Sell* 50 $92.37 Ordinary
 05:11:25 - 22-Sep-25
Buy* 1 $92.50 Ordinary
 05:11:23 - 22-Sep-25
Buy* 289 $92.36 Ordinary
 05:11:18 - 22-Sep-25
Sell* 1 $92.38 Ordinary
 05:11:14 - 22-Sep-25
Sell* 50 $92.36 Ordinary
 05:11:09 - 22-Sep-25
Sell* 7 $92.39 Ordinary
 05:11:07 - 22-Sep-25
Sell* 1 $92.40 Ordinary
 05:11:07 - 22-Sep-25
Sell* 1 $92.40 Ordinary
 05:11:07 - 22-Sep-25
Sell* 1 $92.40 Ordinary
 05:11:07 - 22-Sep-25
Sell* 1 $92.40 Ordinary
 05:11:07 - 22-Sep-25
Sell* 3 $92.40 Ordinary
 05:11:07 - 22-Sep-25
Sell* 1 $92.40 Ordinary
 05:11:07 - 22-Sep-25
Sell* 1 $92.40 Ordinary
 05:11:07 - 22-Sep-25
Sell* 45 $92.40 Ordinary
 05:11:07 - 22-Sep-25
Sell* 1 $92.40 Ordinary
 05:11:07 - 22-Sep-25
Sell* 1 $92.40 Ordinary
 05:11:07 - 22-Sep-25
Sell* 1 $92.41 Ordinary
 05:11:07 - 22-Sep-25
Sell* 2 $92.43 Ordinary
 05:11:07 - 22-Sep-25
Sell* 1 $92.43 Ordinary
 05:11:07 - 22-Sep-25
Sell* 10 $92.43 Ordinary
 05:11:07 - 22-Sep-25
Sell* 3 $92.43 Ordinary
 05:11:07 - 22-Sep-25
Sell* 1 $92.43 Ordinary
 05:11:07 - 22-Sep-25
Sell* 1 $92.43 Ordinary
 05:11:07 - 22-Sep-25
Sell* 5 $92.44 Ordinary
 05:11:07 - 22-Sep-25
Sell* 1 $92.45 Ordinary
 05:11:07 - 22-Sep-25
Sell* 1 $92.45 Ordinary
 05:11:07 - 22-Sep-25
Sell* 1 $92.45 Ordinary
 05:11:07 - 22-Sep-25
Sell* 1 $92.46 Ordinary
 05:11:07 - 22-Sep-25
Sell* 10 $92.46 Ordinary
 05:11:07 - 22-Sep-25
Sell* 10 $92.48 Ordinary
 05:11:07 - 22-Sep-25
Sell* 4 $92.45 Ordinary
 05:11:07 - 22-Sep-25
Buy* 1 $92.63 Ordinary
 05:11:01 - 22-Sep-25
Sell* 162 $92.50 Ordinary
 05:10:53 - 22-Sep-25
Sell* 1 $92.50 Ordinary
 05:10:53 - 22-Sep-25
Sell* 1 $92.50 Ordinary
 05:10:53 - 22-Sep-25
Sell* 44 $92.50 Ordinary
 05:10:53 - 22-Sep-25
Sell* 1 $92.50 Ordinary
 05:10:53 - 22-Sep-25
Buy* 5 $92.68 Ordinary
 05:10:36 - 22-Sep-25
Buy* 5 $92.72 Ordinary
 05:10:34 - 22-Sep-25
Buy* 10 $92.72 Ordinary
 05:10:29 - 22-Sep-25
Sell* 5 $92.65 Ordinary
 05:10:15 - 22-Sep-25
Buy* 2 $92.67 Ordinary
 05:10:12 - 22-Sep-25
Sell* 1 $92.51 Ordinary
 05:10:10 - 22-Sep-25
Sell* 3 $92.53 Ordinary
 05:10:08 - 22-Sep-25
Sell* 1 $92.60 Ordinary
 05:10:01 - 22-Sep-25
Sell* 1 $92.60 Ordinary
 05:09:56 - 22-Sep-25
Buy* 5 $92.78 Ordinary
 05:09:54 - 22-Sep-25
Buy* 1 $92.78 Ordinary
 05:09:35 - 22-Sep-25
Sell* 1 $92.80 Ordinary
 05:09:27 - 22-Sep-25
Buy* 1 $92.83 Ordinary
 05:09:11 - 22-Sep-25
Buy* 7 $92.85 Ordinary
 05:09:08 - 22-Sep-25
Buy* 30 $92.85 Ordinary
 05:08:48 - 22-Sep-25
Buy* 1 $92.85 Ordinary
 05:08:46 - 22-Sep-25
Unknown* 2 $92.85 Ordinary
 05:08:43 - 22-Sep-25
Buy* 2 $92.95 Ordinary
 05:08:43 - 22-Sep-25
Buy* 12 $92.98 Ordinary
 05:08:30 - 22-Sep-25
Sell* 10 $92.85 Ordinary
 05:08:20 - 22-Sep-25
Buy* 20 $92.60 Ordinary
 05:08:13 - 22-Sep-25
Buy* 1 $92.84 Ordinary
 05:08:03 - 22-Sep-25
Buy* 1 $92.84 Ordinary
 05:08:01 - 22-Sep-25
Sell* 7 $92.58 Ordinary
 05:08:00 - 22-Sep-25
Sell* 3 $92.85 Ordinary
 05:07:34 - 22-Sep-25
Sell* 27 $92.85 Ordinary
 05:07:17 - 22-Sep-25
Sell* 2 $92.85 Ordinary
 05:07:10 - 22-Sep-25
Buy* 11 $92.79 Ordinary
 05:07:02 - 22-Sep-25
Sell* 30 $92.85 Ordinary
 05:07:02 - 22-Sep-25
Buy* 15 $92.85 Ordinary
 05:07:02 - 22-Sep-25
Buy* 3 $92.82 Ordinary
 05:06:52 - 22-Sep-25
Buy* 10 $92.69 Ordinary
 05:06:39 - 22-Sep-25
Buy* 1 $92.69 Ordinary
 05:06:39 - 22-Sep-25
Buy* 10 $92.69 Ordinary
 05:06:33 - 22-Sep-25
Buy* 20 $92.69 Ordinary
 05:06:19 - 22-Sep-25
Sell* 1 $92.46 Ordinary
 05:06:14 - 22-Sep-25
Sell* 8 $92.48 Ordinary
 05:06:14 - 22-Sep-25
Sell* 60 $92.49 Ordinary
 05:06:14 - 22-Sep-25
Sell* 2 $92.50 Ordinary
 05:06:14 - 22-Sep-25
Sell* 2 $92.50 Ordinary
 05:06:14 - 22-Sep-25
Sell* 2 $92.50 Ordinary
 05:06:14 - 22-Sep-25
Sell* 5 $92.50 Ordinary
 05:06:14 - 22-Sep-25
Buy* 20 $92.85 Ordinary
 05:06:06 - 22-Sep-25
Buy* 10 $92.82 Ordinary
 05:05:52 - 22-Sep-25
Buy* 1 $92.83 Ordinary
 05:05:32 - 22-Sep-25
Buy* 10 $92.58 Ordinary
 05:05:01 - 22-Sep-25
Sell* 2 $92.47 Ordinary
 05:04:49 - 22-Sep-25
Sell* 1 $92.48 Ordinary
 05:04:49 - 22-Sep-25
Sell* 1 $92.49 Ordinary
 05:04:49 - 22-Sep-25
Sell* 1 $92.49 Ordinary
 05:04:49 - 22-Sep-25
Sell* 1 $92.50 Ordinary
 05:04:49 - 22-Sep-25
Sell* 10 $92.50 Ordinary
 05:04:49 - 22-Sep-25
Sell* 2 $92.50 Ordinary
 05:04:49 - 22-Sep-25
Sell* 1 $92.50 Ordinary
 05:04:49 - 22-Sep-25
Sell* 2 $92.50 Ordinary
 05:04:49 - 22-Sep-25
Sell* 1 $92.50 Ordinary
 05:04:49 - 22-Sep-25
Sell* 1 $92.50 Ordinary
 05:04:49 - 22-Sep-25
Sell* 2 $92.50 Ordinary
 05:04:49 - 22-Sep-25
Sell* 5 $92.50 Ordinary
 05:04:49 - 22-Sep-25
Sell* 2 $92.50 Ordinary
 05:04:49 - 22-Sep-25
Sell* 1 $92.50 Ordinary
 05:04:49 - 22-Sep-25
Sell* 10 $92.50 Ordinary
 05:04:49 - 22-Sep-25
Sell* 10 $92.50 Ordinary
 05:04:49 - 22-Sep-25
Sell* 5 $92.50 Ordinary
 05:04:49 - 22-Sep-25
Sell* 1 $92.50 Ordinary
 05:04:49 - 22-Sep-25
Sell* 5 $92.50 Ordinary
 05:04:49 - 22-Sep-25
Sell* 1 $92.50 Ordinary
 05:04:49 - 22-Sep-25
Sell* 1 $92.53 Ordinary
 05:04:49 - 22-Sep-25
Sell* 5 $92.54 Ordinary
 05:04:46 - 22-Sep-25
Sell* 1 $92.55 Ordinary
 05:04:46 - 22-Sep-25
Sell* 1 $92.55 Ordinary
 05:04:46 - 22-Sep-25
Sell* 2 $92.55 Ordinary
 05:04:46 - 22-Sep-25
Sell* 85 $92.55 Ordinary
 05:04:46 - 22-Sep-25
Sell* 12 $92.55 Ordinary
 05:04:46 - 22-Sep-25
Sell* 5 $92.55 Ordinary
 05:04:46 - 22-Sep-25
Sell* 40 $92.56 Ordinary
 05:04:44 - 22-Sep-25
Sell* 2 $92.56 Ordinary
 05:04:44 - 22-Sep-25
Sell* 1 $92.56 Ordinary
 05:04:44 - 22-Sep-25
Sell* 20 $92.56 Ordinary
 05:04:44 - 22-Sep-25
Sell* 1 $92.57 Ordinary
 05:04:44 - 22-Sep-25
Sell* 2 $92.57 Ordinary
 05:04:44 - 22-Sep-25
Sell* 31 $92.58 Ordinary
 05:04:40 - 22-Sep-25
Sell* 1 $92.58 Ordinary
 05:04:40 - 22-Sep-25
Sell* 1 $92.58 Ordinary
 05:04:40 - 22-Sep-25
Sell* 10 $92.58 Ordinary
 05:04:40 - 22-Sep-25
Sell* 1 $92.60 Ordinary
 05:04:37 - 22-Sep-25
Buy* 7 $92.76 Ordinary
 05:04:37 - 22-Sep-25
Sell* 5 $92.61 Ordinary
 05:04:34 - 22-Sep-25
Sell* 2 $92.61 Ordinary
 05:04:34 - 22-Sep-25
Buy* 15 $92.86 Ordinary
 05:04:32 - 22-Sep-25
Buy* 15 $92.84 Ordinary
 05:04:32 - 22-Sep-25
Sell* 1 $92.61 Ordinary
 05:03:56 - 22-Sep-25
Buy* 10 $92.61 Ordinary
 05:03:38 - 22-Sep-25
Sell* 15 $92.65 Ordinary
 05:03:27 - 22-Sep-25
Sell* 1 $92.60 Ordinary
 05:03:25 - 22-Sep-25
Sell* 500 $92.60 Ordinary
 05:03:25 - 22-Sep-25
Sell* 1 $92.60 Ordinary
 05:03:25 - 22-Sep-25
Sell* 10 $92.60 Ordinary
 05:03:25 - 22-Sep-25
Sell* 1 $92.60 Ordinary
 05:03:25 - 22-Sep-25
Sell* 1 $92.61 Ordinary
 05:03:25 - 22-Sep-25
Sell* 1 $92.61 Ordinary
 05:03:25 - 22-Sep-25
Sell* 5 $92.61 Ordinary
 05:03:25 - 22-Sep-25
Sell* 1 $92.61 Ordinary
 05:03:25 - 22-Sep-25
Sell* 10 $92.62 Ordinary
 05:03:25 - 22-Sep-25
Sell* 50 $92.62 Ordinary
 05:03:25 - 22-Sep-25
Sell* 1 $92.62 Ordinary
 05:03:25 - 22-Sep-25
Sell* 5 $92.62 Ordinary
 05:03:25 - 22-Sep-25
Sell* 10 $92.62 Ordinary
 05:03:25 - 22-Sep-25
Sell* 5 $92.62 Ordinary
 05:03:25 - 22-Sep-25
Sell* 1 $92.62 Ordinary
 05:03:25 - 22-Sep-25
Sell* 1 $92.62 Ordinary
 05:03:25 - 22-Sep-25
Sell* 4 $92.62 Ordinary
 05:03:25 - 22-Sep-25
Sell* 1 $92.62 Ordinary
 05:03:25 - 22-Sep-25
Sell* 1 $92.63 Ordinary
 05:03:25 - 22-Sep-25
Sell* 1 $92.66 Ordinary
 05:03:18 - 22-Sep-25
Sell* 3 $92.66 Ordinary
 05:03:18 - 22-Sep-25
Sell* 9 $92.67 Ordinary
 05:03:18 - 22-Sep-25
Sell* 16 $92.67 Ordinary
 05:03:18 - 22-Sep-25
Sell* 2 $92.70 Ordinary
 05:03:17 - 22-Sep-25
Sell* 5 $92.70 Ordinary
 05:03:17 - 22-Sep-25
Sell* 2 $92.70 Ordinary
 05:03:17 - 22-Sep-25
Sell* 1 $92.75 Ordinary
 05:03:11 - 22-Sep-25
Sell* 36 $92.70 Ordinary
 05:02:32 - 22-Sep-25
Sell* 1 $92.70 Ordinary
 05:02:32 - 22-Sep-25
Sell* 1 $92.70 Ordinary
 05:02:32 - 22-Sep-25
Sell* 1 $92.70 Ordinary
 05:02:32 - 22-Sep-25
Sell* 1 $92.70 Ordinary
 05:02:32 - 22-Sep-25
Sell* 5 $92.70 Ordinary
 05:02:32 - 22-Sep-25
Sell* 9 $92.71 Ordinary
 05:02:32 - 22-Sep-25
Sell* 6 $92.71 Ordinary
 05:02:32 - 22-Sep-25
Buy* 1 $92.81 Ordinary
 05:02:30 - 22-Sep-25
Sell* 1 $92.72 Ordinary
 05:02:24 - 22-Sep-25
Sell* 25 $92.72 Ordinary
 05:02:24 - 22-Sep-25
Sell* 2 $92.70 Ordinary
 05:02:17 - 22-Sep-25
Sell* 1 $92.75 Ordinary
 05:02:17 - 22-Sep-25
Sell* 2 $92.79 Ordinary
 05:02:10 - 22-Sep-25
Sell* 17 $92.81 Ordinary
 05:02:10 - 22-Sep-25
Sell* 1 $92.79 Ordinary
 05:01:55 - 22-Sep-25
Sell* 5 $92.80 Ordinary
 05:01:55 - 22-Sep-25
Sell* 5 $92.83 Ordinary
 05:01:55 - 22-Sep-25
Buy* 5 $93.10 Ordinary
 05:01:27 - 22-Sep-25
Sell* 25 $92.83 Ordinary
 05:01:23 - 22-Sep-25
Sell* 25 $92.83 Ordinary
 05:01:23 - 22-Sep-25
Buy* 100 $92.83 Ordinary
 05:01:22 - 22-Sep-25
Sell* 100 $92.75 Ordinary
 05:01:16 - 22-Sep-25
Sell* 11 $92.75 Ordinary
 05:01:16 - 22-Sep-25
Sell* 1 $92.75 Ordinary
 05:01:16 - 22-Sep-25
Sell* 2 $92.75 Ordinary
 05:01:16 - 22-Sep-25
Sell* 1 $92.78 Ordinary
 05:01:16 - 22-Sep-25
Sell* 2 $92.79 Ordinary
 05:01:16 - 22-Sep-25
Sell* 2 $92.79 Ordinary
 05:01:16 - 22-Sep-25
Sell* 150 $92.79 Ordinary
 05:01:16 - 22-Sep-25
Sell* 1 $92.79 Ordinary
 05:01:16 - 22-Sep-25
Sell* 2 $92.79 Ordinary
 05:01:16 - 22-Sep-25
Sell* 30 $92.79 Ordinary
 05:01:16 - 22-Sep-25
Sell* 1 $92.79 Ordinary
 05:01:16 - 22-Sep-25
Sell* 5 $92.79 Ordinary
 05:01:16 - 22-Sep-25
Sell* 1 $92.79 Ordinary
 05:01:16 - 22-Sep-25
Sell* 100 $92.80 Ordinary
 05:01:15 - 22-Sep-25
Sell* 1 $92.80 Ordinary
 05:01:15 - 22-Sep-25
Sell* 2 $92.80 Ordinary
 05:01:15 - 22-Sep-25
Sell* 100 $92.81 Ordinary
 05:01:15 - 22-Sep-25
Sell* 17 $92.81 Ordinary
 05:01:15 - 22-Sep-25
Sell* 2 $92.86 Ordinary
 05:01:14 - 22-Sep-25
Sell* 7 $92.95 Ordinary
 05:01:13 - 22-Sep-25
Buy* 100 $92.96 Ordinary
 05:00:29 - 22-Sep-25
Buy* 25 $92.96 Ordinary
 05:00:29 - 22-Sep-25
Buy* 5 $92.94 Ordinary
 04:59:49 - 22-Sep-25
Buy* 50 $92.95 Ordinary
 04:59:04 - 22-Sep-25
Sell* 1 $92.90 Ordinary
 04:58:49 - 22-Sep-25
Sell* 100 $92.77 Ordinary
 04:57:33 - 22-Sep-25
Buy* 2 $92.84 Ordinary
 04:57:32 - 22-Sep-25
Sell* 1 $92.78 Ordinary
 04:57:31 - 22-Sep-25
Sell* 1 $92.78 Ordinary
 04:57:31 - 22-Sep-25
Sell* 78 $92.78 Ordinary
 04:57:31 - 22-Sep-25
Buy* 2 $92.93 Ordinary
 04:57:31 - 22-Sep-25
Sell* 46 $92.80 Ordinary
 04:57:30 - 22-Sep-25
Sell* 6 $92.80 Ordinary
 04:57:30 - 22-Sep-25
Sell* 1 $92.80 Ordinary
 04:57:30 - 22-Sep-25
Sell* 33 $92.80 Ordinary
 04:57:30 - 22-Sep-25
Sell* 15 $92.80 Ordinary
 04:57:30 - 22-Sep-25
Sell* 5 $92.80 Ordinary
 04:57:30 - 22-Sep-25
Sell* 3 $92.81 Ordinary
 04:57:25 - 22-Sep-25
Buy* 1 $93.01 Ordinary
 04:57:24 - 22-Sep-25
Sell* 1 $92.85 Ordinary
 04:57:02 - 22-Sep-25
Sell* 1 $92.85 Ordinary
 04:57:02 - 22-Sep-25
Sell* 5 $92.86 Ordinary
 04:57:02 - 22-Sep-25
Sell* 1 $92.88 Ordinary
 04:57:02 - 22-Sep-25
Sell* 10 $92.88 Ordinary
 04:57:02 - 22-Sep-25
Sell* 1 $92.90 Ordinary
 04:57:01 - 22-Sep-25
Sell* 10 $92.91 Ordinary
 04:57:00 - 22-Sep-25
Sell* 12 $92.92 Ordinary
 04:57:00 - 22-Sep-25
Sell* 30 $92.94 Ordinary
 04:57:00 - 22-Sep-25
Sell* 1 $92.95 Ordinary
 04:57:00 - 22-Sep-25
Sell* 1 $92.95 Ordinary
 04:57:00 - 22-Sep-25
Sell* 2 $93.00 Ordinary
 04:56:59 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:56:59 - 22-Sep-25
Sell* 15 $93.10 Ordinary
 04:56:56 - 22-Sep-25
Buy* 3 $93.22 Ordinary
 04:56:56 - 22-Sep-25
Buy* 1 $93.22 Ordinary
 04:56:51 - 22-Sep-25
Buy* 4 $93.22 Ordinary
 04:56:38 - 22-Sep-25
Sell* 23 $93.20 Ordinary
 04:56:27 - 22-Sep-25
Buy* 20 $93.22 Ordinary
 04:56:10 - 22-Sep-25
Buy* 7 $93.22 Ordinary
 04:55:57 - 22-Sep-25
Buy* 2 $93.22 Ordinary
 04:55:33 - 22-Sep-25
Buy* 7 $93.22 Ordinary
 04:55:20 - 22-Sep-25
Buy* 30 $93.22 Ordinary
 04:55:17 - 22-Sep-25
Buy* 2 $93.14 Ordinary
 04:54:50 - 22-Sep-25
Buy* 1 $93.21 Ordinary
 04:54:45 - 22-Sep-25
Buy* 1 $93.20 Ordinary
 04:54:39 - 22-Sep-25
Sell* 2 $92.98 Ordinary
 04:54:34 - 22-Sep-25
Sell* 15 $92.99 Ordinary
 04:54:34 - 22-Sep-25
Buy* 1 $93.11 Ordinary
 04:54:16 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:54:11 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:54:11 - 22-Sep-25
Buy* 2 $93.30 Ordinary
 04:54:09 - 22-Sep-25
Buy* 1 $93.27 Ordinary
 04:53:58 - 22-Sep-25
Sell* 156 $93.00 Ordinary
 04:53:33 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:53:33 - 22-Sep-25
Sell* 11 $93.13 Ordinary
 04:52:36 - 22-Sep-25
Sell* 1 $93.13 Ordinary
 04:52:30 - 22-Sep-25
Buy* 4 $93.00 Ordinary
 04:51:55 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:51:55 - 22-Sep-25
Buy* 55 $93.00 Ordinary
 04:51:32 - 22-Sep-25
Buy* 5 $93.00 Ordinary
 04:51:31 - 22-Sep-25
Buy* 1 $93.04 Ordinary
 04:51:22 - 22-Sep-25
Sell* 2 $92.97 Ordinary
 04:51:21 - 22-Sep-25
Sell* 2 $92.98 Ordinary
 04:51:21 - 22-Sep-25
Sell* 2 $92.99 Ordinary
 04:51:18 - 22-Sep-25
Sell* 60 $92.99 Ordinary
 04:51:18 - 22-Sep-25
Sell* 1 $92.99 Ordinary
 04:51:18 - 22-Sep-25
Sell* 20 $93.00 Ordinary
 04:51:15 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:51:15 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:51:15 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:51:15 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:51:15 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:51:15 - 22-Sep-25
Sell* 77 $93.00 Ordinary
 04:51:15 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:51:15 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:51:15 - 22-Sep-25
Sell* 9 $93.00 Ordinary
 04:51:15 - 22-Sep-25
Sell* 5 $93.00 Ordinary
 04:51:15 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:51:15 - 22-Sep-25
Sell* 5 $93.00 Ordinary
 04:51:15 - 22-Sep-25
Buy* 1 $93.16 Ordinary
 04:51:12 - 22-Sep-25
Buy* 5 $93.16 Ordinary
 04:51:08 - 22-Sep-25
Buy* 3 $93.16 Ordinary
 04:51:04 - 22-Sep-25
Sell* 10 $93.06 Ordinary
 04:50:59 - 22-Sep-25
Sell* 10 $93.06 Ordinary
 04:50:59 - 22-Sep-25
Sell* 2 $93.17 Ordinary
 04:50:51 - 22-Sep-25
Buy* 33 $93.17 Ordinary
 04:50:44 - 22-Sep-25
Sell* 1 $93.05 Ordinary
 04:50:44 - 22-Sep-25
Sell* 2 $93.06 Ordinary
 04:50:43 - 22-Sep-25
Sell* 1 $93.06 Ordinary
 04:50:43 - 22-Sep-25
Sell* 1 $93.06 Ordinary
 04:50:43 - 22-Sep-25
Sell* 20 $93.06 Ordinary
 04:50:43 - 22-Sep-25
Sell* 9 $93.06 Ordinary
 04:50:43 - 22-Sep-25
Sell* 2 $93.17 Ordinary
 04:50:43 - 22-Sep-25
Sell* 1 $93.08 Ordinary
 04:50:29 - 22-Sep-25
Sell* 10 $93.08 Ordinary
 04:50:29 - 22-Sep-25
Sell* 1 $93.09 Ordinary
 04:50:29 - 22-Sep-25
Sell* 1 $93.10 Ordinary
 04:50:29 - 22-Sep-25
Sell* 1 $93.10 Ordinary
 04:50:29 - 22-Sep-25
Sell* 10 $93.17 Ordinary
 04:50:29 - 22-Sep-25
Sell* 3 $93.17 Ordinary
 04:50:29 - 22-Sep-25
Sell* 1 $93.17 Ordinary
 04:50:29 - 22-Sep-25
Sell* 10 $93.35 Ordinary
 04:50:22 - 22-Sep-25
Buy* 5 $93.20 Ordinary
 04:50:20 - 22-Sep-25
Buy* 19 $93.17 Ordinary
 04:49:58 - 22-Sep-25
Sell* 15 $93.19 Ordinary
 04:49:58 - 22-Sep-25
Sell* 1 $93.25 Ordinary
 04:49:58 - 22-Sep-25
Buy* 2 $93.40 Ordinary
 04:49:20 - 22-Sep-25
Buy* 20 $93.27 Ordinary
 04:49:10 - 22-Sep-25
Buy* 5 $93.17 Ordinary
 04:48:52 - 22-Sep-25
Buy* 1 $93.17 Ordinary
 04:48:35 - 22-Sep-25
Sell* 1 $93.22 Ordinary
 04:48:10 - 22-Sep-25
Sell* 1 $93.15 Ordinary
 04:48:06 - 22-Sep-25
Sell* 1 $93.17 Ordinary
 04:48:02 - 22-Sep-25
Sell* 1 $93.17 Ordinary
 04:48:02 - 22-Sep-25
Sell* 10 $93.17 Ordinary
 04:48:02 - 22-Sep-25
Sell* 4 $93.25 Ordinary
 04:47:29 - 22-Sep-25
Buy* 47 $93.17 Ordinary
 04:47:10 - 22-Sep-25
Sell* 3 $93.17 Ordinary
 04:47:10 - 22-Sep-25
Sell* 47 $93.23 Ordinary
 04:46:45 - 22-Sep-25
Sell* 10 $93.23 Ordinary
 04:46:45 - 22-Sep-25
Buy* 5 $93.26 Ordinary
 04:45:58 - 22-Sep-25
Sell* 89 $93.17 Ordinary
 04:45:46 - 22-Sep-25
Sell* 3 $93.17 Ordinary
 04:45:44 - 22-Sep-25
Buy* 50 $93.24 Ordinary
 04:45:41 - 22-Sep-25
Sell* 20 $93.15 Ordinary
 04:45:40 - 22-Sep-25
Sell* 30 $93.17 Ordinary
 04:45:35 - 22-Sep-25
Sell* 1 $93.17 Ordinary
 04:45:26 - 22-Sep-25
Buy* 1 $93.17 Ordinary
 04:45:20 - 22-Sep-25
Sell* 24 $93.17 Ordinary
 04:45:01 - 22-Sep-25
Sell* 25 $93.10 Ordinary
 04:44:59 - 22-Sep-25
Sell* 300 $93.17 Ordinary
 04:44:54 - 22-Sep-25
Buy* 10 $93.24 Ordinary
 04:44:27 - 22-Sep-25
Buy* 3 $93.19 Ordinary
 04:44:00 - 22-Sep-25
Sell* 55 $93.07 Ordinary
 04:44:00 - 22-Sep-25
Sell* 1 $93.06 Ordinary
 04:43:13 - 22-Sep-25
Sell* 10 $92.98 Ordinary
 04:41:49 - 22-Sep-25
Sell* 1 $93.06 Ordinary
 04:41:46 - 22-Sep-25
Sell* 1 $93.06 Ordinary
 04:41:32 - 22-Sep-25
Sell* 7 $93.00 Ordinary
 04:41:21 - 22-Sep-25
Sell* 230 $93.00 Ordinary
 04:41:21 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:41:21 - 22-Sep-25
Sell* 3 $93.00 Ordinary
 04:41:21 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:41:21 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:41:21 - 22-Sep-25
Sell* 10 $93.00 Ordinary
 04:41:21 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:41:21 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:41:21 - 22-Sep-25
Sell* 20 $93.00 Ordinary
 04:41:21 - 22-Sep-25
Sell* 1 $93.04 Ordinary
 04:41:21 - 22-Sep-25
Sell* 1 $93.06 Ordinary
 04:41:19 - 22-Sep-25
Sell* 50 $93.06 Ordinary
 04:41:19 - 22-Sep-25
Sell* 1 $93.06 Ordinary
 04:41:19 - 22-Sep-25
Sell* 1 $93.08 Ordinary
 04:41:19 - 22-Sep-25
Buy* 10 $93.11 Ordinary
 04:41:15 - 22-Sep-25
Sell* 50 $93.10 Ordinary
 04:41:06 - 22-Sep-25
Buy* 1 $93.13 Ordinary
 04:41:03 - 22-Sep-25
Sell* 6 $93.10 Ordinary
 04:40:59 - 22-Sep-25
Sell* 10 $93.08 Ordinary
 04:40:57 - 22-Sep-25
Buy* 2 $93.21 Ordinary
 04:40:22 - 22-Sep-25
Buy* 3 $93.14 Ordinary
 04:40:06 - 22-Sep-25
Sell* 10 $93.08 Ordinary
 04:40:06 - 22-Sep-25
Buy* 4 $93.14 Ordinary
 04:40:05 - 22-Sep-25
Sell* 6 $93.10 Ordinary
 04:40:04 - 22-Sep-25
Sell* 4 $93.10 Ordinary
 04:40:03 - 22-Sep-25
Sell* 20 $93.10 Ordinary
 04:40:02 - 22-Sep-25
Sell* 1 $93.10 Ordinary
 04:40:02 - 22-Sep-25
Sell* 1 $93.10 Ordinary
 04:40:02 - 22-Sep-25
Sell* 4 $93.10 Ordinary
 04:40:02 - 22-Sep-25
Sell* 10 $93.10 Ordinary
 04:40:02 - 22-Sep-25
Buy* 5 $93.26 Ordinary
 04:40:00 - 22-Sep-25
Buy* 26 $93.10 Ordinary
 04:39:25 - 22-Sep-25
Buy* 1 $93.10 Ordinary
 04:39:24 - 22-Sep-25
Buy* 1 $93.10 Ordinary
 04:39:22 - 22-Sep-25
Buy* 1 $93.10 Ordinary
 04:39:11 - 22-Sep-25
Buy* 35 $93.10 Ordinary
 04:38:50 - 22-Sep-25
Buy* 36 $93.10 Ordinary
 04:38:49 - 22-Sep-25
Sell* 11 $93.09 Ordinary
 04:38:48 - 22-Sep-25
Sell* 4 $93.21 Ordinary
 04:38:42 - 22-Sep-25
Buy* 2 $93.15 Ordinary
 04:38:36 - 22-Sep-25
Buy* 1 $93.13 Ordinary
 04:38:07 - 22-Sep-25
Buy* 42 $93.18 Ordinary
 04:38:06 - 22-Sep-25
Buy* 12 $93.24 Ordinary
 04:37:57 - 22-Sep-25
Buy* 40 $93.24 Ordinary
 04:37:55 - 22-Sep-25
Buy* 1 $93.24 Ordinary
 04:37:55 - 22-Sep-25
Buy* 1 $93.24 Ordinary
 04:37:37 - 22-Sep-25
Sell* 14 $93.17 Ordinary
 04:37:24 - 22-Sep-25
Buy* 10 $93.26 Ordinary
 04:37:21 - 22-Sep-25
Buy* 10 $93.17 Ordinary
 04:37:06 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:36:37 - 22-Sep-25
Sell* 7 $93.04 Ordinary
 04:36:37 - 22-Sep-25
Sell* 1 $93.04 Ordinary
 04:36:37 - 22-Sep-25
Buy* 2 $93.22 Ordinary
 04:36:33 - 22-Sep-25
Sell* 1 $93.04 Ordinary
 04:36:28 - 22-Sep-25
Sell* 5 $93.04 Ordinary
 04:36:17 - 22-Sep-25
Buy* 8 $93.21 Ordinary
 04:36:12 - 22-Sep-25
Buy* 30 $93.08 Ordinary
 04:35:49 - 22-Sep-25
Buy* 10 $93.02 Ordinary
 04:35:40 - 22-Sep-25
Buy* 20 $93.01 Ordinary
 04:35:40 - 22-Sep-25
Buy* 93 $92.94 Ordinary
 04:34:32 - 22-Sep-25
Buy* 2 $92.94 Ordinary
 04:34:12 - 22-Sep-25
Buy* 1 $92.91 Ordinary
 04:34:02 - 22-Sep-25
Buy* 1 $92.86 Ordinary
 04:33:51 - 22-Sep-25
Buy* 1 $92.80 Ordinary
 04:33:40 - 22-Sep-25
Buy* 47 $92.67 Ordinary
 04:33:30 - 22-Sep-25
Buy* 1 $92.67 Ordinary
 04:33:29 - 22-Sep-25
Buy* 2 $92.67 Ordinary
 04:33:26 - 22-Sep-25
Sell* 1 $92.63 Ordinary
 04:33:25 - 22-Sep-25
Sell* 1 $92.63 Ordinary
 04:33:25 - 22-Sep-25
Sell* 2 $92.64 Ordinary
 04:33:25 - 22-Sep-25
Sell* 2 $92.64 Ordinary
 04:33:25 - 22-Sep-25
Sell* 1 $92.65 Ordinary
 04:33:25 - 22-Sep-25
Sell* 1 $92.66 Ordinary
 04:33:23 - 22-Sep-25
Sell* 3 $92.67 Ordinary
 04:33:23 - 22-Sep-25
Sell* 241 $92.67 Ordinary
 04:33:23 - 22-Sep-25
Sell* 1 $92.67 Ordinary
 04:33:23 - 22-Sep-25
Sell* 1 $92.67 Ordinary
 04:33:23 - 22-Sep-25
Sell* 1 $92.67 Ordinary
 04:33:23 - 22-Sep-25
Sell* 3 $92.68 Ordinary
 04:33:21 - 22-Sep-25
Sell* 8 $92.70 Ordinary
 04:33:21 - 22-Sep-25
Sell* 20 $92.70 Ordinary
 04:33:21 - 22-Sep-25
Sell* 8 $92.70 Ordinary
 04:33:21 - 22-Sep-25
Sell* 14 $92.70 Ordinary
 04:33:21 - 22-Sep-25
Sell* 8 $92.70 Ordinary
 04:33:21 - 22-Sep-25
Sell* 10 $92.70 Ordinary
 04:33:21 - 22-Sep-25
Sell* 8 $92.70 Ordinary
 04:33:21 - 22-Sep-25
Sell* 15 $92.72 Ordinary
 04:33:21 - 22-Sep-25
Sell* 78 $92.73 Ordinary
 04:33:21 - 22-Sep-25
Sell* 2 $92.73 Ordinary
 04:33:21 - 22-Sep-25
Sell* 5 $92.73 Ordinary
 04:33:21 - 22-Sep-25
Sell* 4 $92.73 Ordinary
 04:33:21 - 22-Sep-25
Sell* 163 $92.73 Ordinary
 04:33:21 - 22-Sep-25
Sell* 1 $92.77 Ordinary
 04:33:20 - 22-Sep-25
Sell* 11 $92.77 Ordinary
 04:33:16 - 22-Sep-25
Buy* 10 $92.89 Ordinary
 04:33:09 - 22-Sep-25
Sell* 4 $92.77 Ordinary
 04:33:05 - 22-Sep-25
Buy* 8 $92.94 Ordinary
 04:32:44 - 22-Sep-25
Buy* 50 $92.90 Ordinary
 04:32:25 - 22-Sep-25
Buy* 60 $92.90 Ordinary
 04:32:01 - 22-Sep-25
Buy* 4 $92.90 Ordinary
 04:32:01 - 22-Sep-25
Buy* 30 $92.90 Ordinary
 04:31:51 - 22-Sep-25
Buy* 100 $92.90 Ordinary
 04:31:43 - 22-Sep-25
Sell* 1 $92.77 Ordinary
 04:31:24 - 22-Sep-25
Buy* 35 $92.89 Ordinary
 04:31:13 - 22-Sep-25
Buy* 30 $92.84 Ordinary
 04:31:06 - 22-Sep-25
Buy* 1 $92.85 Ordinary
 04:30:59 - 22-Sep-25
Buy* 10 $92.83 Ordinary
 04:30:52 - 22-Sep-25
Buy* 1 $92.83 Ordinary
 04:30:51 - 22-Sep-25
Buy* 32 $92.78 Ordinary
 04:30:50 - 22-Sep-25
Sell* 50 $92.73 Ordinary
 04:30:45 - 22-Sep-25
Sell* 55 $92.80 Ordinary
 04:30:44 - 22-Sep-25
Sell* 1 $92.80 Ordinary
 04:30:44 - 22-Sep-25
Sell* 2 $92.80 Ordinary
 04:30:39 - 22-Sep-25
Buy* 35 $92.78 Ordinary
 04:30:33 - 22-Sep-25
Buy* 15 $92.74 Ordinary
 04:30:33 - 22-Sep-25
Sell* 130 $92.73 Ordinary
 04:30:32 - 22-Sep-25
Sell* 11 $92.74 Ordinary
 04:30:32 - 22-Sep-25
Buy* 85 $92.77 Ordinary
 04:30:22 - 22-Sep-25
Buy* 15 $92.74 Ordinary
 04:30:22 - 22-Sep-25
Buy* 9 $92.72 Ordinary
 04:30:18 - 22-Sep-25
Buy* 1 $92.72 Ordinary
 04:30:18 - 22-Sep-25
Buy* 1 $92.72 Ordinary
 04:30:18 - 22-Sep-25
Buy* 2 $92.69 Ordinary
 04:30:16 - 22-Sep-25
Sell* 1 $92.65 Ordinary
 04:30:16 - 22-Sep-25
Sell* 10 $92.65 Ordinary
 04:30:16 - 22-Sep-25
Sell* 1 $92.65 Ordinary
 04:30:16 - 22-Sep-25
Sell* 1 $92.65 Ordinary
 04:30:16 - 22-Sep-25
Sell* 1 $92.65 Ordinary
 04:30:16 - 22-Sep-25
Sell* 5 $92.65 Ordinary
 04:30:16 - 22-Sep-25
Sell* 11 $92.66 Ordinary
 04:30:16 - 22-Sep-25
Sell* 15 $92.66 Ordinary
 04:30:16 - 22-Sep-25
Sell* 374 $92.66 Ordinary
 04:30:16 - 22-Sep-25
Sell* 4 $92.66 Ordinary
 04:30:16 - 22-Sep-25
Sell* 1 $92.66 Ordinary
 04:30:16 - 22-Sep-25
Sell* 43 $92.67 Ordinary
 04:30:16 - 22-Sep-25
Sell* 272 $92.67 Ordinary
 04:30:16 - 22-Sep-25
Sell* 10 $92.73 Ordinary
 04:30:07 - 22-Sep-25
Sell* 10 $92.77 Ordinary
 04:30:05 - 22-Sep-25
Sell* 1 $92.70 Ordinary
 04:30:02 - 22-Sep-25
Sell* 1 $92.71 Ordinary
 04:30:02 - 22-Sep-25
Sell* 1 $92.73 Ordinary
 04:30:01 - 22-Sep-25
Sell* 9 $92.80 Ordinary
 04:29:57 - 22-Sep-25
Sell* 1 $92.76 Ordinary
 04:29:54 - 22-Sep-25
Buy* 2 $92.76 Ordinary
 04:29:38 - 22-Sep-25
Sell* 1 $92.73 Ordinary
 04:29:31 - 22-Sep-25
Sell* 20 $92.73 Ordinary
 04:29:31 - 22-Sep-25
Sell* 4 $92.73 Ordinary
 04:29:31 - 22-Sep-25
Sell* 5 $92.73 Ordinary
 04:29:31 - 22-Sep-25
Buy* 1 $92.89 Ordinary
 04:29:25 - 22-Sep-25
Sell* 53 $92.81 Ordinary
 04:29:00 - 22-Sep-25
Sell* 25 $92.81 Ordinary
 04:29:00 - 22-Sep-25
Sell* 15 $92.80 Ordinary
 04:29:00 - 22-Sep-25
Sell* 11 $92.73 Ordinary
 04:28:53 - 22-Sep-25
Buy* 1 $92.84 Ordinary
 04:28:35 - 22-Sep-25
Unknown* 2 $92.73 Ordinary
 04:28:27 - 22-Sep-25
Sell* 2 $92.73 Ordinary
 04:28:27 - 22-Sep-25
Sell* 1 $92.76 Ordinary
 04:28:23 - 22-Sep-25
Sell* 2 $92.67 Ordinary
 04:28:08 - 22-Sep-25
Sell* 15 $92.68 Ordinary
 04:28:08 - 22-Sep-25
Sell* 4 $92.72 Ordinary
 04:28:08 - 22-Sep-25
Sell* 18 $92.73 Ordinary
 04:28:08 - 22-Sep-25
Sell* 50 $92.73 Ordinary
 04:28:08 - 22-Sep-25
Sell* 1 $92.73 Ordinary
 04:28:08 - 22-Sep-25
Sell* 1 $92.72 Ordinary
 04:27:53 - 22-Sep-25
Sell* 20 $92.73 Ordinary
 04:27:42 - 22-Sep-25
Sell* 10 $92.70 Ordinary
 04:27:38 - 22-Sep-25
Sell* 5 $92.68 Ordinary
 04:27:19 - 22-Sep-25
Buy* 1 $92.75 Ordinary
 04:27:11 - 22-Sep-25
Sell* 32 $92.70 Ordinary
 04:27:10 - 22-Sep-25
Sell* 10 $92.72 Ordinary
 04:27:10 - 22-Sep-25
Sell* 1 $92.72 Ordinary
 04:27:10 - 22-Sep-25
Sell* 98 $92.73 Ordinary
 04:27:10 - 22-Sep-25
Sell* 300 $92.73 Ordinary
 04:27:10 - 22-Sep-25
Sell* 300 $92.73 Ordinary
 04:27:10 - 22-Sep-25
Sell* 1 $92.74 Ordinary
 04:27:10 - 22-Sep-25
Buy* 5 $92.81 Ordinary
 04:27:05 - 22-Sep-25
Sell* 1 $92.76 Ordinary
 04:27:03 - 22-Sep-25
Sell* 10 $92.77 Ordinary
 04:27:02 - 22-Sep-25
Sell* 5 $92.81 Ordinary
 04:27:00 - 22-Sep-25
Buy* 3 $92.86 Ordinary
 04:26:45 - 22-Sep-25
Sell* 1 $92.77 Ordinary
 04:26:35 - 22-Sep-25
Sell* 5 $92.77 Ordinary
 04:26:35 - 22-Sep-25
Sell* 9 $92.78 Ordinary
 04:26:35 - 22-Sep-25
Buy* 1 $92.86 Ordinary
 04:26:30 - 22-Sep-25
Buy* 1 $92.90 Ordinary
 04:26:18 - 22-Sep-25
Buy* 1 $92.87 Ordinary
 04:26:15 - 22-Sep-25
Buy* 1 $92.86 Ordinary
 04:26:07 - 22-Sep-25
Buy* 5 $92.90 Ordinary
 04:26:06 - 22-Sep-25
Buy* 7 $92.86 Ordinary
 04:25:48 - 22-Sep-25
Sell* 10 $92.77 Ordinary
 04:25:44 - 22-Sep-25
Sell* 2 $92.74 Ordinary
 04:25:39 - 22-Sep-25
Buy* 11 $92.79 Ordinary
 04:25:11 - 22-Sep-25
Sell* 1 $92.70 Ordinary
 04:25:11 - 22-Sep-25
Sell* 100 $92.70 Ordinary
 04:25:11 - 22-Sep-25
Sell* 5 $92.70 Ordinary
 04:25:11 - 22-Sep-25
Sell* 15 $92.72 Ordinary
 04:25:11 - 22-Sep-25
Sell* 2 $92.72 Ordinary
 04:25:11 - 22-Sep-25
Sell* 10 $92.72 Ordinary
 04:25:11 - 22-Sep-25
Sell* 100 $92.73 Ordinary
 04:25:11 - 22-Sep-25
Sell* 10 $92.79 Ordinary
 04:25:11 - 22-Sep-25
Buy* 90 $92.76 Ordinary
 04:24:47 - 22-Sep-25
Buy* 4 $92.76 Ordinary
 04:24:47 - 22-Sep-25
Buy* 16 $92.72 Ordinary
 04:24:46 - 22-Sep-25
Buy* 10 $92.73 Ordinary
 04:24:27 - 22-Sep-25
Sell* 2 $92.72 Ordinary
 04:24:23 - 22-Sep-25
Buy* 25 $92.76 Ordinary
 04:24:23 - 22-Sep-25
Buy* 13 $92.76 Ordinary
 04:24:16 - 22-Sep-25
Buy* 50 $92.76 Ordinary
 04:24:16 - 22-Sep-25
Buy* 100 $92.73 Ordinary
 04:24:13 - 22-Sep-25
Buy* 100 $92.72 Ordinary
 04:24:13 - 22-Sep-25
Buy* 3 $92.72 Ordinary
 04:24:09 - 22-Sep-25
Buy* 15 $92.76 Ordinary
 04:24:07 - 22-Sep-25
Buy* 15 $92.72 Ordinary
 04:24:07 - 22-Sep-25
Sell* 50 $92.70 Ordinary
 04:24:00 - 22-Sep-25
Buy* 5 $92.76 Ordinary
 04:23:59 - 22-Sep-25
Buy* 50 $92.76 Ordinary
 04:23:51 - 22-Sep-25
Buy* 50 $92.75 Ordinary
 04:23:51 - 22-Sep-25
Sell* 31 $92.70 Ordinary
 04:23:45 - 22-Sep-25
Sell* 1 $92.70 Ordinary
 04:23:45 - 22-Sep-25
Sell* 5 $92.74 Ordinary
 04:23:41 - 22-Sep-25
Sell* 1 $92.75 Ordinary
 04:23:41 - 22-Sep-25
Buy* 3 $92.79 Ordinary
 04:23:36 - 22-Sep-25
Sell* 1 $92.78 Ordinary
 04:23:22 - 22-Sep-25
Sell* 72 $92.77 Ordinary
 04:23:07 - 22-Sep-25
Sell* 10 $92.82 Ordinary
 04:23:00 - 22-Sep-25
Buy* 6 $92.88 Ordinary
 04:22:58 - 22-Sep-25
Sell* 1 $92.80 Ordinary
 04:22:50 - 22-Sep-25
Sell* 1 $92.85 Ordinary
 04:22:49 - 22-Sep-25
Sell* 5 $92.85 Ordinary
 04:22:49 - 22-Sep-25
Sell* 50 $92.87 Ordinary
 04:22:49 - 22-Sep-25
Sell* 1 $92.89 Ordinary
 04:22:49 - 22-Sep-25
Sell* 1 $92.90 Ordinary
 04:22:49 - 22-Sep-25
Sell* 1 $92.90 Ordinary
 04:22:49 - 22-Sep-25
Sell* 1 $92.90 Ordinary
 04:22:49 - 22-Sep-25
Buy* 1 $92.97 Ordinary
 04:22:37 - 22-Sep-25
Sell* 1 $92.92 Ordinary
 04:22:36 - 22-Sep-25
Sell* 5 $92.92 Ordinary
 04:22:36 - 22-Sep-25
Sell* 1 $92.95 Ordinary
 04:22:36 - 22-Sep-25
Sell* 1 $92.96 Ordinary
 04:22:36 - 22-Sep-25
Sell* 2 $92.97 Ordinary
 04:22:36 - 22-Sep-25
Buy* 5 $93.05 Ordinary
 04:22:30 - 22-Sep-25
Buy* 10 $93.04 Ordinary
 04:22:29 - 22-Sep-25
Sell* 1 $92.99 Ordinary
 04:22:25 - 22-Sep-25
Sell* 29 $93.00 Ordinary
 04:22:25 - 22-Sep-25
Buy* 1 $93.08 Ordinary
 04:22:24 - 22-Sep-25
Buy* 4 $93.08 Ordinary
 04:22:15 - 22-Sep-25
Sell* 8 $93.03 Ordinary
 04:22:14 - 22-Sep-25
Sell* 2 $93.00 Ordinary
 04:22:13 - 22-Sep-25
Sell* 44 $93.02 Ordinary
 04:22:12 - 22-Sep-25
Sell* 10 $93.02 Ordinary
 04:22:12 - 22-Sep-25
Buy* 64 $93.08 Ordinary
 04:22:06 - 22-Sep-25
Buy* 3 $93.08 Ordinary
 04:22:06 - 22-Sep-25
Buy* 5 $93.08 Ordinary
 04:22:03 - 22-Sep-25
Buy* 1 $93.08 Ordinary
 04:22:03 - 22-Sep-25
Buy* 35 $93.26 Ordinary
 04:22:02 - 22-Sep-25
Buy* 50 $93.18 Ordinary
 04:22:02 - 22-Sep-25
Buy* 15 $93.16 Ordinary
 04:22:02 - 22-Sep-25
Sell* 1 $93.19 Ordinary
 04:22:01 - 22-Sep-25
Buy* 2 $93.28 Ordinary
 04:21:54 - 22-Sep-25
Buy* 80 $93.15 Ordinary
 04:21:41 - 22-Sep-25
Buy* 125 $93.15 Ordinary
 04:21:41 - 22-Sep-25
Buy* 40 $93.15 Ordinary
 04:21:25 - 22-Sep-25
Buy* 2 $93.14 Ordinary
 04:21:16 - 22-Sep-25
Buy* 9 $93.15 Ordinary
 04:21:10 - 22-Sep-25
Buy* 2 $93.15 Ordinary
 04:21:09 - 22-Sep-25
Sell* 100 $92.95 Ordinary
 04:20:53 - 22-Sep-25
Sell* 1 $92.95 Ordinary
 04:20:53 - 22-Sep-25
Sell* 5 $92.95 Ordinary
 04:20:53 - 22-Sep-25
Sell* 5 $92.95 Ordinary
 04:20:53 - 22-Sep-25
Sell* 100 $92.98 Ordinary
 04:20:53 - 22-Sep-25
Sell* 15 $92.98 Ordinary
 04:20:53 - 22-Sep-25
Sell* 5 $92.98 Ordinary
 04:20:53 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:20:53 - 22-Sep-25
Sell* 5 $93.00 Ordinary
 04:20:53 - 22-Sep-25
Sell* 23 $93.00 Ordinary
 04:20:53 - 22-Sep-25
Sell* 15 $93.03 Ordinary
 04:20:49 - 22-Sep-25
Buy* 1 $93.11 Ordinary
 04:20:41 - 22-Sep-25
Sell* 3 $93.08 Ordinary
 04:20:40 - 22-Sep-25
Sell* 1 $93.08 Ordinary
 04:20:38 - 22-Sep-25
Sell* 3 $93.08 Ordinary
 04:20:38 - 22-Sep-25
Sell* 3 $93.08 Ordinary
 04:20:38 - 22-Sep-25
Buy* 2 $93.15 Ordinary
 04:20:33 - 22-Sep-25
Sell* 3 $93.11 Ordinary
 04:20:30 - 22-Sep-25
Buy* 15 $93.15 Ordinary
 04:20:29 - 22-Sep-25
Sell* 5 $93.05 Ordinary
 04:20:12 - 22-Sep-25
Sell* 5 $93.12 Ordinary
 04:20:08 - 22-Sep-25
Sell* 5 $93.12 Ordinary
 04:20:05 - 22-Sep-25
Buy* 3 $93.15 Ordinary
 04:19:58 - 22-Sep-25
Buy* 23 $93.15 Ordinary
 04:19:54 - 22-Sep-25
Buy* 1 $93.15 Ordinary
 04:19:48 - 22-Sep-25
Sell* 1 $93.03 Ordinary
 04:19:47 - 22-Sep-25
Sell* 5 $92.98 Ordinary
 04:19:36 - 22-Sep-25
Sell* 1 $92.98 Ordinary
 04:19:36 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:19:36 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:19:36 - 22-Sep-25
Sell* 5 $93.06 Ordinary
 04:19:36 - 22-Sep-25
Buy* 11 $93.09 Ordinary
 04:19:14 - 22-Sep-25
Buy* 5 $93.11 Ordinary
 04:19:00 - 22-Sep-25
Buy* 2 $93.10 Ordinary
 04:18:53 - 22-Sep-25
Buy* 10 $93.10 Ordinary
 04:18:48 - 22-Sep-25
Buy* 2 $93.10 Ordinary
 04:18:30 - 22-Sep-25
Buy* 3 $92.92 Ordinary
 04:18:23 - 22-Sep-25
Sell* 8 $92.92 Ordinary
 04:18:17 - 22-Sep-25
Sell* 10 $92.92 Ordinary
 04:18:17 - 22-Sep-25
Sell* 5 $92.92 Ordinary
 04:18:07 - 22-Sep-25
Buy* 25 $92.82 Ordinary
 04:17:37 - 22-Sep-25
Buy* 50 $92.90 Ordinary
 04:17:31 - 22-Sep-25
Buy* 50 $92.86 Ordinary
 04:17:31 - 22-Sep-25
Sell* 10 $92.72 Ordinary
 04:17:22 - 22-Sep-25
Buy* 17 $92.66 Ordinary
 04:17:16 - 22-Sep-25
Sell* 10 $92.64 Ordinary
 04:17:07 - 22-Sep-25
Sell* 1 $92.65 Ordinary
 04:17:07 - 22-Sep-25
Sell* 1 $92.65 Ordinary
 04:17:07 - 22-Sep-25
Sell* 7 $92.66 Ordinary
 04:16:58 - 22-Sep-25
Buy* 10 $92.65 Ordinary
 04:16:53 - 22-Sep-25
Buy* 10 $92.65 Ordinary
 04:16:53 - 22-Sep-25
Buy* 33 $92.65 Ordinary
 04:16:53 - 22-Sep-25
Buy* 10 $92.65 Ordinary
 04:16:53 - 22-Sep-25
Sell* 30 $92.58 Ordinary
 04:16:43 - 22-Sep-25
Sell* 10 $92.58 Ordinary
 04:16:43 - 22-Sep-25
Sell* 5 $92.58 Ordinary
 04:16:43 - 22-Sep-25
Buy* 1 $92.64 Ordinary
 04:16:42 - 22-Sep-25
Buy* 5 $92.64 Ordinary
 04:16:41 - 22-Sep-25
Buy* 1 $92.64 Ordinary
 04:16:36 - 22-Sep-25
Sell* 17 $92.63 Ordinary
 04:16:30 - 22-Sep-25
Buy* 5 $92.65 Ordinary
 04:16:28 - 22-Sep-25
Buy* 7 $92.65 Ordinary
 04:16:28 - 22-Sep-25
Buy* 3 $92.65 Ordinary
 04:16:25 - 22-Sep-25
Sell* 1 $92.60 Ordinary
 04:16:16 - 22-Sep-25
Sell* 90 $92.60 Ordinary
 04:16:16 - 22-Sep-25
Sell* 2 $92.65 Ordinary
 04:16:15 - 22-Sep-25
Sell* 10 $92.65 Ordinary
 04:16:14 - 22-Sep-25
Sell* 1 $92.65 Ordinary
 04:16:14 - 22-Sep-25
Sell* 1 $92.74 Ordinary
 04:16:09 - 22-Sep-25
Sell* 1 $92.74 Ordinary
 04:16:05 - 22-Sep-25
Buy* 10 $92.74 Ordinary
 04:16:01 - 22-Sep-25
Buy* 10 $92.74 Ordinary
 04:16:01 - 22-Sep-25
Buy* 1 $92.73 Ordinary
 04:16:01 - 22-Sep-25
Buy* 8 $92.73 Ordinary
 04:15:58 - 22-Sep-25
Buy* 30 $92.73 Ordinary
 04:15:56 - 22-Sep-25
Buy* 10 $92.73 Ordinary
 04:15:46 - 22-Sep-25
Buy* 25 $92.74 Ordinary
 04:15:45 - 22-Sep-25
Sell* 6 $92.65 Ordinary
 04:15:41 - 22-Sep-25
Sell* 9 $92.62 Ordinary
 04:15:32 - 22-Sep-25
Sell* 1 $92.65 Ordinary
 04:15:32 - 22-Sep-25
Sell* 1 $92.67 Ordinary
 04:15:32 - 22-Sep-25
Sell* 1 $92.57 Ordinary
 04:15:26 - 22-Sep-25
Sell* 2 $92.57 Ordinary
 04:15:22 - 22-Sep-25
Sell* 2 $92.58 Ordinary
 04:15:21 - 22-Sep-25
Sell* 15 $92.58 Ordinary
 04:15:21 - 22-Sep-25
Buy* 5 $92.66 Ordinary
 04:15:21 - 22-Sep-25
Sell* 2 $92.60 Ordinary
 04:15:18 - 22-Sep-25
Sell* 1 $92.62 Ordinary
 04:15:18 - 22-Sep-25
Sell* 1 $92.62 Ordinary
 04:15:18 - 22-Sep-25
Sell* 24 $92.62 Ordinary
 04:15:18 - 22-Sep-25
Sell* 2 $92.64 Ordinary
 04:15:18 - 22-Sep-25
Sell* 1 $92.66 Ordinary
 04:15:18 - 22-Sep-25
Sell* 10 $92.68 Ordinary
 04:15:18 - 22-Sep-25
Sell* 2 $92.70 Ordinary
 04:15:18 - 22-Sep-25
Sell* 10 $92.70 Ordinary
 04:15:18 - 22-Sep-25
Sell* 5 $92.73 Ordinary
 04:15:18 - 22-Sep-25
Sell* 2 $92.75 Ordinary
 04:15:18 - 22-Sep-25
Sell* 1 $92.75 Ordinary
 04:15:18 - 22-Sep-25
Sell* 2 $92.77 Ordinary
 04:15:18 - 22-Sep-25
Sell* 1 $92.77 Ordinary
 04:15:18 - 22-Sep-25
Sell* 10 $92.77 Ordinary
 04:15:18 - 22-Sep-25
Sell* 5 $92.78 Ordinary
 04:15:18 - 22-Sep-25
Sell* 1 $92.78 Ordinary
 04:15:18 - 22-Sep-25
Sell* 5 $92.78 Ordinary
 04:15:18 - 22-Sep-25
Sell* 15 $92.78 Ordinary
 04:15:18 - 22-Sep-25
Sell* 1 $92.79 Ordinary
 04:15:18 - 22-Sep-25
Sell* 1 $92.79 Ordinary
 04:15:18 - 22-Sep-25
Sell* 1 $92.80 Ordinary
 04:15:18 - 22-Sep-25
Sell* 5 $92.80 Ordinary
 04:15:18 - 22-Sep-25
Sell* 1 $92.80 Ordinary
 04:15:18 - 22-Sep-25
Sell* 4 $92.80 Ordinary
 04:15:18 - 22-Sep-25
Sell* 2 $92.80 Ordinary
 04:15:18 - 22-Sep-25
Sell* 1 $92.81 Ordinary
 04:15:18 - 22-Sep-25
Sell* 8 $92.81 Ordinary
 04:15:18 - 22-Sep-25
Sell* 1 $92.81 Ordinary
 04:15:18 - 22-Sep-25
Sell* 1 $92.82 Ordinary
 04:15:18 - 22-Sep-25
Buy* 2 $92.90 Ordinary
 04:15:18 - 22-Sep-25
Buy* 54 $92.90 Ordinary
 04:15:16 - 22-Sep-25
Sell* 10 $92.87 Ordinary
 04:15:15 - 22-Sep-25
Sell* 1 $92.87 Ordinary
 04:15:15 - 22-Sep-25
Sell* 5 $92.86 Ordinary
 04:15:14 - 22-Sep-25
Sell* 5 $92.86 Ordinary
 04:15:09 - 22-Sep-25
Buy* 2 $92.91 Ordinary
 04:15:06 - 22-Sep-25
Sell* 120 $92.90 Ordinary
 04:15:06 - 22-Sep-25
Sell* 16 $92.89 Ordinary
 04:15:03 - 22-Sep-25
Sell* 1 $92.90 Ordinary
 04:15:00 - 22-Sep-25
Sell* 1 $92.90 Ordinary
 04:15:00 - 22-Sep-25
Sell* 1 $92.94 Ordinary
 04:14:59 - 22-Sep-25
Sell* 5 $92.91 Ordinary
 04:14:56 - 22-Sep-25
Sell* 1 $92.91 Ordinary
 04:14:56 - 22-Sep-25
Buy* 50 $92.96 Ordinary
 04:14:44 - 22-Sep-25
Buy* 15 $92.96 Ordinary
 04:14:44 - 22-Sep-25
Buy* 1 $92.96 Ordinary
 04:14:43 - 22-Sep-25
Sell* 5 $92.92 Ordinary
 04:14:40 - 22-Sep-25
Sell* 2 $92.92 Ordinary
 04:14:40 - 22-Sep-25
Sell* 49 $92.93 Ordinary
 04:14:40 - 22-Sep-25
Sell* 8 $92.94 Ordinary
 04:14:40 - 22-Sep-25
Buy* 10 $93.01 Ordinary
 04:14:38 - 22-Sep-25
Buy* 4 $93.01 Ordinary
 04:14:35 - 22-Sep-25
Buy* 8 $93.01 Ordinary
 04:14:35 - 22-Sep-25
Sell* 2 $92.95 Ordinary
 04:14:34 - 22-Sep-25
Sell* 5 $92.97 Ordinary
 04:14:31 - 22-Sep-25
Sell* 5 $92.94 Ordinary
 04:14:28 - 22-Sep-25
Sell* 20 $93.00 Ordinary
 04:14:28 - 22-Sep-25
Sell* 8 $92.95 Ordinary
 04:14:27 - 22-Sep-25
Buy* 3 $93.03 Ordinary
 04:14:21 - 22-Sep-25
Buy* 27 $93.03 Ordinary
 04:14:20 - 22-Sep-25
Sell* 10 $93.00 Ordinary
 04:14:10 - 22-Sep-25
Sell* 6 $93.09 Ordinary
 04:14:05 - 22-Sep-25
Sell* 40 $93.11 Ordinary
 04:14:04 - 22-Sep-25
Buy* 100 $93.10 Ordinary
 04:14:04 - 22-Sep-25
Sell* 1 $93.09 Ordinary
 04:14:03 - 22-Sep-25
Sell* 15 $93.08 Ordinary
 04:13:57 - 22-Sep-25
Sell* 150 $93.11 Ordinary
 04:13:52 - 22-Sep-25
Buy* 185 $93.09 Ordinary
 04:13:52 - 22-Sep-25
Buy* 15 $93.08 Ordinary
 04:13:52 - 22-Sep-25
Buy* 100 $93.09 Ordinary
 04:13:52 - 22-Sep-25
Buy* 100 $93.09 Ordinary
 04:13:52 - 22-Sep-25
Buy* 50 $93.08 Ordinary
 04:13:52 - 22-Sep-25
Buy* 100 $93.08 Ordinary
 04:13:52 - 22-Sep-25
Sell* 14 $92.93 Ordinary
 04:13:48 - 22-Sep-25
Sell* 100 $92.94 Ordinary
 04:13:48 - 22-Sep-25
Buy* 10 $93.04 Ordinary
 04:13:45 - 22-Sep-25
Sell* 2 $93.00 Ordinary
 04:13:44 - 22-Sep-25
Buy* 1 $93.06 Ordinary
 04:13:44 - 22-Sep-25
Sell* 100 $92.92 Ordinary
 04:13:43 - 22-Sep-25
Sell* 1 $92.94 Ordinary
 04:13:43 - 22-Sep-25
Sell* 1 $92.97 Ordinary
 04:13:43 - 22-Sep-25
Sell* 7 $92.98 Ordinary
 04:13:43 - 22-Sep-25
Buy* 7 $93.09 Ordinary
 04:13:37 - 22-Sep-25
Buy* 100 $93.07 Ordinary
 04:13:37 - 22-Sep-25
Buy* 7 $93.07 Ordinary
 04:13:37 - 22-Sep-25
Buy* 100 $93.06 Ordinary
 04:13:37 - 22-Sep-25
Buy* 90 $93.06 Ordinary
 04:13:37 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:13:37 - 22-Sep-25
Sell* 53 $93.00 Ordinary
 04:13:37 - 22-Sep-25
Sell* 20 $93.00 Ordinary
 04:13:37 - 22-Sep-25
Sell* 30 $93.00 Ordinary
 04:13:37 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:13:37 - 22-Sep-25
Sell* 1 $93.00 Ordinary
 04:13:37 - 22-Sep-25
Buy* 10 $93.06 Ordinary
 04:13:36 - 22-Sep-25
Sell* 5 $93.01 Ordinary
 04:13:36 - 22-Sep-25
Sell* 5 $93.04 Ordinary
 04:13:36 - 22-Sep-25
Sell* 10 $93.07 Ordinary
 04:13:36 - 22-Sep-25
Sell* 10 $93.09 Ordinary
 04:13:36 - 22-Sep-25
Sell* 1 $93.09 Ordinary
 04:13:36 - 22-Sep-25
Buy* 15 $93.14 Ordinary
 04:13:35 - 22-Sep-25
Buy* 1 $93.14 Ordinary
 04:13:35 - 22-Sep-25
Sell* 10 $93.21 Ordinary
 04:13:33 - 22-Sep-25
Sell* 15 $93.17 Ordinary
 04:13:26 - 22-Sep-25
Sell* 1 $93.21 Ordinary
 04:13:25 - 22-Sep-25
Buy* 32 $93.28 Ordinary
 04:13:24 - 22-Sep-25
Buy* 17 $93.28 Ordinary
 04:13:23 - 22-Sep-25
Sell* 63 $93.16 Ordinary
 04:13:19 - 22-Sep-25
Sell* 10 $93.18 Ordinary
 04:13:19 - 22-Sep-25
Sell* 2 $93.21 Ordinary
 04:13:19 - 22-Sep-25
Sell* 2 $93.21 Ordinary
 04:13:19 - 22-Sep-25
Sell* 3 $93.21 Ordinary
 04:13:19 - 22-Sep-25
Sell* 12 $93.28 Ordinary
 04:13:17 - 22-Sep-25
Sell* 9 $93.21 Ordinary
 04:13:07 - 22-Sep-25
Sell* 1 $93.21 Ordinary
 04:13:07 - 22-Sep-25
Sell* 40 $93.21 Ordinary
 04:13:03 - 22-Sep-25
Sell* 1 $93.21 Ordinary
 04:13:03 - 22-Sep-25
Sell* 1 $93.21 Ordinary
 04:13:03 - 22-Sep-25
Sell* 40 $93.21 Ordinary
 04:13:03 - 22-Sep-25
Sell* 3 $93.21 Ordinary
 04:13:03 - 22-Sep-25
Sell* 5 $93.23 Ordinary
 04:13:03 - 22-Sep-25
Buy* 3 $93.33 Ordinary
 04:13:03 - 22-Sep-25
Buy* 30 $93.38 Ordinary
 04:13:01 - 22-Sep-25
Buy* 5 $93.21 Ordinary
 04:12:44 - 22-Sep-25
Buy* 4 $93.21 Ordinary
 04:12:42 - 22-Sep-25
Buy* 10 $93.21 Ordinary
 04:12:36 - 22-Sep-25
Sell* 1 $93.04 Ordinary
 04:12:15 - 22-Sep-25
Buy* 5 $93.10 Ordinary
 04:12:15 - 22-Sep-25
Buy* 13 $93.10 Ordinary
 04:12:07 - 22-Sep-25
Sell* 1 $93.04 Ordinary
 04:12:00 - 22-Sep-25
Sell* 1 $93.04 Ordinary
 04:11:49 - 22-Sep-25
Sell* 70 $93.01 Ordinary
 04:11:43 - 22-Sep-25
Sell* 90 $93.04 Ordinary
 04:11:39 - 22-Sep-25
Sell* 10 $93.04 Ordinary
 04:11:38 - 22-Sep-25
Buy* 15 $93.34 Ordinary
 04:11:37 - 22-Sep-25
Sell* 4 $93.31 Ordinary
 04:11:35 - 22-Sep-25
Buy* 1 $93.40 Ordinary
 04:11:33 - 22-Sep-25
Sell* 24 $93.31 Ordinary
 04:11:30 - 22-Sep-25
Sell* 50 $93.20 Ordinary
 04:11:30 - 22-Sep-25
Buy* 20 $93.40 Ordinary
 04:11:26 - 22-Sep-25
Buy* 4 $93.40 Ordinary
 04:11:25 - 22-Sep-25
Sell* 3 $93.34 Ordinary
 04:11:23 - 22-Sep-25
Sell* 2 $93.34 Ordinary
 04:11:19 - 22-Sep-25
Sell* 5 $93.34 Ordinary
 04:11:16 - 22-Sep-25
Buy* 15 $93.00 Ordinary
 04:10:51 - 22-Sep-25
Buy* 4 $92.89 Ordinary
 04:10:32 - 22-Sep-25
Sell* 5 $92.89 Ordinary
 04:10:22 - 22-Sep-25
Sell* 2 $92.89 Ordinary
 04:10:22 - 22-Sep-25
Sell* 5 $92.89 Ordinary
 04:10:22 - 22-Sep-25
Sell* 3 $92.90 Ordinary
 04:10:15 - 22-Sep-25
Sell* 32 $92.90 Ordinary
 04:10:15 - 22-Sep-25
Buy* 6 $92.97 Ordinary
 04:10:10 - 22-Sep-25
Buy* 2 $92.97 Ordinary
 04:10:08 - 22-Sep-25
Sell* 4 $92.90 Ordinary
 04:10:03 - 22-Sep-25
Sell* 1 $92.96 Ordinary
 04:10:03 - 22-Sep-25
Buy* 18 $92.99 Ordinary
 04:10:01 - 22-Sep-25
Buy* 6 $92.99 Ordinary
 04:10:01 - 22-Sep-25
Buy* 15 $92.98 Ordinary
 04:10:01 - 22-Sep-25
Buy* 1 $92.98 Ordinary
 04:09:56 - 22-Sep-25
Buy* 6 $92.94 Ordinary
 04:09:52 - 22-Sep-25
Buy* 78 $92.87 Ordinary
 04:09:48 - 22-Sep-25
Buy* 5 $92.86 Ordinary
 04:09:47 - 22-Sep-25
Buy* 1 $92.87 Ordinary
 04:09:41 - 22-Sep-25
Buy* 1 $92.87 Ordinary
 04:09:40 - 22-Sep-25
Buy* 1 $92.81 Ordinary
 04:09:39 - 22-Sep-25
Buy* 5 $92.80 Ordinary
 04:09:39 - 22-Sep-25
Sell* 1 $92.80 Ordinary
 04:09:35 - 22-Sep-25
Sell* 10 $92.80 Ordinary
 04:09:35 - 22-Sep-25
Sell* 6 $92.82 Ordinary
 04:09:35 - 22-Sep-25
Buy* 1 $92.89 Ordinary
 04:09:32 - 22-Sep-25
Buy* 10 $92.89 Ordinary
 04:09:30 - 22-Sep-25
Buy* 4 $92.89 Ordinary
 04:09:30 - 22-Sep-25
Buy* 1 $92.89 Ordinary
 04:09:30 - 22-Sep-25
Buy* 6 $92.89 Ordinary
 04:09:30 - 22-Sep-25
Buy* 53 $92.89 Ordinary
 04:09:29 - 22-Sep-25
Buy* 1 $92.89 Ordinary
 04:09:27 - 22-Sep-25
Buy* 12 $92.89 Ordinary
 04:09:24 - 22-Sep-25
Buy* 1 $92.89 Ordinary
 04:09:23 - 22-Sep-25
Buy* 5 $92.89 Ordinary
 04:09:22 - 22-Sep-25
Buy* 30 $92.89 Ordinary
 04:09:21 - 22-Sep-25
Buy* 1 $92.89 Ordinary
 04:09:19 - 22-Sep-25
Buy* 1 $92.89 Ordinary
 04:09:16 - 22-Sep-25
Buy* 6 $92.88 Ordinary
 04:09:14 - 22-Sep-25
Buy* 2 $92.86 Ordinary
 04:09:14 - 22-Sep-25
Buy* 1 $92.86 Ordinary
 04:09:13 - 22-Sep-25
Buy* 2 $92.86 Ordinary
 04:09:13 - 22-Sep-25
Buy* 5 $92.86 Ordinary
 04:09:13 - 22-Sep-25
Buy* 3 $92.93 Ordinary
 04:09:08 - 22-Sep-25
Buy* 6 $92.93 Ordinary
 04:09:08 - 22-Sep-25
Buy* 100 $92.92 Ordinary
 04:09:08 - 22-Sep-25
Sell* 8 $92.86 Ordinary
 04:08:52 - 22-Sep-25
Sell* 10 $92.77 Ordinary
 04:08:43 - 22-Sep-25
Buy* 60 $92.77 Ordinary
 04:08:31 - 22-Sep-25
Buy* 1 $92.70 Ordinary
 04:08:21 - 22-Sep-25
Sell* 1 $92.66 Ordinary
 04:08:20 - 22-Sep-25
Buy* 1 $92.81 Ordinary
 04:08:02 - 22-Sep-25
Buy* 22 $92.65 Ordinary
 04:07:52 - 22-Sep-25
Buy* 4 $92.62 Ordinary
 04:07:51 - 22-Sep-25
Buy* 7 $92.62 Ordinary
 04:07:49 - 22-Sep-25
Buy* 6 $92.59 Ordinary
 04:07:49 - 22-Sep-25
Buy* 1 $92.61 Ordinary
 04:07:38 - 22-Sep-25
Buy* 4 $92.61 Ordinary
 04:07:34 - 22-Sep-25
Sell* 5 $92.52 Ordinary
 04:07:27 - 22-Sep-25
Sell* 5 $92.51 Ordinary
 04:07:24 - 22-Sep-25
Sell* 18 $92.50 Ordinary
 04:07:12 - 22-Sep-25
Sell* 5 $92.50 Ordinary
 04:07:12 - 22-Sep-25
Sell* 11 $92.50 Ordinary
 04:07:12 - 22-Sep-25
Sell* 1 $92.50 Ordinary
 04:07:12 - 22-Sep-25
Sell* 5 $92.50 Ordinary
 04:07:12 - 22-Sep-25
Sell* 3 $92.50 Ordinary
 04:07:12 - 22-Sep-25
Buy* 2 $92.49 Ordinary
 04:07:01 - 22-Sep-25
Buy* 2 $92.49 Ordinary
 04:06:59 - 22-Sep-25
Buy* 15 $92.49 Ordinary
 04:06:59 - 22-Sep-25
Buy* 50 $92.49 Ordinary
 04:06:59 - 22-Sep-25
Buy* 5 $92.49 Ordinary
 04:06:58 - 22-Sep-25
Buy* 2 $92.49 Ordinary
 04:06:57 - 22-Sep-25
Buy* 3 $92.49 Ordinary
 04:06:55 - 22-Sep-25
Buy* 5 $92.49 Ordinary
 04:06:55 - 22-Sep-25
Sell* 10 $92.45 Ordinary
 04:06:55 - 22-Sep-25
Sell* 10 $92.45 Ordinary
 04:06:55 - 22-Sep-25
Buy* 2 $92.50 Ordinary
 04:06:55 - 22-Sep-25
Buy* 7 $92.50 Ordinary
 04:06:50 - 22-Sep-25
Buy* 3 $92.50 Ordinary
 04:06:50 - 22-Sep-25
Sell* 50 $92.45 Ordinary
 04:06:50 - 22-Sep-25
Buy* 1 $92.50 Ordinary
 04:06:50 - 22-Sep-25
Sell* 96 $92.50 Ordinary
 04:06:48 - 22-Sep-25
Buy* 100 $92.47 Ordinary
 04:06:48 - 22-Sep-25
Buy* 4 $92.47 Ordinary
 04:06:48 - 22-Sep-25
Buy* 100 $92.45 Ordinary
 04:06:48 - 22-Sep-25
Sell* 149 $92.44 Ordinary
 04:06:47 - 22-Sep-25
Sell* 1 $92.44 Ordinary
 04:06:47 - 22-Sep-25
Sell* 1 $92.45 Ordinary
 04:06:47 - 22-Sep-25
Sell* 7 $92.45 Ordinary
 04:06:47 - 22-Sep-25
Sell* 5 $92.45 Ordinary
 04:06:47 - 22-Sep-25
Sell* 5 $92.45 Ordinary
 04:06:46 - 22-Sep-25
Sell* 20 $92.46 Ordinary
 04:06:43 - 22-Sep-25
Sell* 2 $92.46 Ordinary
 04:06:43 - 22-Sep-25
Sell* 10 $92.48 Ordinary
 04:06:40 - 22-Sep-25
Sell* 2 $92.50 Ordinary
 04:06:39 - 22-Sep-25
Sell* 1 $92.48 Ordinary
 04:06:39 - 22-Sep-25
Sell* 25 $92.48 Ordinary
 04:06:39 - 22-Sep-25
Sell* 9 $92.48 Ordinary
 04:06:39 - 22-Sep-25
Buy* 2 $92.53 Ordinary
 04:06:39 - 22-Sep-25
Buy* 18 $92.53 Ordinary
 04:06:39 - 22-Sep-25
Buy* 49 $92.55 Ordinary
 04:06:30 - 22-Sep-25
Sell* 24 $92.49 Ordinary
 04:06:29 - 22-Sep-25
Sell* 5 $92.50 Ordinary
 04:06:26 - 22-Sep-25
Sell* 20 $92.50 Ordinary
 04:06:26 - 22-Sep-25
Sell* 1 $92.50 Ordinary
 04:06:26 - 22-Sep-25
Sell* 5 $92.50 Ordinary
 04:06:26 - 22-Sep-25
Sell* 39 $92.50 Ordinary
 04:06:26 - 22-Sep-25
Sell* 78 $92.51 Ordinary
 04:06:26 - 22-Sep-25
Sell* 10 $92.50 Ordinary
 04:06:26 - 22-Sep-25
Sell* 1 $92.52 Ordinary
 04:06:26 - 22-Sep-25
Sell* 15 $92.52 Ordinary
 04:06:26 - 22-Sep-25
Sell* 4 $92.52 Ordinary
 04:06:23 - 22-Sep-25
Buy* 10 $92.60 Ordinary
 04:06:22 - 22-Sep-25
Buy* 45 $92.60 Ordinary
 04:06:20 - 22-Sep-25
Buy* 38 $92.60 Ordinary
 04:06:18 - 22-Sep-25
Buy* 5 $92.60 Ordinary
 04:06:18 - 22-Sep-25
Sell* 14 $92.52 Ordinary
 04:06:17 - 22-Sep-25
Sell* 5 $92.52 Ordinary
 04:06:17 - 22-Sep-25
Sell* 5 $92.52 Ordinary
 04:06:17 - 22-Sep-25
Buy* 2 $92.62 Ordinary
 04:06:17 - 22-Sep-25
Buy* 2 $92.62 Ordinary
 04:06:16 - 22-Sep-25
Buy* 14 $92.62 Ordinary
 04:06:15 - 22-Sep-25
Buy* 16 $92.62 Ordinary
 04:06:15 - 22-Sep-25
Buy* 34 $92.62 Ordinary
 04:06:14 - 22-Sep-25
Buy* 50 $92.60 Ordinary
 04:06:14 - 22-Sep-25
Unknown* 11 $92.57 Ordinary
 04:06:13 - 22-Sep-25
Unknown* 3 $92.57 Ordinary
 04:06:11 - 22-Sep-25
Buy* 5 $92.60 Ordinary
 04:06:01 - 22-Sep-25
Sell* 50 $92.56 Ordinary
 04:05:59 - 22-Sep-25
Buy* 5 $92.61 Ordinary
 04:05:50 - 22-Sep-25
Sell* 10 $92.50 Ordinary
 04:05:47 - 22-Sep-25
Sell* 6 $92.50 Ordinary
 04:05:47 - 22-Sep-25
Sell* 50 $92.51 Ordinary
 04:05:47 - 22-Sep-25
Sell* 6 $92.51 Ordinary
 04:05:47 - 22-Sep-25
Sell* 32 $92.52 Ordinary
 04:05:44 - 22-Sep-25
Buy* 8 $92.64 Ordinary
 04:05:43 - 22-Sep-25
Sell* 1 $92.52 Ordinary
 04:05:43 - 22-Sep-25
Buy* 4 $92.64 Ordinary
 04:05:40 - 22-Sep-25
Buy* 6 $92.64 Ordinary
 04:05:40 - 22-Sep-25
Sell* 6 $92.60 Ordinary
 04:05:40 - 22-Sep-25
Buy* 33 $92.62 Ordinary
 04:05:35 - 22-Sep-25
Buy* 1 $92.62 Ordinary
 04:05:32 - 22-Sep-25
Buy* 1 $92.62 Ordinary
 04:05:32 - 22-Sep-25
Buy* 5 $92.62 Ordinary
 04:05:30 - 22-Sep-25
Buy* 5 $92.62 Ordinary
 04:05:30 - 22-Sep-25
Buy* 3 $92.62 Ordinary
 04:05:29 - 22-Sep-25
Buy* 5 $92.62 Ordinary
 04:05:28 - 22-Sep-25
Sell* 5 $92.50 Ordinary
 04:05:24 - 22-Sep-25
Buy* 1 $92.62 Ordinary
 04:05:23 - 22-Sep-25
Sell* 1 $92.60 Ordinary
 04:05:22 - 22-Sep-25
Buy* 1 $92.62 Ordinary
 04:05:22 - 22-Sep-25
Buy* 14 $92.62 Ordinary
 04:05:21 - 22-Sep-25
Buy* 20 $92.62 Ordinary
 04:05:18 - 22-Sep-25
Buy* 2 $92.57 Ordinary
 04:05:15 - 22-Sep-25
Buy* 2 $92.62 Ordinary
 04:05:13 - 22-Sep-25
Sell* 1 $92.60 Ordinary
 04:05:12 - 22-Sep-25
Sell* 2 $92.60 Ordinary
 04:05:12 - 22-Sep-25
Sell* 78 $92.62 Ordinary
 04:05:12 - 22-Sep-25
Buy* 10 $92.65 Ordinary
 04:05:11 - 22-Sep-25
Buy* 9 $92.63 Ordinary
 04:05:08 - 22-Sep-25
Buy* 16 $92.63 Ordinary
 04:05:08 - 22-Sep-25
Buy* 1 $92.63 Ordinary
 04:05:07 - 22-Sep-25
Buy* 1 $92.62 Ordinary
 04:05:06 - 22-Sep-25
Buy* 23 $92.62 Ordinary
 04:05:00 - 22-Sep-25
Buy* 50 $92.59 Ordinary
 04:05:00 - 22-Sep-25
Unknown* 10 $92.57 Ordinary
 04:05:00 - 22-Sep-25
Unknown* 5 $92.57 Ordinary
 04:04:59 - 22-Sep-25
Unknown* 1 $92.57 Ordinary
 04:04:58 - 22-Sep-25
Sell* 22 $92.56 Ordinary
 04:04:52 - 22-Sep-25
Sell* 30 $92.48 Ordinary
 04:04:46 - 22-Sep-25
Buy* 100 $92.49 Ordinary
 04:04:46 - 22-Sep-25
Buy* 4 $92.49 Ordinary
 04:04:46 - 22-Sep-25
Buy* 2 $92.49 Ordinary
 04:04:46 - 22-Sep-25
Buy* 1 $92.49 Ordinary
 04:04:46 - 22-Sep-25
Sell* 9 $92.44 Ordinary
 04:04:46 - 22-Sep-25
Buy* 18 $92.49 Ordinary
 04:04:44 - 22-Sep-25
Buy* 3 $92.49 Ordinary
 04:04:41 - 22-Sep-25
Buy* 3 $92.48 Ordinary
 04:04:35 - 22-Sep-25
Buy* 6 $92.48 Ordinary
 04:04:34 - 22-Sep-25
Buy* 2 $92.48 Ordinary
 04:04:33 - 22-Sep-25
Buy* 8 $92.45 Ordinary
 04:04:32 - 22-Sep-25
Buy* 42 $92.45 Ordinary
 04:04:32 - 22-Sep-25
Buy* 1 $92.45 Ordinary
 04:04:32 - 22-Sep-25
Buy* 1 $92.45 Ordinary
 04:04:29 - 22-Sep-25
Buy* 1 $92.45 Ordinary
 04:04:28 - 22-Sep-25
Buy* 4 $92.45 Ordinary
 04:04:26 - 22-Sep-25
Buy* 1 $92.45 Ordinary
 04:04:25 - 22-Sep-25
Buy* 1 $92.44 Ordinary
 04:04:22 - 22-Sep-25
Buy* 49 $92.44 Ordinary
 04:04:22 - 22-Sep-25
Buy* 50 $92.44 Ordinary
 04:04:22 - 22-Sep-25
Buy* 62 $92.44 Ordinary
 04:04:22 - 22-Sep-25
Buy* 2 $92.41 Ordinary
 04:04:22 - 22-Sep-25
Buy* 2 $92.41 Ordinary
 04:04:22 - 22-Sep-25
Buy* 50 $92.41 Ordinary
 04:04:22 - 22-Sep-25
Buy* 1 $92.39 Ordinary
 04:04:20 - 22-Sep-25
Buy* 1 $92.39 Ordinary
 04:04:19 - 22-Sep-25
Buy* 1 $92.39 Ordinary
 04:04:13 - 22-Sep-25
Buy* 1 $92.39 Ordinary
 04:04:12 - 22-Sep-25
Buy* 50 $92.35 Ordinary
 04:04:11 - 22-Sep-25
Buy* 10 $92.37 Ordinary
 04:04:11 - 22-Sep-25
Buy* 35 $92.40 Ordinary
 04:04:11 - 22-Sep-25
Buy* 100 $92.39 Ordinary
 04:04:11 - 22-Sep-25
Buy* 15 $92.38 Ordinary
 04:04:11 - 22-Sep-25
Buy* 50 $92.36 Ordinary
 04:04:11 - 22-Sep-25
Sell* 1 $92.33 Ordinary
 04:04:10 - 22-Sep-25
Buy* 10 $92.41 Ordinary
 04:03:59 - 22-Sep-25
Buy* 2 $92.41 Ordinary
 04:03:58 - 22-Sep-25
Sell* 3 $92.32 Ordinary
 04:03:57 - 22-Sep-25
Sell* 2 $92.40 Ordinary
 04:03:52 - 22-Sep-25
Sell* 1 $92.40 Ordinary
 04:03:52 - 22-Sep-25
Buy* 1 $92.41 Ordinary
 04:03:50 - 22-Sep-25
Sell* 30 $92.30 Ordinary
 04:03:47 - 22-Sep-25
Sell* 1 $92.30 Ordinary
 04:03:47 - 22-Sep-25
Sell* 1 $92.30 Ordinary
 04:03:47 - 22-Sep-25
Sell* 6 $92.31 Ordinary
 04:03:47 - 22-Sep-25
Buy* 1 $92.42 Ordinary
 04:03:44 - 22-Sep-25
Buy* 18 $92.42 Ordinary
 04:03:42 - 22-Sep-25
Buy* 1 $92.42 Ordinary
 04:03:42 - 22-Sep-25
Buy* 5 $92.42 Ordinary
 04:03:41 - 22-Sep-25
Buy* 5 $92.42 Ordinary
 04:03:40 - 22-Sep-25
Sell* 49 $92.40 Ordinary
 04:03:40 - 22-Sep-25
Sell* 1 $92.40 Ordinary
 04:03:40 - 22-Sep-25
Buy* 10 $92.43 Ordinary
 04:03:39 - 22-Sep-25
Sell* 1 $92.44 Ordinary
 04:03:36 - 22-Sep-25
Buy* 40 $92.43 Ordinary
 04:03:33 - 22-Sep-25
Buy* 15 $92.43 Ordinary
 04:03:33 - 22-Sep-25
Buy* 25 $92.43 Ordinary
 04:03:29 - 22-Sep-25
Buy* 7 $92.43 Ordinary
 04:03:25 - 22-Sep-25
Buy* 4 $92.43 Ordinary
 04:03:25 - 22-Sep-25
Buy* 6 $92.43 Ordinary
 04:03:25 - 22-Sep-25
Buy* 1 $92.39 Ordinary
 04:03:23 - 22-Sep-25
Buy* 15 $92.42 Ordinary
 04:03:20 - 22-Sep-25
Buy* 8 $92.41 Ordinary
 04:03:20 - 22-Sep-25
Buy* 311 $92.41 Ordinary
 04:03:20 - 22-Sep-25
Buy* 100 $92.41 Ordinary
 04:03:20 - 22-Sep-25
Buy* 23 $92.41 Ordinary
 04:03:20 - 22-Sep-25
Buy* 2 $92.41 Ordinary
 04:03:18 - 22-Sep-25
Buy* 40 $92.41 Ordinary
 04:03:17 - 22-Sep-25
Buy* 1 $92.41 Ordinary
 04:03:15 - 22-Sep-25
Buy* 2 $92.41 Ordinary
 04:03:15 - 22-Sep-25
Sell* 5 $92.35 Ordinary
 04:03:13 - 22-Sep-25
Buy* 3 $92.41 Ordinary
 04:03:12 - 22-Sep-25
Buy* 1 $92.41 Ordinary
 04:03:12 - 22-Sep-25
Buy* 7 $92.41 Ordinary
 04:03:09 - 22-Sep-25
Sell* 3 $92.35 Ordinary
 04:03:08 - 22-Sep-25
Buy* 10 $92.41 Ordinary
 04:03:08 - 22-Sep-25
Sell* 1 $92.39 Ordinary
 04:03:07 - 22-Sep-25
Buy* 10 $92.41 Ordinary
 04:03:06 - 22-Sep-25
Buy* 1 $92.41 Ordinary
 04:03:05 - 22-Sep-25
Buy* 1 $92.41 Ordinary
 04:03:04 - 22-Sep-25
Sell* 8 $92.39 Ordinary
 04:03:01 - 22-Sep-25
Sell* 2 $92.32 Ordinary
 04:02:56 - 22-Sep-25
Buy* 1 $92.39 Ordinary
 04:02:55 - 22-Sep-25
Buy* 3 $92.39 Ordinary
 04:02:55 - 22-Sep-25
Buy* 7 $92.37 Ordinary
 04:02:55 - 22-Sep-25
Buy* 1 $92.37 Ordinary
 04:02:54 - 22-Sep-25
Buy* 7 $92.37 Ordinary
 04:02:54 - 22-Sep-25
Sell* 3 $92.35 Ordinary
 04:02:54 - 22-Sep-25
Sell* 97 $92.35 Ordinary
 04:02:54 - 22-Sep-25
Buy* 11 $92.39 Ordinary
 04:02:52 - 22-Sep-25
Buy* 9 $92.31 Ordinary
 04:02:47 - 22-Sep-25
Buy* 15 $92.31 Ordinary
 04:02:47 - 22-Sep-25
Buy* 3 $92.40 Ordinary
 04:02:47 - 22-Sep-25
Sell* 1 $92.30 Ordinary
 04:02:45 - 22-Sep-25
Sell* 6 $92.30 Ordinary
 04:02:45 - 22-Sep-25
Buy* 7 $92.42 Ordinary
 04:02:44 - 22-Sep-25
Buy* 5 $92.43 Ordinary
 04:02:43 - 22-Sep-25
Sell* 10 $92.38 Ordinary
 04:02:42 - 22-Sep-25
Sell* 1 $92.40 Ordinary
 04:02:42 - 22-Sep-25
Sell* 5 $92.40 Ordinary
 04:02:42 - 22-Sep-25
Sell* 3 $92.40 Ordinary
 04:02:42 - 22-Sep-25
Sell* 1 $92.40 Ordinary
 04:02:42 - 22-Sep-25
Sell* 10 $92.40 Ordinary
 04:02:42 - 22-Sep-25
Sell* 10 $92.40 Ordinary
 04:02:42 - 22-Sep-25
Sell* 17 $92.40 Ordinary
 04:02:42 - 22-Sep-25
Sell* 1 $92.40 Ordinary
 04:02:42 - 22-Sep-25
Sell* 85 $92.40 Ordinary
 04:02:42 - 22-Sep-25
Sell* 8 $92.42 Ordinary
 04:02:42 - 22-Sep-25
Buy* 30 $92.48 Ordinary
 04:02:39 - 22-Sep-25
Buy* 23 $92.48 Ordinary
 04:02:37 - 22-Sep-25
Buy* 2 $92.48 Ordinary
 04:02:37 - 22-Sep-25
Buy* 20 $92.48 Ordinary
 04:02:36 - 22-Sep-25
Sell* 1 $92.42 Ordinary
 04:02:35 - 22-Sep-25
Sell* 1 $92.42 Ordinary
 04:02:35 - 22-Sep-25
Buy* 30 $92.48 Ordinary
 04:02:35 - 22-Sep-25
Buy* 42 $92.49 Ordinary
 04:02:32 - 22-Sep-25
Buy* 42 $92.49 Ordinary
 04:02:32 - 22-Sep-25
Buy* 100 $92.48 Ordinary
 04:02:32 - 22-Sep-25
Buy* 50 $92.49 Ordinary
 04:02:31 - 22-Sep-25
Buy* 5 $92.49 Ordinary
 04:02:26 - 22-Sep-25
Buy* 1 $92.49 Ordinary
 04:02:25 - 22-Sep-25
Buy* 2 $92.49 Ordinary
 04:02:22 - 22-Sep-25
Buy* 1 $92.48 Ordinary
 04:02:21 - 22-Sep-25
Buy* 100 $92.48 Ordinary
 04:02:19 - 22-Sep-25
Sell* 10 $92.43 Ordinary
 04:02:16 - 22-Sep-25
Sell* 1 $92.43 Ordinary
 04:02:16 - 22-Sep-25
Sell* 79 $92.43 Ordinary
 04:02:16 - 22-Sep-25
Sell* 50 $92.44 Ordinary
 04:02:16 - 22-Sep-25
Sell* 9 $92.45 Ordinary
 04:02:16 - 22-Sep-25
Buy* 15 $92.53 Ordinary
 04:02:15 - 22-Sep-25
Buy* 15 $92.52 Ordinary
 04:02:15 - 22-Sep-25
Sell* 3 $92.52 Ordinary
 04:02:15 - 22-Sep-25
Buy* 1 $92.53 Ordinary
 04:02:14 - 22-Sep-25
Sell* 1 $92.50 Ordinary
 04:02:13 - 22-Sep-25
Buy* 1 $92.53 Ordinary
 04:02:13 - 22-Sep-25
Buy* 3 $92.53 Ordinary
 04:02:12 - 22-Sep-25
Buy* 8 $92.53 Ordinary
 04:02:11 - 22-Sep-25
Buy* 9 $92.53 Ordinary
 04:02:11 - 22-Sep-25
Sell* 2 $92.50 Ordinary
 04:02:11 - 22-Sep-25
Buy* 8 $92.53 Ordinary
 04:02:10 - 22-Sep-25
Sell* 2 $92.54 Ordinary
 04:02:09 - 22-Sep-25
Sell* 1 $92.52 Ordinary
 04:02:08 - 22-Sep-25
Sell* 1 $92.52 Ordinary
 04:02:08 - 22-Sep-25
Sell* 11 $92.54 Ordinary
 04:02:07 - 22-Sep-25
Sell* 28 $92.54 Ordinary
 04:02:07 - 22-Sep-25
Buy* 2 $92.61 Ordinary
 04:02:06 - 22-Sep-25
Buy* 10 $92.61 Ordinary
 04:02:04 - 22-Sep-25
Buy* 6 $92.56 Ordinary
 04:02:00 - 22-Sep-25
Buy* 9 $92.56 Ordinary
 04:02:00 - 22-Sep-25
Sell* 16 $92.48 Ordinary
 04:01:53 - 22-Sep-25
Sell* 10 $92.48 Ordinary
 04:01:53 - 22-Sep-25
Sell* 40 $92.46 Ordinary
 04:01:50 - 22-Sep-25
Buy* 83 $92.51 Ordinary
 04:01:46 - 22-Sep-25
Buy* 5 $92.51 Ordinary
 04:01:45 - 22-Sep-25
Buy* 1 $92.51 Ordinary
 04:01:45 - 22-Sep-25
Buy* 10 $92.51 Ordinary
 04:01:42 - 22-Sep-25
Buy* 1 $92.51 Ordinary
 04:01:42 - 22-Sep-25
Buy* 10 $92.50 Ordinary
 04:01:41 - 22-Sep-25
Buy* 33 $92.43 Ordinary
 04:01:41 - 22-Sep-25
Buy* 16 $92.51 Ordinary
 04:01:39 - 22-Sep-25
Buy* 28 $92.43 Ordinary
 04:01:39 - 22-Sep-25
Sell* 8 $92.43 Ordinary
 04:01:39 - 22-Sep-25
Sell* 15 $92.44 Ordinary
 04:01:39 - 22-Sep-25
Sell* 9 $92.45 Ordinary
 04:01:39 - 22-Sep-25
Buy* 2 $92.53 Ordinary
 04:01:34 - 22-Sep-25
Buy* 1 $92.53 Ordinary
 04:01:29 - 22-Sep-25
Buy* 1 $92.53 Ordinary
 04:01:27 - 22-Sep-25
Buy* 1 $92.52 Ordinary
 04:01:25 - 22-Sep-25
Buy* 1 $92.52 Ordinary
 04:01:24 - 22-Sep-25
Sell* 23 $92.48 Ordinary
 04:01:23 - 22-Sep-25
Sell* 2 $92.48 Ordinary
 04:01:23 - 22-Sep-25
Sell* 8 $92.48 Ordinary
 04:01:23 - 22-Sep-25
Sell* 8 $92.49 Ordinary
 04:01:23 - 22-Sep-25
Buy* 1 $92.57 Ordinary
 04:01:23 - 22-Sep-25
Buy* 2 $92.57 Ordinary
 04:01:23 - 22-Sep-25
Sell* 1 $92.50 Ordinary
 04:01:20 - 22-Sep-25
Sell* 100 $92.51 Ordinary
 04:01:20 - 22-Sep-25
Sell* 100 $92.51 Ordinary
 04:01:20 - 22-Sep-25
Buy* 1 $92.59 Ordinary
 04:01:19 - 22-Sep-25
Buy* 4 $92.59 Ordinary
 04:01:19 - 22-Sep-25
Buy* 21 $92.59 Ordinary
 04:01:17 - 22-Sep-25
Buy* 15 $92.59 Ordinary
 04:01:16 - 22-Sep-25
Sell* 17 $92.51 Ordinary
 04:01:16 - 22-Sep-25
Buy* 7 $92.59 Ordinary
 04:01:15 - 22-Sep-25
Buy* 1 $92.59 Ordinary
 04:01:14 - 22-Sep-25
Buy* 2 $92.59 Ordinary
 04:01:13 - 22-Sep-25
Buy* 4 $92.59 Ordinary
 04:01:13 - 22-Sep-25
Buy* 3 $92.60 Ordinary
 04:01:11 - 22-Sep-25
Buy* 1 $92.60 Ordinary
 04:01:10 - 22-Sep-25
Buy* 1 $92.60 Ordinary
 04:01:10 - 22-Sep-25
Buy* 1 $92.60 Ordinary
 04:01:10 - 22-Sep-25
Buy* 1 $92.60 Ordinary
 04:01:09 - 22-Sep-25
Buy* 10 $92.64 Ordinary
 04:01:07 - 22-Sep-25
Buy* 10 $92.64 Ordinary
 04:01:07 - 22-Sep-25
Buy* 1 $92.64 Ordinary
 04:01:07 - 22-Sep-25
Buy* 3 $92.67 Ordinary
 04:01:05 - 22-Sep-25
Buy* 17 $92.67 Ordinary
 04:01:05 - 22-Sep-25
Sell* 10 $92.58 Ordinary
 04:01:04 - 22-Sep-25
Buy* 10 $92.68 Ordinary
 04:01:04 - 22-Sep-25
Sell* 7 $92.60 Ordinary
 04:01:04 - 22-Sep-25
Sell* 1 $92.60 Ordinary
 04:01:04 - 22-Sep-25
Sell* 5 $92.60 Ordinary
 04:01:04 - 22-Sep-25
Sell* 20 $92.64 Ordinary
 04:01:04 - 22-Sep-25
Sell* 3 $92.63 Ordinary
 04:01:03 - 22-Sep-25
Sell* 5 $92.68 Ordinary
 04:01:03 - 22-Sep-25
Buy* 5 $92.71 Ordinary
 04:01:00 - 22-Sep-25
Sell* 1 $92.70 Ordinary
 04:00:59 - 22-Sep-25
Buy* 1 $92.72 Ordinary
 04:00:59 - 22-Sep-25
Buy* 2 $92.72 Ordinary
 04:00:58 - 22-Sep-25
Sell* 6 $92.68 Ordinary
 04:00:58 - 22-Sep-25
Sell* 5 $92.68 Ordinary
 04:00:57 - 22-Sep-25
Sell* 137 $92.64 Ordinary
 04:00:56 - 22-Sep-25
Sell* 2 $92.72 Ordinary
 04:00:51 - 22-Sep-25
Sell* 4 $92.72 Ordinary
 04:00:50 - 22-Sep-25
Buy* 7 $92.76 Ordinary
 04:00:47 - 22-Sep-25
Sell* 15 $92.71 Ordinary
 04:00:44 - 22-Sep-25
Buy* 4 $92.64 Ordinary
 04:00:40 - 22-Sep-25
Buy* 13 $92.64 Ordinary
 04:00:38 - 22-Sep-25
Buy* 18 $92.64 Ordinary
 04:00:36 - 22-Sep-25
Buy* 2 $92.64 Ordinary
 04:00:36 - 22-Sep-25
Buy* 10 $92.63 Ordinary
 04:00:28 - 22-Sep-25
Buy* 14 $92.64 Ordinary
 04:00:23 - 22-Sep-25
Sell* 28 $92.44 Ordinary
 04:00:22 - 22-Sep-25
Sell* 1 $92.46 Ordinary
 04:00:22 - 22-Sep-25
Sell* 1 $92.49 Ordinary
 04:00:22 - 22-Sep-25
Buy* 5 $92.71 Ordinary
 04:00:17 - 22-Sep-25
Buy* 10 $92.71 Ordinary
 04:00:06 - 22-Sep-25
Buy* 18 $92.71 Ordinary
 04:00:06 - 22-Sep-25
Buy* 39 $92.71 Ordinary
 04:00:05 - 22-Sep-25
Sell* 16 $92.60 Ordinary
 04:00:05 - 22-Sep-25
Buy* 119 $92.94 Ordinary
 04:00:01 - 22-Sep-25
Buy* 15 $92.40 Ordinary
 04:00:01 - 22-Sep-25
Buy* 5 $92.49 Ordinary
 04:00:01 - 22-Sep-25
Buy* 1 $92.93 Ordinary
 04:00:00 - 22-Sep-25
Buy* 200 $92.68 Ordinary
 04:00:00 - 22-Sep-25
Buy* 100 $92.68 Ordinary
 04:00:00 - 22-Sep-25
Buy* 50 $92.90 Ordinary
 04:00:00 - 22-Sep-25
Buy* 180 $92.91 Ordinary
 04:00:00 - 22-Sep-25
Buy* 30 $92.94 Ordinary
 04:00:00 - 22-Sep-25
Buy* 100 $92.94 Ordinary
 04:00:00 - 22-Sep-25
Buy* 4 $93.03 Ordinary
 04:00:00 - 22-Sep-25
Buy* 100 $92.94 Ordinary
 04:00:00 - 22-Sep-25
Buy* 70 $92.94 Ordinary
 04:00:00 - 22-Sep-25
Buy* 30 $93.00 Ordinary
 04:00:00 - 22-Sep-25
Buy* 100 $93.06 Ordinary
 04:00:00 - 22-Sep-25
Buy* 300 $93.06 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $93.27 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $93.33 Ordinary
 04:00:00 - 22-Sep-25
Buy* 67 $93.75 Ordinary
 04:00:00 - 22-Sep-25
Buy* 1 $95.00 Ordinary
 04:00:00 - 22-Sep-25
Buy* 9 $94.97 Ordinary
 04:00:00 - 22-Sep-25
Buy* 4 $94.77 Ordinary
 04:00:00 - 22-Sep-25
Buy* 4 $94.77 Ordinary
 04:00:00 - 22-Sep-25
Buy* 8 $94.58 Ordinary
 04:00:00 - 22-Sep-25
Buy* 7 $94.40 Ordinary
 04:00:00 - 22-Sep-25
Buy* 8 $94.22 Ordinary
 04:00:00 - 22-Sep-25
Buy* 7 $94.05 Ordinary
 04:00:00 - 22-Sep-25
Buy* 6 $93.89 Ordinary
 04:00:00 - 22-Sep-25
Buy* 5 $93.75 Ordinary
 04:00:00 - 22-Sep-25
Buy* 6 $93.75 Ordinary
 04:00:00 - 22-Sep-25
Buy* 6 $93.75 Ordinary
 04:00:00 - 22-Sep-25
Buy* 5 $93.75 Ordinary
 04:00:00 - 22-Sep-25
Buy* 6 $93.75 Ordinary
 04:00:00 - 22-Sep-25
Buy* 5 $93.75 Ordinary
 04:00:00 - 22-Sep-25
Buy* 150 $95.43 Ordinary
 04:00:00 - 22-Sep-25
Buy* 5 $95.43 Ordinary
 04:00:00 - 22-Sep-25
Buy* 100 $95.43 Ordinary
 04:00:00 - 22-Sep-25
Buy* 100 $95.43 Ordinary
 04:00:00 - 22-Sep-25
Buy* 10 $95.43 Ordinary
 04:00:00 - 22-Sep-25
Buy* 300 $95.43 Ordinary
 04:00:00 - 22-Sep-25
Buy* 550 $95.43 Ordinary
 04:00:00 - 22-Sep-25
Buy* 2 $95.43 Ordinary
 04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,209.05
Change-7.62