Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (ETHT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $16.20 Ordinary
 17:38:32 - 06-Feb-26
Buy* 1 $16.18 Ordinary
 17:36:38 - 06-Feb-26
Sell* 100 $15.96 Ordinary
 17:36:22 - 06-Feb-26
Sell* 10 $15.96 Ordinary
 17:36:22 - 06-Feb-26
Sell* 300 $15.97 Ordinary
 17:36:22 - 06-Feb-26
Sell* 20 $15.95 Ordinary
 17:33:59 - 06-Feb-26
Sell* 20 $15.96 Ordinary
 17:33:59 - 06-Feb-26
Sell* 200 $15.96 Ordinary
 17:31:44 - 06-Feb-26
Sell* 300 $15.96 Ordinary
 17:31:44 - 06-Feb-26
Sell* 200 $15.96 Ordinary
 17:31:44 - 06-Feb-26
Sell* 10 $16.00 Ordinary
 17:31:25 - 06-Feb-26
Sell* 20 $16.01 Ordinary
 17:31:25 - 06-Feb-26
Sell* 8 $16.04 Ordinary
 17:30:56 - 06-Feb-26
Buy* 2 $16.00 Ordinary
 17:30:27 - 06-Feb-26
Sell* 42 $15.96 Ordinary
 17:29:23 - 06-Feb-26
Buy* 1,633 $15.95 Ordinary
 17:26:40 - 06-Feb-26
Buy* 400 $15.94 Ordinary
 17:26:40 - 06-Feb-26
Buy* 16 $15.85 Ordinary
 17:24:38 - 06-Feb-26
Buy* 14 $15.85 Ordinary
 17:23:48 - 06-Feb-26
Sell* 7 $15.88 Ordinary
 17:23:48 - 06-Feb-26
Buy* 20 $15.88 Ordinary
 17:22:39 - 06-Feb-26
Sell* 23 $15.81 Ordinary
 17:14:47 - 06-Feb-26
Sell* 27 $15.84 Ordinary
 17:14:04 - 06-Feb-26
Sell* 50 $15.78 Ordinary
 17:13:37 - 06-Feb-26
Sell* 100 $15.79 Ordinary
 17:13:32 - 06-Feb-26
Sell* 300 $15.79 Ordinary
 17:13:32 - 06-Feb-26
Sell* 137 $15.86 Ordinary
 17:13:11 - 06-Feb-26
Unknown* 48 $15.92 Ordinary
 17:13:04 - 06-Feb-26
Unknown* 27 $15.92 Ordinary
 17:13:04 - 06-Feb-26
Buy* 27 $16.04 Ordinary
 17:08:57 - 06-Feb-26
Buy* 5 $16.04 Ordinary
 17:07:48 - 06-Feb-26
Sell* 4 $16.04 Ordinary
 17:07:16 - 06-Feb-26
Sell* 10 $15.96 Ordinary
 17:04:30 - 06-Feb-26
Buy* 1 $15.96 Ordinary
 17:04:18 - 06-Feb-26
Sell* 24 $15.87 Ordinary
 17:02:35 - 06-Feb-26
Sell* 3 $15.86 Ordinary
 17:02:16 - 06-Feb-26
Sell* 27 $15.87 Ordinary
 17:02:16 - 06-Feb-26
Sell* 360 $15.86 Ordinary
 16:59:07 - 06-Feb-26
Sell* 10 $15.82 Ordinary
 16:56:07 - 06-Feb-26
Buy* 764 $15.989 Ordinary
 16:56:04 - 06-Feb-26
Buy* 100 $15.93 Ordinary
 16:56:04 - 06-Feb-26
Buy* 55 $15.90 Ordinary
 16:56:04 - 06-Feb-26
Buy* 27 $15.90 Ordinary
 16:56:04 - 06-Feb-26
Buy* 27 $15.88 Ordinary
 16:56:04 - 06-Feb-26
Buy* 27 $15.88 Ordinary
 16:56:04 - 06-Feb-26
Buy* 48 $15.83 Ordinary
 16:55:17 - 06-Feb-26
Buy* 169 $15.89 Ordinary
 16:54:09 - 06-Feb-26
Buy* 27 $15.88 Ordinary
 16:54:09 - 06-Feb-26
Buy* 55 $15.87 Ordinary
 16:54:09 - 06-Feb-26
Buy* 27 $15.87 Ordinary
 16:54:09 - 06-Feb-26
Buy* 27 $15.86 Ordinary
 16:54:09 - 06-Feb-26
Buy* 7 $15.86 Ordinary
 16:53:08 - 06-Feb-26
Buy* 3 $15.85 Ordinary
 16:50:56 - 06-Feb-26
Buy* 400 $15.85 Ordinary
 16:50:22 - 06-Feb-26
Buy* 400 $15.85 Ordinary
 16:50:18 - 06-Feb-26
Buy* 97 $15.74 Ordinary
 16:43:12 - 06-Feb-26
Buy* 18 $15.75 Ordinary
 16:43:12 - 06-Feb-26
Buy* 18 $15.75 Ordinary
 16:43:12 - 06-Feb-26
Sell* 171 $15.74 Ordinary
 16:43:12 - 06-Feb-26
Sell* 27 $15.71 Ordinary
 16:43:12 - 06-Feb-26
Sell* 1 $15.71 Ordinary
 16:43:12 - 06-Feb-26
Buy* 174 $15.74 Ordinary
 16:43:12 - 06-Feb-26
Buy* 111 $15.74 Ordinary
 16:43:12 - 06-Feb-26
Sell* 73 $15.72 Ordinary
 16:43:12 - 06-Feb-26
Sell* 27 $15.72 Ordinary
 16:43:12 - 06-Feb-26
Sell* 10 $15.72 Ordinary
 16:43:12 - 06-Feb-26
Sell* 100 $15.72 Ordinary
 16:43:12 - 06-Feb-26
Sell* 1 $15.72 Ordinary
 16:43:12 - 06-Feb-26
Sell* 162 $15.75 Ordinary
 16:43:12 - 06-Feb-26
Sell* 27 $15.76 Ordinary
 16:43:12 - 06-Feb-26
Sell* 300 $15.76 Ordinary
 16:43:12 - 06-Feb-26
Sell* 200 $15.75 Ordinary
 16:43:12 - 06-Feb-26
Sell* 300 $15.76 Ordinary
 16:43:12 - 06-Feb-26
Sell* 100 $15.75 Ordinary
 16:43:12 - 06-Feb-26
Sell* 500 $15.75 Ordinary
 16:43:12 - 06-Feb-26
Sell* 20 $15.75 Ordinary
 16:43:12 - 06-Feb-26
Sell* 27 $15.78 Ordinary
 16:43:12 - 06-Feb-26
Sell* 500 $15.76 Ordinary
 16:43:12 - 06-Feb-26
Sell* 489 $15.76 Ordinary
 16:43:12 - 06-Feb-26
Sell* 55 $15.78 Ordinary
 16:43:12 - 06-Feb-26
Sell* 27 $15.77 Ordinary
 16:43:12 - 06-Feb-26
Sell* 489 $15.77 Ordinary
 16:43:12 - 06-Feb-26
Sell* 300 $15.78 Ordinary
 16:43:12 - 06-Feb-26
Sell* 299 $15.78 Ordinary
 16:43:12 - 06-Feb-26
Sell* 1 $15.78 Ordinary
 16:43:12 - 06-Feb-26
Sell* 27 $15.78 Ordinary
 16:43:12 - 06-Feb-26
Sell* 21 $15.83 Ordinary
 16:43:12 - 06-Feb-26
Sell* 50 $15.80 Ordinary
 16:41:53 - 06-Feb-26
Sell* 100 $15.81 Ordinary
 16:41:25 - 06-Feb-26
Sell* 55 $15.81 Ordinary
 16:40:52 - 06-Feb-26
Buy* 8 $15.79 Ordinary
 16:38:43 - 06-Feb-26
Unknown* 24 $15.77 Ordinary
 16:38:38 - 06-Feb-26
Unknown* 5 $15.77 Ordinary
 16:38:04 - 06-Feb-26
Sell* 24 $15.76 Ordinary
 16:37:47 - 06-Feb-26
Sell* 24 $15.76 Ordinary
 16:37:47 - 06-Feb-26
Sell* 24 $15.76 Ordinary
 16:37:12 - 06-Feb-26
Sell* 27 $15.76 Ordinary
 16:33:27 - 06-Feb-26
Sell* 99 $15.76 Ordinary
 16:33:27 - 06-Feb-26
Buy* 1 $15.81 Ordinary
 16:32:25 - 06-Feb-26
Sell* 100 $15.80 Ordinary
 16:32:24 - 06-Feb-26
Sell* 126 $15.82 Ordinary
 16:32:05 - 06-Feb-26
Sell* 13 $15.85 Ordinary
 16:31:43 - 06-Feb-26
Sell* 27 $15.86 Ordinary
 16:31:04 - 06-Feb-26
Buy* 8 $15.87 Ordinary
 16:26:22 - 06-Feb-26
Buy* 12 $15.87 Ordinary
 16:26:22 - 06-Feb-26
Buy* 400 $15.87 Ordinary
 16:26:22 - 06-Feb-26
Buy* 20 $15.87 Ordinary
 16:26:08 - 06-Feb-26
Buy* 2 $15.87 Ordinary
 16:26:06 - 06-Feb-26
Buy* 27 $15.87 Ordinary
 16:26:00 - 06-Feb-26
Buy* 27 $15.87 Ordinary
 16:26:00 - 06-Feb-26
Sell* 27 $15.83 Ordinary
 16:25:05 - 06-Feb-26
Sell* 10 $15.83 Ordinary
 16:24:54 - 06-Feb-26
Sell* 10 $15.83 Ordinary
 16:24:54 - 06-Feb-26
Sell* 18 $15.83 Ordinary
 16:24:54 - 06-Feb-26
Sell* 27 $15.83 Ordinary
 16:24:54 - 06-Feb-26
Sell* 155 $15.83 Ordinary
 16:24:54 - 06-Feb-26
Sell* 55 $15.83 Ordinary
 16:24:54 - 06-Feb-26
Buy* 17 $15.87 Ordinary
 16:23:21 - 06-Feb-26
Buy* 16 $15.87 Ordinary
 16:23:18 - 06-Feb-26
Buy* 27 $15.87 Ordinary
 16:23:14 - 06-Feb-26
Buy* 44 $15.87 Ordinary
 16:23:14 - 06-Feb-26
Buy* 82 $15.87 Ordinary
 16:20:18 - 06-Feb-26
Buy* 10 $15.87 Ordinary
 16:20:18 - 06-Feb-26
Unknown* 155 $15.82 Ordinary
 16:18:39 - 06-Feb-26
Unknown* 100 $16.06 Automatic Execution
 15:52:42 - 06-Feb-26
Sell* 53 $16.04 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 10 $16.04 Automatic Execution
 15:51:30 - 06-Feb-26
Buy* 6 $16.05 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 100 $16.03 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 4 $16.05 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 63 $15.99 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 100 $15.995 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 10 $15.99 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $16.00 Automatic Execution
 15:48:12 - 06-Feb-26
Buy* 10 $16.04 Automatic Execution
 15:47:53 - 06-Feb-26
Sell* 4 $16.01 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:46:28 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 500 $15.98 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 600 $15.98 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 100 $15.99 Automatic Execution
 15:46:27 - 06-Feb-26
Sell* 2 $16.00 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 2 $16.00 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 885 $16.01 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 51 $16.01 Automatic Execution
 15:46:16 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 500 $16.02 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 600 $16.02 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $16.03 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $16.03 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 6 $16.05 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 94 $16.05 Automatic Execution
 15:45:33 - 06-Feb-26
Buy* 18 $15.85 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 100 $15.85 Automatic Execution
 15:27:43 - 06-Feb-26
Buy* 424 $15.79 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 100 $15.78 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 22 $15.79 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 400 $15.79 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 63 $15.80 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 27 $15.80 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 10 $15.80 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 3 $15.84 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 1 $15.84 Automatic Execution
 15:20:38 - 06-Feb-26
Buy* 1 $15.84 Automatic Execution
 15:20:27 - 06-Feb-26
Unknown* 100 $15.79 Automatic Execution
 15:19:48 - 06-Feb-26
Unknown* 100 $15.79 Automatic Execution
 15:18:46 - 06-Feb-26
Buy* 100 $15.80 Automatic Execution
 15:18:07 - 06-Feb-26
Sell* 100 $15.75 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 100 $15.75 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 7 $15.79 Automatic Execution
 15:16:21 - 06-Feb-26
Buy* 47 $15.82 Automatic Execution
 15:16:06 - 06-Feb-26
Buy* 50 $16.04 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 100 $16.04 Automatic Execution
 14:58:43 - 06-Feb-26
Buy* 150 $16.04 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 81 $16.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 118 $16.04 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $16.05 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 16 $16.08 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 200 $16.08 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 4 $16.08 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 200 $16.03 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 14:56:13 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 10 $15.98 Automatic Execution
 14:56:06 - 06-Feb-26
Sell* 200 $16.01 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 5 $16.03 Automatic Execution
 14:55:42 - 06-Feb-26
Sell* 100 $16.01 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 10 $16.00 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 500 $16.00 Automatic Execution
 14:54:46 - 06-Feb-26
Buy* 630 $16.04 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 35 $16.04 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 335 $16.04 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 100 $16.04 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 469 $15.95 Automatic Execution
 14:51:13 - 06-Feb-26
Sell* 31 $15.95 Automatic Execution
 14:50:48 - 06-Feb-26
Unknown* 100 $15.98 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 93 $15.99 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 7 $15.99 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $16.039 Automatic Execution
 14:49:56 - 06-Feb-26
Sell* 100 $16.01 Automatic Execution
 14:49:42 - 06-Feb-26
Buy* 300 $16.00 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 11 $16.00 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 45 $16.00 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 100 $16.00 Automatic Execution
 14:48:51 - 06-Feb-26
Unknown* 100 $15.99 Automatic Execution
 14:48:47 - 06-Feb-26
Unknown* 100 $15.98 Automatic Execution
 14:48:36 - 06-Feb-26
Unknown* 100 $15.98 Automatic Execution
 14:48:36 - 06-Feb-26
Buy* 3 $15.99 Automatic Execution
 14:48:32 - 06-Feb-26
Unknown* 100 $15.91 Automatic Execution
 14:47:48 - 06-Feb-26
Unknown* 100 $15.91 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 100 $15.90 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 100 $15.90 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 100 $15.91 Automatic Execution
 14:47:28 - 06-Feb-26
Buy* 100 $15.93 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 100 $15.91 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 100 $15.88 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $15.88 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $15.89 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 93 $15.88 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $15.88 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $15.855 Automatic Execution
 14:46:04 - 06-Feb-26
Sell* 5 $15.84 Automatic Execution
 14:27:33 - 06-Feb-26
Unknown* 100 $15.83 Automatic Execution
 14:25:20 - 06-Feb-26
Unknown* 100 $15.73 Automatic Execution
 14:23:19 - 06-Feb-26
Unknown* 100 $15.73 Automatic Execution
 14:23:19 - 06-Feb-26
Sell* 100 $15.74 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 100 $15.74 Automatic Execution
 14:23:10 - 06-Feb-26
Sell* 100 $15.72 Automatic Execution
 14:22:57 - 06-Feb-26
Unknown* 100 $15.71 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 100 $15.71 Automatic Execution
 14:22:41 - 06-Feb-26
Sell* 100 $15.72 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 99 $15.65 Automatic Execution
 14:22:08 - 06-Feb-26
Unknown* 1 $15.65 Automatic Execution
 14:22:08 - 06-Feb-26
Sell* 1 $15.65 Automatic Execution
 14:22:08 - 06-Feb-26
Sell* 1 $15.65 Automatic Execution
 14:21:34 - 06-Feb-26
Sell* 100 $15.66 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 100 $15.66 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 100 $15.67 Automatic Execution
 14:21:28 - 06-Feb-26
Sell* 100 $15.67 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 100 $15.675 Automatic Execution
 14:21:28 - 06-Feb-26
Unknown* 100 $15.67 Automatic Execution
 14:21:17 - 06-Feb-26
Unknown* 100 $15.67 Automatic Execution
 14:21:17 - 06-Feb-26
Buy* 1,920 $15.64 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 2,000 $15.64 Automatic Execution
 14:19:35 - 06-Feb-26
Buy* 500 $15.64 Automatic Execution
 14:19:35 - 06-Feb-26
Unknown* 100 $15.59 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 100 $15.59 Automatic Execution
 14:17:11 - 06-Feb-26
Unknown* 100 $15.65 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 2,444 $15.65 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 395 $15.65 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 301 $15.65 Automatic Execution
 14:16:49 - 06-Feb-26
Buy* 1 $15.65 Automatic Execution
 14:16:49 - 06-Feb-26
Sell* 2,059 $15.65 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 110 $15.65 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 200 $15.65 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 2,169 $15.65 Automatic Execution
 14:16:30 - 06-Feb-26
Unknown* 200 $15.65 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 44 $15.65 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 2,100 $15.65 Automatic Execution
 14:16:30 - 06-Feb-26
Sell* 225 $15.65 Automatic Execution
 14:16:24 - 06-Feb-26
Unknown* 100 $15.75 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 100 $15.75 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 72 $15.70 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 500 $15.70 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 651 $15.70 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 750 $15.70 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 299 $15.70 Automatic Execution
 13:57:13 - 06-Feb-26
Buy* 100 $15.70 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1,099 $15.70 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 200 $15.70 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 1,560 $15.70 Automatic Execution
 13:57:13 - 06-Feb-26
Sell* 50 $15.70 Automatic Execution
 13:57:11 - 06-Feb-26
Sell* 1 $15.74 Automatic Execution
 13:56:36 - 06-Feb-26
Buy* 508 $15.79 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 100 $15.79 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 42 $15.79 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 195 $15.75 Automatic Execution
 13:54:37 - 06-Feb-26
Buy* 5 $15.75 Automatic Execution
 13:54:37 - 06-Feb-26
Buy* 100 $15.75 Automatic Execution
 13:54:37 - 06-Feb-26
Sell* 100 $15.84 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 70 $15.85 Automatic Execution
 13:51:00 - 06-Feb-26
Buy* 100 $15.90 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 100 $15.90 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 400 $15.90 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 100 $15.89 Automatic Execution
 13:50:28 - 06-Feb-26
Buy* 100 $15.89 Automatic Execution
 13:50:28 - 06-Feb-26
Sell* 190 $15.88 Automatic Execution
 13:49:54 - 06-Feb-26
Sell* 100 $15.89 Automatic Execution
 13:49:54 - 06-Feb-26
Sell* 100 $15.89 Automatic Execution
 13:49:54 - 06-Feb-26
Sell* 100 $15.89 Automatic Execution
 13:49:54 - 06-Feb-26
Unknown* 100 $15.915 Automatic Execution
 13:49:07 - 06-Feb-26
Unknown* 100 $15.90 Automatic Execution
 13:48:43 - 06-Feb-26
Unknown* 265 $15.90 Automatic Execution
 13:48:43 - 06-Feb-26
Unknown* 265 $15.90 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 100 $15.87 Automatic Execution
 13:47:53 - 06-Feb-26
Buy* 100 $15.87 Automatic Execution
 13:47:53 - 06-Feb-26
Sell* 100 $15.87 Automatic Execution
 13:47:25 - 06-Feb-26
Sell* 100 $15.87 Automatic Execution
 13:47:25 - 06-Feb-26
Unknown* 173 $15.86 Automatic Execution
 13:47:23 - 06-Feb-26
Unknown* 173 $15.86 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 227 $15.86 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 227 $15.86 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 100 $15.86 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 100 $15.86 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 100 $15.86 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 100 $15.86 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 400 $15.86 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 100 $15.855 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 100 $15.86 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 100 $15.86 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 100 $15.86 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 600 $15.86 Automatic Execution
 13:46:53 - 06-Feb-26
Sell* 100 $15.86 Automatic Execution
 13:46:32 - 06-Feb-26
Sell* 100 $15.63 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $15.63 Automatic Execution
 13:25:21 - 06-Feb-26
Unknown* 100 $15.645 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 400 $15.63 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 100 $15.64 Automatic Execution
 13:25:07 - 06-Feb-26
Unknown* 100 $15.65 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 1 $15.60 Automatic Execution
 13:25:00 - 06-Feb-26
Sell* 10 $15.59 Automatic Execution
 13:23:47 - 06-Feb-26
Sell* 100 $15.62 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 100 $15.62 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 100 $15.58 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 100 $15.58 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 100 $15.59 Automatic Execution
 13:23:04 - 06-Feb-26
Buy* 1,436 $15.65 Automatic Execution
 13:22:39 - 06-Feb-26
Sell* 100 $15.655 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 1,494 $15.65 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 42 $15.65 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 2 $15.65 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 1,494 $15.65 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 42 $15.65 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 636 $15.65 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 100 $15.65 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 800 $15.65 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 1,226 $15.65 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 42 $15.65 Automatic Execution
 13:22:38 - 06-Feb-26
Buy* 68 $15.65 Automatic Execution
 13:22:37 - 06-Feb-26
Sell* 100 $15.65 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 100 $15.65 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 1,139 $15.65 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 31 $15.65 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 266 $15.65 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 100 $15.65 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 948 $15.65 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 488 $15.65 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 100 $15.65 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 952 $15.65 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 584 $15.65 Automatic Execution
 13:22:34 - 06-Feb-26
Buy* 37 $15.63 Automatic Execution
 13:22:13 - 06-Feb-26
Buy* 188 $15.63 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 42 $15.63 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 403 $15.63 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 806 $15.63 Automatic Execution
 13:21:51 - 06-Feb-26
Buy* 100 $15.63 Automatic Execution
 13:21:51 - 06-Feb-26
Sell* 100 $15.62 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 100 $15.62 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 390 $15.68 Automatic Execution
 13:19:48 - 06-Feb-26
Sell* 175 $15.75 Automatic Execution
 13:18:24 - 06-Feb-26
Sell* 970 $15.75 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 5 $15.77 Automatic Execution
 13:17:01 - 06-Feb-26
Sell* 100 $15.71 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 100 $15.70 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 100 $15.70 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 100 $15.71 Automatic Execution
 13:16:03 - 06-Feb-26
Unknown* 100 $15.73 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 4 $15.755 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 100 $15.74 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 100 $15.74 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 100 $15.74 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 2 $16.02 Automatic Execution
 12:55:52 - 06-Feb-26
Buy* 4 $16.04 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 50 $16.04 Automatic Execution
 12:55:17 - 06-Feb-26
Unknown* 100 $16.01 Automatic Execution
 12:54:12 - 06-Feb-26
Unknown* 100 $16.01 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 21 $16.00 Automatic Execution
 12:53:52 - 06-Feb-26
Sell* 5 $16.01 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 97 $16.10 Automatic Execution
 12:52:36 - 06-Feb-26
Unknown* 100 $16.125 Automatic Execution
 12:52:23 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 600 $16.14 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 500 $16.14 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 68 $16.06 Automatic Execution
 12:50:55 - 06-Feb-26
Buy* 100 $16.06 Automatic Execution
 12:50:55 - 06-Feb-26
Sell* 100 $16.05 Automatic Execution
 12:50:51 - 06-Feb-26
Unknown* 100 $16.06 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 100 $16.10 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 100 $16.12 Automatic Execution
 12:50:27 - 06-Feb-26
Sell* 100 $16.13 Automatic Execution
 12:50:18 - 06-Feb-26
Sell* 100 $16.13 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 12:50:04 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 12:50:04 - 06-Feb-26
Unknown* 14 $16.11 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 386 $16.11 Automatic Execution
 12:49:27 - 06-Feb-26
Unknown* 386 $16.11 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $16.13 Automatic Execution
 12:49:06 - 06-Feb-26
Unknown* 229 $16.17 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 10 $16.17 Automatic Execution
 12:49:03 - 06-Feb-26
Sell* 291 $16.17 Automatic Execution
 12:49:02 - 06-Feb-26
Sell* 1 $16.18 Automatic Execution
 12:48:59 - 06-Feb-26
Sell* 140 $16.19 Automatic Execution
 12:48:59 - 06-Feb-26
Sell* 860 $16.19 Automatic Execution
 12:48:59 - 06-Feb-26
Sell* 1 $16.19 Automatic Execution
 12:48:40 - 06-Feb-26
Unknown* 36 $16.23 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 36 $16.23 Automatic Execution
 12:48:09 - 06-Feb-26
Unknown* 364 $16.23 Automatic Execution
 12:48:09 - 06-Feb-26
Unknown* 364 $16.23 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 91 $16.20 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 4 $16.20 Automatic Execution
 12:47:55 - 06-Feb-26
Buy* 496 $16.21 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 4 $16.21 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 100 $16.21 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 189 $16.20 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 100 $16.21 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 400 $16.21 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 100 $16.21 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 100 $16.20 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 100 $16.20 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 400 $16.21 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 200 $16.21 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 100 $16.21 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 400 $16.20 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 100 $16.20 Automatic Execution
 12:47:53 - 06-Feb-26
Buy* 100 $16.21 Automatic Execution
 12:47:53 - 06-Feb-26
Sell* 100 $16.15 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 100 $16.15 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 100 $16.15 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 50 $16.18 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 4,948 $16.25 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 1 $16.25 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 10,000 $16.25 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 300 $16.25 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 1 $16.25 Automatic Execution
 12:47:36 - 06-Feb-26
Buy* 300 $16.29 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 100 $16.28 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 100 $16.28 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 400 $16.29 Automatic Execution
 12:47:15 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 12:47:12 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 12:47:11 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 12:47:11 - 06-Feb-26
Sell* 100 $16.255 Automatic Execution
 12:47:05 - 06-Feb-26
Buy* 200 $16.25 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 100 $16.25 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 300 $16.25 Automatic Execution
 12:46:53 - 06-Feb-26
Buy* 334 $16.24 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 100 $16.24 Automatic Execution
 12:46:51 - 06-Feb-26
Buy* 100 $16.24 Automatic Execution
 12:46:51 - 06-Feb-26
Sell* 2 $16.22 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 2 $16.22 Automatic Execution
 12:46:40 - 06-Feb-26
Buy* 16 $16.20 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 16 $16.19 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 10 $16.20 Automatic Execution
 12:46:04 - 06-Feb-26
Sell* 100 $16.22 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 72 $16.25 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 272 $16.25 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 28 $16.25 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 28 $16.25 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 457 $16.26 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 100 $16.275 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 12:45:49 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 12:45:45 - 06-Feb-26
Sell* 1 $15.89 Automatic Execution
 12:23:38 - 06-Feb-26
Sell* 4 $15.87 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 161 $15.89 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 33 $15.89 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 4 $15.88 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 6 $15.89 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 386 $15.90 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 1 $15.90 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 13 $15.90 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 165 $15.92 Automatic Execution
 12:22:29 - 06-Feb-26
Sell* 1 $15.94 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 100 $15.95 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 100 $15.95 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 100 $15.95 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 353 $15.95 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 305 $15.95 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 242 $15.95 Automatic Execution
 12:21:33 - 06-Feb-26
Buy* 100 $15.92 Automatic Execution
 12:18:26 - 06-Feb-26
Sell* 47 $15.90 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 9 $15.90 Automatic Execution
 12:18:05 - 06-Feb-26
Sell* 144 $15.90 Automatic Execution
 12:18:05 - 06-Feb-26
Buy* 10 $15.90 Automatic Execution
 12:17:55 - 06-Feb-26
Unknown* 100 $15.89 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 100 $15.89 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 1 $15.89 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 10 $15.89 Automatic Execution
 12:17:51 - 06-Feb-26
Buy* 1 $15.87 Automatic Execution
 12:17:40 - 06-Feb-26
Unknown* 1 $15.82 Automatic Execution
 12:17:14 - 06-Feb-26
Unknown* 1 $15.82 Automatic Execution
 12:17:14 - 06-Feb-26
Buy* 50 $15.84 Automatic Execution
 12:16:53 - 06-Feb-26
Buy* 100 $15.81 Automatic Execution
 12:16:46 - 06-Feb-26
Unknown* 100 $15.81 Automatic Execution
 12:16:46 - 06-Feb-26
Buy* 100 $15.85 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 100 $15.85 Automatic Execution
 12:16:45 - 06-Feb-26
Buy* 100 $15.83 Automatic Execution
 12:16:43 - 06-Feb-26
Unknown* 100 $15.83 Automatic Execution
 12:16:43 - 06-Feb-26
Buy* 10 $15.86 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 550 $15.85 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 361 $15.85 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 800 $15.85 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 200 $15.85 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 300 $15.85 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 200 $15.85 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 200 $15.85 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $15.85 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 1 $15.82 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $15.79 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 172 $15.79 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 200 $15.79 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 28 $15.79 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 30 $15.79 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 70 $15.79 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $15.78 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 30 $15.78 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 200 $15.78 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $15.78 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 70 $15.78 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 30 $15.78 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 20 $15.76 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 200 $15.76 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $15.74 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $15.74 Automatic Execution
 12:15:50 - 06-Feb-26
Buy* 100 $15.74 Automatic Execution
 12:15:49 - 06-Feb-26
Buy* 100 $15.74 Automatic Execution
 12:15:44 - 06-Feb-26
Buy* 20 $15.73 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 100 $15.72 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 100 $15.72 Automatic Execution
 12:15:34 - 06-Feb-26
Buy* 20 $15.72 Automatic Execution
 12:15:34 - 06-Feb-26
Sell* 74 $15.69 Automatic Execution
 11:54:02 - 06-Feb-26
Sell* 100 $15.72 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $15.72 Automatic Execution
 11:53:27 - 06-Feb-26
Buy* 10 $15.71 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 100 $15.70 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $15.68 Automatic Execution
 11:53:23 - 06-Feb-26
Buy* 2 $15.68 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 32 $15.68 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 32 $15.68 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 1 $15.67 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 100 $15.64 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 100 $15.64 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 30 $15.62 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 100 $15.51 Automatic Execution
 11:51:44 - 06-Feb-26
Sell* 30 $15.54 Automatic Execution
 11:50:10 - 06-Feb-26
Buy* 100 $15.57 Automatic Execution
 11:49:32 - 06-Feb-26
Buy* 10 $15.57 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 10 $15.58 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 35 $15.61 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 119 $15.60 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 261 $15.60 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 261 $15.60 Automatic Execution
 11:48:42 - 06-Feb-26
Buy* 261 $15.60 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 100 $15.60 Automatic Execution
 11:48:42 - 06-Feb-26
Sell* 100 $15.60 Automatic Execution
 11:48:42 - 06-Feb-26
Unknown* 100 $15.605 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 100 $15.60 Automatic Execution
 11:48:39 - 06-Feb-26
Unknown* 100 $15.605 Automatic Execution
 11:48:39 - 06-Feb-26
Unknown* 100 $15.605 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 100 $15.60 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 900 $15.591 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 225 $15.60 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 450 $15.60 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 100 $15.60 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 495 $15.60 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 225 $15.60 Automatic Execution
 11:48:39 - 06-Feb-26
Unknown* 100 $15.605 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 35 $15.61 Automatic Execution
 11:48:39 - 06-Feb-26
Unknown* 100 $15.60 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 100 $15.60 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 100 $15.60 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 300 $15.60 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 500 $15.60 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 1,500 $15.601 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 100 $15.61 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 100 $15.59 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 280 $15.61 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 20 $15.61 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 10 $15.53 Automatic Execution
 11:47:31 - 06-Feb-26
Sell* 10 $15.56 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 7 $15.57 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 3 $15.57 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 10 $15.58 Automatic Execution
 11:46:22 - 06-Feb-26
Buy* 300 $15.26 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 130 $15.26 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 8 $15.26 Automatic Execution
 11:22:08 - 06-Feb-26
Sell* 191 $15.24 Automatic Execution
 11:22:06 - 06-Feb-26
Sell* 191 $15.24 Automatic Execution
 11:22:06 - 06-Feb-26
Buy* 100 $15.27 Automatic Execution
 11:22:01 - 06-Feb-26
Buy* 70 $15.33 Automatic Execution
 11:21:49 - 06-Feb-26
Unknown* 100 $15.32 Automatic Execution
 11:21:49 - 06-Feb-26
Unknown* 25 $15.32 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 100 $15.32 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 75 $15.32 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 25 $15.32 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 100 $15.32 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 100 $15.32 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 100 $15.32 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 75 $15.32 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 25 $15.32 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 100 $15.32 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 100 $15.32 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 100 $15.34 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 100 $15.34 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 200 $15.34 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 400 $15.34 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 1 $15.34 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 204 $15.33 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 225 $15.33 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 100 $15.33 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 100 $15.33 Automatic Execution
 11:21:49 - 06-Feb-26
Unknown* 225 $15.32 Automatic Execution
 11:21:49 - 06-Feb-26
Unknown* 225 $15.32 Automatic Execution
 11:21:49 - 06-Feb-26
Unknown* 100 $15.32 Automatic Execution
 11:21:49 - 06-Feb-26
Unknown* 100 $15.32 Automatic Execution
 11:21:49 - 06-Feb-26
Unknown* 100 $15.32 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 100 $15.28 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 3 $15.25 Automatic Execution
 11:21:17 - 06-Feb-26
Unknown* 1 $15.22 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 500 $15.20 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 441 $15.20 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 59 $15.20 Automatic Execution
 11:20:22 - 06-Feb-26
Buy* 96 $15.20 Automatic Execution
 11:20:06 - 06-Feb-26
Buy* 708 $15.14 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 354 $15.14 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 227 $15.14 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 296 $15.14 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 296 $15.14 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $15.14 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 227 $15.14 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 10 $15.14 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 31 $15.14 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 30 $15.14 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 227 $15.14 Automatic Execution
 11:19:47 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 100 $15.15 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 100 $15.03 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 89 $14.88 Automatic Execution
 10:50:48 - 06-Feb-26
Sell* 100 $14.88 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 100 $14.93 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $14.94 Automatic Execution
 10:50:30 - 06-Feb-26
Buy* 100 $15.06 Automatic Execution
 10:48:04 - 06-Feb-26
Buy* 100 $15.07 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 100 $15.07 Automatic Execution
 10:48:01 - 06-Feb-26
Unknown* 80 $14.955 Automatic Execution
 10:47:36 - 06-Feb-26
Unknown* 100 $14.96 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 100 $14.96 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 100 $14.96 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 100 $14.96 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 200 $14.999 Automatic Execution
 10:47:12 - 06-Feb-26
Unknown* 100 $15.02 Automatic Execution
 10:47:00 - 06-Feb-26
Unknown* 100 $15.02 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $15.03 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 100 $15.03 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 100 $15.03 Automatic Execution
 10:46:53 - 06-Feb-26
Buy* 98 $15.02 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 1 $15.02 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 1 $15.02 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 9 $15.00 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 10 $15.00 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 70 $15.00 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 29 $15.00 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 12 $15.00 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 6 $15.00 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 1 $15.00 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 4 $14.705 Automatic Execution
 10:27:14 - 06-Feb-26
Sell* 1 $14.75 Automatic Execution
 10:26:17 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 09:51:54 - 06-Feb-26
Unknown* 100 $14.96 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $14.96 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $14.97 Automatic Execution
 09:51:54 - 06-Feb-26
Buy* 100 $14.96 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 5 $14.89 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 16 $14.90 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 27 $14.90 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 35 $14.90 Automatic Execution
 09:51:03 - 06-Feb-26
Sell* 3 $14.88 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 61 $14.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $14.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 58 $14.88 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 250 $14.90 Automatic Execution
 09:49:23 - 06-Feb-26
Sell* 30 $14.91 Automatic Execution
 09:49:18 - 06-Feb-26
Sell* 67 $14.94 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 1 $14.96 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 85 $14.969 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 1 $15.00 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 914 $15.00 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 4 $15.00 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 650 $15.00 Automatic Execution
 09:48:36 - 06-Feb-26
Sell* 200 $15.00 Automatic Execution
 09:48:36 - 06-Feb-26
Buy* 10 $15.009 Automatic Execution
 09:48:33 - 06-Feb-26
Sell* 105 $15.00 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 1,038 $15.00 Automatic Execution
 09:48:30 - 06-Feb-26
Buy* 100 $15.01 Automatic Execution
 09:48:27 - 06-Feb-26
Sell* 325 $15.00 Automatic Execution
 09:48:26 - 06-Feb-26
Sell* 1,000 $15.01 Automatic Execution
 09:48:11 - 06-Feb-26
Buy* 1 $15.06 Automatic Execution
 09:47:20 - 06-Feb-26
Buy* 100 $15.04 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 200 $15.03 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $15.03 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $15.03 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $15.03 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $15.03 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 280 $15.00 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 500 $15.00 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 16 $15.00 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 89 $15.02 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 100 $15.03 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $15.03 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $15.03 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 100 $15.03 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 100 $15.015 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 100 $15.02 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 200 $15.02 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 125 $15.00 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 25 $15.00 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 100 $15.00 Automatic Execution
 09:45:43 - 06-Feb-26
Buy* 50 $15.00 Automatic Execution
 09:45:43 - 06-Feb-26
Unknown* 100 $14.99 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 1,000 $15.00 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 400 $15.00 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $14.99 Automatic Execution
 09:45:34 - 06-Feb-26
Sell* 100 $14.59 Automatic Execution
 09:31:33 - 06-Feb-26
Buy* 1 $14.60 Automatic Execution
 09:31:18 - 06-Feb-26
Buy* 94 $14.54 Automatic Execution
 09:31:12 - 06-Feb-26
Buy* 100 $14.54 Automatic Execution
 09:31:11 - 06-Feb-26
Buy* 100 $14.54 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 100 $14.535 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 400 $14.53 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 1 $14.55 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 4 $14.55 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 6 $14.47 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 12 $14.47 Automatic Execution
 09:30:29 - 06-Feb-26
Sell* 60 $14.43 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 63 $14.43 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $14.43 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 50 $14.42 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 60 $14.32 Ordinary
 09:29:38 - 06-Feb-26
Buy* 1 $14.32 Ordinary
 09:28:19 - 06-Feb-26
Buy* 1 $14.32 Ordinary
 09:28:19 - 06-Feb-26
Sell* 20 $14.25 Ordinary
 09:26:37 - 06-Feb-26
Buy* 5 $14.22 Ordinary
 09:26:07 - 06-Feb-26
Buy* 1 $14.23 Ordinary
 09:25:31 - 06-Feb-26
Buy* 49 $14.19 Ordinary
 09:25:02 - 06-Feb-26
Sell* 10 $14.16 Ordinary
 09:22:05 - 06-Feb-26
Sell* 6 $14.20 Ordinary
 09:21:31 - 06-Feb-26
Sell* 3 $14.20 Ordinary
 09:21:31 - 06-Feb-26
Sell* 10 $14.21 Ordinary
 09:21:24 - 06-Feb-26
Sell* 50 $14.21 Ordinary
 09:21:24 - 06-Feb-26
Sell* 1 $14.22 Ordinary
 09:21:24 - 06-Feb-26
Sell* 29 $14.22 Ordinary
 09:21:24 - 06-Feb-26
Sell* 100 $14.23 Ordinary
 09:21:19 - 06-Feb-26
Sell* 99 $14.23 Ordinary
 09:21:14 - 06-Feb-26
Sell* 1 $14.23 Ordinary
 09:21:08 - 06-Feb-26
Buy* 39 $14.25 Ordinary
 09:21:01 - 06-Feb-26
Buy* 30 $14.23 Ordinary
 09:20:47 - 06-Feb-26
Sell* 275 $14.24 Ordinary
 09:20:42 - 06-Feb-26
Sell* 5 $14.25 Ordinary
 09:20:40 - 06-Feb-26
Unknown* 4 $14.27 Ordinary
 09:20:23 - 06-Feb-26
Sell* 155 $14.28 Ordinary
 09:17:21 - 06-Feb-26
Sell* 151 $14.27 Ordinary
 09:17:02 - 06-Feb-26
Sell* 50 $14.26 Ordinary
 09:16:37 - 06-Feb-26
Unknown* 1 $14.27 Ordinary
 09:16:17 - 06-Feb-26
Unknown* 1 $14.27 Ordinary
 09:16:17 - 06-Feb-26
Unknown* 1 $14.27 Ordinary
 09:16:17 - 06-Feb-26
Unknown* 1 $14.27 Ordinary
 09:16:17 - 06-Feb-26
Sell* 3 $14.27 Ordinary
 09:16:06 - 06-Feb-26
Sell* 1 $14.27 Ordinary
 09:16:06 - 06-Feb-26
Sell* 35 $14.27 Ordinary
 09:16:06 - 06-Feb-26
Sell* 1 $14.27 Ordinary
 09:16:03 - 06-Feb-26
Sell* 10 $14.28 Ordinary
 09:15:39 - 06-Feb-26
Buy* 60 $14.30 Ordinary
 09:14:55 - 06-Feb-26
Buy* 1 $14.28 Ordinary
 09:14:13 - 06-Feb-26
Buy* 7 $14.28 Ordinary
 09:14:13 - 06-Feb-26
Sell* 4 $14.28 Ordinary
 09:13:39 - 06-Feb-26
Sell* 20 $14.28 Ordinary
 09:13:39 - 06-Feb-26
Buy* 155 $14.31 Ordinary
 09:10:32 - 06-Feb-26
Sell* 1 $14.31 Ordinary
 09:10:30 - 06-Feb-26
Buy* 6 $14.305 Ordinary
 09:10:17 - 06-Feb-26
Sell* 14 $14.30 Ordinary
 09:10:02 - 06-Feb-26
Sell* 20 $14.31 Ordinary
 09:09:48 - 06-Feb-26
Sell* 40 $14.31 Ordinary
 09:09:04 - 06-Feb-26
Sell* 40 $14.305 Ordinary
 09:08:50 - 06-Feb-26
Sell* 433 $14.31 Ordinary
 09:08:50 - 06-Feb-26
Sell* 40 $14.315 Ordinary
 09:08:48 - 06-Feb-26
Buy* 1 $14.319 Ordinary
 09:08:45 - 06-Feb-26
Sell* 30 $14.32 Ordinary
 09:08:31 - 06-Feb-26
Sell* 40 $14.32 Ordinary
 09:08:30 - 06-Feb-26
Sell* 1 $14.32 Ordinary
 09:08:25 - 06-Feb-26
Sell* 30 $14.31 Ordinary
 09:08:20 - 06-Feb-26
Sell* 37 $14.31 Ordinary
 09:08:06 - 06-Feb-26
Buy* 30 $14.31 Ordinary
 09:08:00 - 06-Feb-26
Buy* 30 $14.31 Ordinary
 09:07:43 - 06-Feb-26
Buy* 30 $14.31 Ordinary
 09:07:43 - 06-Feb-26
Sell* 5 $14.30 Ordinary
 09:07:18 - 06-Feb-26
Sell* 18 $14.30 Ordinary
 09:07:18 - 06-Feb-26
Sell* 22 $14.30 Ordinary
 09:07:18 - 06-Feb-26
Sell* 10 $14.31 Ordinary
 09:07:08 - 06-Feb-26
Sell* 485 $14.31 Ordinary
 09:07:08 - 06-Feb-26
Buy* 5 $14.31 Ordinary
 09:07:00 - 06-Feb-26
Sell* 5 $14.31 Ordinary
 09:06:54 - 06-Feb-26
Buy* 150 $14.33 Ordinary
 09:06:05 - 06-Feb-26
Sell* 30 $14.31 Ordinary
 09:06:02 - 06-Feb-26
Sell* 30 $14.31 Ordinary
 09:06:00 - 06-Feb-26
Sell* 10 $14.32 Ordinary
 09:05:57 - 06-Feb-26
Sell* 10 $14.31 Ordinary
 09:05:26 - 06-Feb-26
Sell* 13 $14.31 Ordinary
 09:05:23 - 06-Feb-26
Sell* 11 $14.32 Ordinary
 09:05:10 - 06-Feb-26
Sell* 40 $14.31 Ordinary
 09:04:59 - 06-Feb-26
Sell* 10 $14.34 Ordinary
 09:04:50 - 06-Feb-26
Sell* 1,000 $14.34 Ordinary
 09:04:50 - 06-Feb-26
Unknown* 97 $14.35 Ordinary
 09:04:18 - 06-Feb-26
Unknown* 3 $14.35 Ordinary
 09:04:18 - 06-Feb-26
Unknown* 97 $14.35 Ordinary
 09:04:18 - 06-Feb-26
Unknown* 100 $14.35 Ordinary
 09:04:18 - 06-Feb-26
Unknown* 100 $14.35 Ordinary
 09:04:18 - 06-Feb-26
Unknown* 100 $14.35 Ordinary
 09:04:18 - 06-Feb-26
Unknown* 100 $14.35 Ordinary
 09:04:18 - 06-Feb-26
Unknown* 100 $14.35 Ordinary
 09:04:18 - 06-Feb-26
Sell* 9,338 $14.40 Ordinary
 09:03:58 - 06-Feb-26
Sell* 1 $14.40 Ordinary
 09:03:58 - 06-Feb-26
Sell* 10,000 $14.40 Ordinary
 09:03:58 - 06-Feb-26
Sell* 100 $14.405 Ordinary
 09:03:43 - 06-Feb-26
Sell* 300 $14.405 Ordinary
 09:03:43 - 06-Feb-26
Sell* 178 $14.40 Ordinary
 09:03:42 - 06-Feb-26
Sell* 1 $14.40 Ordinary
 09:03:18 - 06-Feb-26
Sell* 448 $14.40 Ordinary
 09:03:18 - 06-Feb-26
Buy* 500 $14.41 Ordinary
 09:03:13 - 06-Feb-26
Sell* 752 $14.40 Ordinary
 09:03:04 - 06-Feb-26
Sell* 379 $14.40 Ordinary
 09:03:04 - 06-Feb-26
Sell* 100 $14.405 Ordinary
 09:02:43 - 06-Feb-26
Sell* 544 $14.405 Ordinary
 09:02:43 - 06-Feb-26
Sell* 40 $14.405 Ordinary
 09:02:09 - 06-Feb-26
Sell* 100 $14.40 Ordinary
 09:01:45 - 06-Feb-26
Sell* 21 $14.40 Ordinary
 09:01:45 - 06-Feb-26
Buy* 21 $14.40 Ordinary
 09:00:58 - 06-Feb-26
Sell* 100 $14.36 Ordinary
 09:00:53 - 06-Feb-26
Sell* 20 $14.35 Ordinary
 09:00:04 - 06-Feb-26
Sell* 33 $14.35 Ordinary
 09:00:04 - 06-Feb-26
Sell* 100 $14.36 Ordinary
 08:59:30 - 06-Feb-26
Sell* 15 $14.37 Ordinary
 08:59:17 - 06-Feb-26
Sell* 40 $14.375 Ordinary
 08:59:17 - 06-Feb-26
Buy* 11 $14.40 Ordinary
 08:58:31 - 06-Feb-26
Buy* 22 $14.42 Ordinary
 08:58:25 - 06-Feb-26
Buy* 200 $14.41 Ordinary
 08:58:25 - 06-Feb-26
Buy* 22 $14.41 Ordinary
 08:58:25 - 06-Feb-26
Buy* 100 $14.41 Ordinary
 08:58:25 - 06-Feb-26
Buy* 1,100 $14.41 Ordinary
 08:58:25 - 06-Feb-26
Buy* 44 $14.40 Ordinary
 08:58:25 - 06-Feb-26
Buy* 200 $14.40 Ordinary
 08:58:25 - 06-Feb-26
Buy* 100 $14.39 Ordinary
 08:58:25 - 06-Feb-26
Sell* 2 $14.40 Ordinary
 08:58:25 - 06-Feb-26
Sell* 2 $14.40 Ordinary
 08:58:25 - 06-Feb-26
Sell* 70 $14.41 Ordinary
 08:58:25 - 06-Feb-26
Sell* 9 $14.42 Ordinary
 08:58:25 - 06-Feb-26
Sell* 1 $14.42 Ordinary
 08:58:25 - 06-Feb-26
Sell* 993 $14.43 Ordinary
 08:58:25 - 06-Feb-26
Sell* 1 $14.43 Ordinary
 08:58:25 - 06-Feb-26
Buy* 50 $14.49 Ordinary
 08:56:17 - 06-Feb-26
Buy* 100 $14.49 Ordinary
 08:56:17 - 06-Feb-26
Buy* 100 $14.49 Ordinary
 08:56:17 - 06-Feb-26
Buy* 100 $14.51 Ordinary
 08:55:37 - 06-Feb-26
Sell* 40 $14.50 Ordinary
 08:55:34 - 06-Feb-26
Buy* 27 $14.47 Ordinary
 08:54:53 - 06-Feb-26
Sell* 20 $14.46 Ordinary
 08:54:00 - 06-Feb-26
Buy* 15 $14.46 Ordinary
 08:53:54 - 06-Feb-26
Buy* 1 $14.46 Ordinary
 08:53:52 - 06-Feb-26
Sell* 14 $14.43 Ordinary
 08:52:34 - 06-Feb-26
Sell* 2 $14.44 Ordinary
 08:52:32 - 06-Feb-26
Sell* 5 $14.43 Ordinary
 08:52:27 - 06-Feb-26
Buy* 10 $14.44 Ordinary
 08:52:20 - 06-Feb-26
Buy* 144 $14.435 Ordinary
 08:52:11 - 06-Feb-26
Sell* 238 $14.43 Ordinary
 08:52:03 - 06-Feb-26
Buy* 45 $14.48 Ordinary
 08:51:54 - 06-Feb-26
Buy* 50 $14.48 Ordinary
 08:51:54 - 06-Feb-26
Buy* 23 $14.48 Ordinary
 08:51:52 - 06-Feb-26
Sell* 5 $14.47 Ordinary
 08:51:39 - 06-Feb-26
Sell* 8 $14.48 Ordinary
 08:51:38 - 06-Feb-26
Sell* 52 $14.46 Ordinary
 08:51:05 - 06-Feb-26
Sell* 10 $14.46 Ordinary
 08:51:05 - 06-Feb-26
Sell* 120 $14.46 Ordinary
 08:51:05 - 06-Feb-26
Sell* 5 $14.47 Ordinary
 08:51:03 - 06-Feb-26
Sell* 30 $14.48 Ordinary
 08:51:03 - 06-Feb-26
Sell* 9 $14.49 Ordinary
 08:50:59 - 06-Feb-26
Sell* 11 $14.49 Ordinary
 08:50:59 - 06-Feb-26
Buy* 8 $14.50 Ordinary
 08:50:56 - 06-Feb-26
Buy* 11 $14.50 Ordinary
 08:50:56 - 06-Feb-26
Sell* 11 $14.49 Ordinary
 08:50:48 - 06-Feb-26
Unknown* 15 $14.50 Ordinary
 08:50:48 - 06-Feb-26
Unknown* 5 $14.50 Ordinary
 08:50:48 - 06-Feb-26
Buy* 10 $14.50 Ordinary
 08:50:48 - 06-Feb-26
Buy* 11 $14.50 Ordinary
 08:50:48 - 06-Feb-26
Unknown* 56 $14.49 Ordinary
 08:50:48 - 06-Feb-26
Unknown* 33 $14.49 Ordinary
 08:50:48 - 06-Feb-26
Unknown* 11 $14.49 Ordinary
 08:50:48 - 06-Feb-26
Sell* 2 $14.49 Ordinary
 08:50:47 - 06-Feb-26
Buy* 40 $14.52 Ordinary
 08:50:44 - 06-Feb-26
Sell* 100 $14.51 Ordinary
 08:50:42 - 06-Feb-26
Buy* 100 $14.54 Ordinary
 08:50:42 - 06-Feb-26
Buy* 55 $14.54 Ordinary
 08:50:42 - 06-Feb-26
Buy* 155 $14.54 Ordinary
 08:50:42 - 06-Feb-26
Buy* 100 $14.54 Ordinary
 08:50:42 - 06-Feb-26
Buy* 100 $14.54 Ordinary
 08:50:42 - 06-Feb-26
Buy* 100 $14.53 Ordinary
 08:50:42 - 06-Feb-26
Unknown* 100 $14.52 Ordinary
 08:50:42 - 06-Feb-26
Sell* 70 $14.52 Ordinary
 08:50:40 - 06-Feb-26
Sell* 10 $14.52 Ordinary
 08:50:40 - 06-Feb-26
Buy* 100 $14.55 Ordinary
 08:50:12 - 06-Feb-26
Buy* 100 $14.53 Ordinary
 08:50:03 - 06-Feb-26
Sell* 4 $14.50 Ordinary
 08:50:00 - 06-Feb-26
Buy* 25 $14.50 Ordinary
 08:49:59 - 06-Feb-26
Buy* 20 $14.50 Ordinary
 08:49:59 - 06-Feb-26
Buy* 1 $14.49 Ordinary
 08:49:48 - 06-Feb-26
Buy* 5 $14.48 Ordinary
 08:49:42 - 06-Feb-26
Buy* 11 $14.48 Ordinary
 08:49:42 - 06-Feb-26
Buy* 52 $14.44 Ordinary
 08:48:50 - 06-Feb-26
Sell* 38 $14.46 Ordinary
 08:48:42 - 06-Feb-26
Buy* 35 $14.46 Ordinary
 08:48:28 - 06-Feb-26
Sell* 1,506 $14.45 Ordinary
 08:47:40 - 06-Feb-26
Buy* 100 $14.45 Ordinary
 08:46:49 - 06-Feb-26
Buy* 100 $14.44 Ordinary
 08:46:49 - 06-Feb-26
Sell* 10 $14.45 Ordinary
 08:46:48 - 06-Feb-26
Sell* 100 $14.46 Ordinary
 08:46:30 - 06-Feb-26
Unknown* 4 $14.43 Ordinary
 08:45:56 - 06-Feb-26
Buy* 250 $14.44 Ordinary
 08:45:15 - 06-Feb-26
Buy* 1 $14.45 Ordinary
 08:44:50 - 06-Feb-26
Sell* 28 $14.44 Ordinary
 08:44:39 - 06-Feb-26
Sell* 20 $14.44 Ordinary
 08:44:34 - 06-Feb-26
Buy* 5 $14.44 Ordinary
 08:44:10 - 06-Feb-26
Buy* 100 $14.44 Ordinary
 08:43:20 - 06-Feb-26
Buy* 200 $14.44 Ordinary
 08:43:20 - 06-Feb-26
Buy* 100 $14.44 Ordinary
 08:43:20 - 06-Feb-26
Buy* 100 $14.44 Ordinary
 08:43:20 - 06-Feb-26
Sell* 8 $14.45 Ordinary
 08:43:20 - 06-Feb-26
Sell* 4 $14.45 Ordinary
 08:43:20 - 06-Feb-26
Sell* 782 $14.45 Ordinary
 08:43:20 - 06-Feb-26
Sell* 1 $14.45 Ordinary
 08:43:20 - 06-Feb-26
Sell* 2,834 $14.45 Ordinary
 08:43:20 - 06-Feb-26
Sell* 2,383 $14.45 Ordinary
 08:43:20 - 06-Feb-26
Sell* 10 $14.46 Ordinary
 08:43:20 - 06-Feb-26
Buy* 2 $14.47 Ordinary
 08:43:04 - 06-Feb-26
Sell* 10 $14.46 Ordinary
 08:42:23 - 06-Feb-26
Buy* 250 $14.47 Ordinary
 08:42:18 - 06-Feb-26
Buy* 877 $14.45 Ordinary
 08:41:27 - 06-Feb-26
Buy* 88 $14.45 Ordinary
 08:41:27 - 06-Feb-26
Buy* 45 $14.45 Ordinary
 08:41:27 - 06-Feb-26
Buy* 518 $14.45 Ordinary
 08:41:27 - 06-Feb-26
Buy* 6 $14.45 Ordinary
 08:41:27 - 06-Feb-26
Buy* 16 $14.45 Ordinary
 08:41:27 - 06-Feb-26
Buy* 45 $14.45 Ordinary
 08:41:27 - 06-Feb-26
Buy* 107 $14.45 Ordinary
 08:41:27 - 06-Feb-26
Buy* 298 $14.45 Ordinary
 08:41:27 - 06-Feb-26
Buy* 500 $14.45 Ordinary
 08:41:27 - 06-Feb-26
Buy* 1,400 $14.45 Ordinary
 08:41:27 - 06-Feb-26
Buy* 100 $14.45 Ordinary
 08:41:27 - 06-Feb-26
Buy* 428 $14.45 Ordinary
 08:41:27 - 06-Feb-26
Buy* 372 $14.45 Ordinary
 08:41:27 - 06-Feb-26
Buy* 1,200 $14.45 Ordinary
 08:41:27 - 06-Feb-26
Buy* 1 $14.45 Ordinary
 08:41:26 - 06-Feb-26
Buy* 399 $14.45 Ordinary
 08:41:26 - 06-Feb-26
Buy* 1,001 $14.45 Ordinary
 08:41:26 - 06-Feb-26
Buy* 600 $14.45 Ordinary
 08:41:26 - 06-Feb-26
Buy* 400 $14.44 Ordinary
 08:41:26 - 06-Feb-26
Buy* 40 $14.44 Ordinary
 08:41:22 - 06-Feb-26
Buy* 40 $14.43 Ordinary
 08:41:22 - 06-Feb-26
Buy* 40 $14.43 Ordinary
 08:41:22 - 06-Feb-26
Buy* 40 $14.43 Ordinary
 08:41:22 - 06-Feb-26
Buy* 40 $14.43 Ordinary
 08:41:22 - 06-Feb-26
Buy* 40 $14.43 Ordinary
 08:41:22 - 06-Feb-26
Buy* 40 $14.43 Ordinary
 08:41:22 - 06-Feb-26
Buy* 40 $14.43 Ordinary
 08:41:22 - 06-Feb-26
Buy* 40 $14.43 Ordinary
 08:41:22 - 06-Feb-26
Buy* 40 $14.43 Ordinary
 08:41:21 - 06-Feb-26
Sell* 23 $14.43 Ordinary
 08:41:14 - 06-Feb-26
Buy* 30 $14.44 Ordinary
 08:41:05 - 06-Feb-26
Sell* 111 $14.43 Ordinary
 08:40:54 - 06-Feb-26
Buy* 55 $14.43 Ordinary
 08:40:43 - 06-Feb-26
Buy* 50 $14.43 Ordinary
 08:39:47 - 06-Feb-26
Buy* 50 $14.43 Ordinary
 08:39:46 - 06-Feb-26
Buy* 2 $14.44 Ordinary
 08:39:41 - 06-Feb-26
Buy* 100 $14.43 Ordinary
 08:38:47 - 06-Feb-26
Sell* 240 $14.42 Ordinary
 08:37:46 - 06-Feb-26
Unknown* 5 $14.43 Ordinary
 08:37:36 - 06-Feb-26
Unknown* 245 $14.43 Ordinary
 08:37:36 - 06-Feb-26
Sell* 155 $14.43 Ordinary
 08:37:35 - 06-Feb-26
Sell* 45 $14.43 Ordinary
 08:37:35 - 06-Feb-26
Sell* 155 $14.43 Ordinary
 08:37:35 - 06-Feb-26
Unknown* 155 $14.43 Ordinary
 08:37:29 - 06-Feb-26
Unknown* 155 $14.43 Ordinary
 08:37:29 - 06-Feb-26
Sell* 250 $14.43 Ordinary
 08:37:12 - 06-Feb-26
Sell* 150 $14.43 Ordinary
 08:37:12 - 06-Feb-26
Sell* 100 $14.43 Ordinary
 08:37:12 - 06-Feb-26
Sell* 20 $14.42 Ordinary
 08:36:07 - 06-Feb-26
Sell* 100 $14.37 Ordinary
 08:35:40 - 06-Feb-26
Sell* 100 $14.37 Ordinary
 08:35:40 - 06-Feb-26
Sell* 100 $14.37 Ordinary
 08:35:40 - 06-Feb-26
Sell* 98 $14.37 Ordinary
 08:35:40 - 06-Feb-26
Sell* 100 $14.37 Ordinary
 08:35:40 - 06-Feb-26
Sell* 100 $14.37 Ordinary
 08:35:40 - 06-Feb-26
Buy* 2 $14.37 Ordinary
 08:35:38 - 06-Feb-26
Sell* 36 $14.30 Ordinary
 08:34:39 - 06-Feb-26
Sell* 250 $14.33 Ordinary
 08:34:28 - 06-Feb-26
Sell* 100 $14.32 Ordinary
 08:34:06 - 06-Feb-26
Unknown* 50 $14.34 Ordinary
 08:33:41 - 06-Feb-26
Sell* 50 $14.32 Ordinary
 08:33:41 - 06-Feb-26
Unknown* 300 $14.31 Ordinary
 08:33:28 - 06-Feb-26
Unknown* 55 $14.31 Ordinary
 08:33:20 - 06-Feb-26
Unknown* 100 $14.31 Ordinary
 08:33:20 - 06-Feb-26
Unknown* 55 $14.31 Ordinary
 08:33:20 - 06-Feb-26
Unknown* 100 $14.31 Ordinary
 08:33:20 - 06-Feb-26
Sell* 24 $14.30 Ordinary
 08:33:08 - 06-Feb-26
Sell* 100 $14.31 Ordinary
 08:32:42 - 06-Feb-26
Sell* 55 $14.31 Ordinary
 08:32:40 - 06-Feb-26
Sell* 100 $14.31 Ordinary
 08:32:38 - 06-Feb-26
Sell* 100 $14.31 Ordinary
 08:32:38 - 06-Feb-26
Sell* 13 $14.32 Ordinary
 08:32:29 - 06-Feb-26
Sell* 88 $14.42 Ordinary
 08:31:32 - 06-Feb-26
Buy* 100 $14.42 Ordinary
 08:31:32 - 06-Feb-26
Buy* 100 $14.40 Ordinary
 08:31:32 - 06-Feb-26
Buy* 155 $14.42 Ordinary
 08:31:07 - 06-Feb-26
Sell* 40 $14.37 Ordinary
 08:30:36 - 06-Feb-26
Buy* 40 $14.37 Ordinary
 08:30:36 - 06-Feb-26
Buy* 250 $14.36 Ordinary
 08:30:07 - 06-Feb-26
Buy* 1,150 $14.36 Ordinary
 08:30:07 - 06-Feb-26
Buy* 250 $14.35 Ordinary
 08:30:07 - 06-Feb-26
Unknown* 10 $14.33 Ordinary
 08:29:50 - 06-Feb-26
Unknown* 5 $14.33 Ordinary
 08:29:43 - 06-Feb-26
Sell* 2 $14.32 Ordinary
 08:28:44 - 06-Feb-26
Sell* 14 $14.34 Ordinary
 08:27:57 - 06-Feb-26
Sell* 46 $14.35 Ordinary
 08:27:15 - 06-Feb-26
Buy* 3 $14.38 Ordinary
 08:26:48 - 06-Feb-26
Buy* 10 $14.45 Ordinary
 08:26:31 - 06-Feb-26
Buy* 27 $14.45 Ordinary
 08:25:57 - 06-Feb-26
Sell* 4 $14.46 Ordinary
 08:25:39 - 06-Feb-26
Buy* 10 $14.45 Ordinary
 08:24:00 - 06-Feb-26
Buy* 70 $14.45 Ordinary
 08:24:00 - 06-Feb-26
Buy* 100 $14.45 Ordinary
 08:23:59 - 06-Feb-26
Buy* 371 $14.45 Ordinary
 08:23:50 - 06-Feb-26
Buy* 5 $14.43 Ordinary
 08:23:38 - 06-Feb-26
Sell* 148 $14.45 Ordinary
 08:23:03 - 06-Feb-26
Sell* 2 $14.45 Ordinary
 08:23:03 - 06-Feb-26
Sell* 1 $14.44 Ordinary
 08:22:48 - 06-Feb-26
Buy* 2 $14.43 Ordinary
 08:22:48 - 06-Feb-26
Unknown* 20 $14.41 Ordinary
 08:21:21 - 06-Feb-26
Buy* 100 $14.40 Ordinary
 08:21:18 - 06-Feb-26
Buy* 2 $14.42 Ordinary
 08:21:14 - 06-Feb-26
Buy* 100 $14.38 Ordinary
 08:20:52 - 06-Feb-26
Buy* 10 $14.35 Ordinary
 08:20:51 - 06-Feb-26
Buy* 198 $14.35 Ordinary
 08:20:34 - 06-Feb-26
Buy* 52 $14.35 Ordinary
 08:20:34 - 06-Feb-26
Buy* 148 $14.35 Ordinary
 08:20:34 - 06-Feb-26
Buy* 100 $14.35 Ordinary
 08:20:34 - 06-Feb-26
Buy* 100 $14.33 Ordinary
 08:20:18 - 06-Feb-26
Sell* 1,000 $14.31 Ordinary
 08:20:03 - 06-Feb-26
Buy* 100 $14.29 Ordinary
 08:19:53 - 06-Feb-26
Buy* 5 $14.28 Ordinary
 08:19:39 - 06-Feb-26
Buy* 12 $14.28 Ordinary
 08:19:32 - 06-Feb-26
Buy* 10 $14.28 Ordinary
 08:19:32 - 06-Feb-26
Buy* 100 $14.26 Ordinary
 08:19:32 - 06-Feb-26
Buy* 3 $14.24 Ordinary
 08:19:21 - 06-Feb-26
Buy* 3 $14.20 Ordinary
 08:18:08 - 06-Feb-26
Sell* 100 $14.19 Ordinary
 08:18:08 - 06-Feb-26
Buy* 100 $14.22 Ordinary
 08:17:45 - 06-Feb-26
Buy* 100 $14.22 Ordinary
 08:17:45 - 06-Feb-26
Buy* 300 $14.21 Ordinary
 08:17:45 - 06-Feb-26
Sell* 100 $14.19 Ordinary
 08:17:45 - 06-Feb-26
Sell* 300 $14.18 Ordinary
 08:17:45 - 06-Feb-26
Unknown* 10 $14.20 Ordinary
 08:17:36 - 06-Feb-26
Unknown* 39 $14.20 Ordinary
 08:17:27 - 06-Feb-26
Unknown* 3 $14.20 Ordinary
 08:17:10 - 06-Feb-26
Buy* 50 $14.20 Ordinary
 08:17:03 - 06-Feb-26
Sell* 1 $14.21 Ordinary
 08:17:00 - 06-Feb-26
Sell* 177 $14.21 Ordinary
 08:17:00 - 06-Feb-26
Sell* 76 $14.24 Ordinary
 08:16:33 - 06-Feb-26
Sell* 20 $14.25 Ordinary
 08:16:33 - 06-Feb-26
Buy* 20 $14.28 Ordinary
 08:16:12 - 06-Feb-26
Buy* 50 $14.28 Ordinary
 08:16:11 - 06-Feb-26
Unknown* 40 $14.27 Ordinary
 08:16:11 - 06-Feb-26
Unknown* 100 $14.27 Ordinary
 08:16:11 - 06-Feb-26
Sell* 100 $14.22 Ordinary
 08:15:18 - 06-Feb-26
Sell* 1 $14.22 Ordinary
 08:15:15 - 06-Feb-26
Sell* 10 $14.22 Ordinary
 08:15:15 - 06-Feb-26
Buy* 10 $14.26 Ordinary
 08:14:42 - 06-Feb-26
Sell* 46 $14.21 Ordinary
 08:14:30 - 06-Feb-26
Sell* 2 $14.21 Ordinary
 08:14:30 - 06-Feb-26
Sell* 200 $14.22 Ordinary
 08:13:57 - 06-Feb-26
Sell* 199 $14.21 Ordinary
 08:12:57 - 06-Feb-26
Sell* 230 $14.21 Ordinary
 08:12:57 - 06-Feb-26
Sell* 49 $14.21 Ordinary
 08:12:57 - 06-Feb-26
Unknown* 100 $14.20 Ordinary
 08:12:47 - 06-Feb-26
Buy* 1 $14.20 Ordinary
 08:12:46 - 06-Feb-26
Buy* 11 $14.18 Ordinary
 08:12:43 - 06-Feb-26
Buy* 50 $14.18 Ordinary
 08:12:38 - 06-Feb-26
Buy* 3 $14.18 Ordinary
 08:12:31 - 06-Feb-26
Buy* 2 $14.17 Ordinary
 08:12:30 - 06-Feb-26
Buy* 1 $14.18 Ordinary
 08:12:24 - 06-Feb-26
Buy* 1 $14.18 Ordinary
 08:12:06 - 06-Feb-26
Sell* 10 $14.16 Ordinary
 08:11:53 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 08:10:04 - 06-Feb-26
Sell* 5 $14.05 Ordinary
 08:10:04 - 06-Feb-26
Sell* 10 $14.05 Ordinary
 08:09:55 - 06-Feb-26
Sell* 5 $14.08 Ordinary
 08:09:42 - 06-Feb-26
Buy* 60 $14.10 Ordinary
 08:07:49 - 06-Feb-26
Sell* 10 $14.08 Ordinary
 08:06:43 - 06-Feb-26
Sell* 3 $14.08 Ordinary
 08:06:11 - 06-Feb-26
Buy* 1,000 $14.09 Ordinary
 08:04:47 - 06-Feb-26
Buy* 1,000 $14.09 Ordinary
 08:04:47 - 06-Feb-26
Buy* 27 $14.07 Ordinary
 08:04:44 - 06-Feb-26
Buy* 120 $14.07 Ordinary
 08:04:44 - 06-Feb-26
Buy* 14 $14.00 Ordinary
 08:04:39 - 06-Feb-26
Sell* 100 $14.01 Ordinary
 08:04:39 - 06-Feb-26
Buy* 100 $14.03 Ordinary
 08:04:39 - 06-Feb-26
Buy* 55 $14.04 Ordinary
 08:04:39 - 06-Feb-26
Buy* 15 $14.04 Ordinary
 08:04:28 - 06-Feb-26
Sell* 4 $14.01 Ordinary
 08:03:11 - 06-Feb-26
Buy* 1 $14.04 Ordinary
 08:03:03 - 06-Feb-26
Sell* 100 $14.00 Ordinary
 08:02:49 - 06-Feb-26
Sell* 27 $13.99 Ordinary
 08:02:20 - 06-Feb-26
Buy* 100 $14.00 Ordinary
 08:02:19 - 06-Feb-26
Buy* 130 $14.00 Ordinary
 08:02:19 - 06-Feb-26
Unknown* 100 $13.99 Ordinary
 08:02:19 - 06-Feb-26
Sell* 3 $14.01 Ordinary
 07:59:33 - 06-Feb-26
Buy* 20 $14.04 Ordinary
 07:59:07 - 06-Feb-26
Sell* 4 $13.99 Ordinary
 07:57:58 - 06-Feb-26
Buy* 10 $14.02 Ordinary
 07:56:56 - 06-Feb-26
Buy* 100 $14.02 Ordinary
 07:56:56 - 06-Feb-26
Buy* 2 $14.01 Ordinary
 07:56:47 - 06-Feb-26
Sell* 2 $13.99 Ordinary
 07:56:34 - 06-Feb-26
Buy* 4 $14.01 Ordinary
 07:56:25 - 06-Feb-26
Sell* 40 $13.98 Ordinary
 07:55:27 - 06-Feb-26
Buy* 100 $13.98 Ordinary
 07:52:03 - 06-Feb-26
Buy* 10 $13.99 Ordinary
 07:51:42 - 06-Feb-26
Sell* 200 $13.97 Ordinary
 07:51:10 - 06-Feb-26
Sell* 50 $14.00 Ordinary
 07:50:05 - 06-Feb-26
Sell* 100 $14.00 Ordinary
 07:50:05 - 06-Feb-26
Sell* 5 $14.00 Ordinary
 07:49:16 - 06-Feb-26
Sell* 5 $14.01 Ordinary
 07:47:29 - 06-Feb-26
Buy* 50 $14.02 Ordinary
 07:47:23 - 06-Feb-26
Buy* 243 $14.01 Ordinary
 07:46:57 - 06-Feb-26
Sell* 100 $13.98 Ordinary
 07:46:12 - 06-Feb-26
Buy* 1 $14.04 Ordinary
 07:45:32 - 06-Feb-26
Buy* 102 $14.01 Ordinary
 07:45:30 - 06-Feb-26
Buy* 198 $14.01 Ordinary
 07:45:30 - 06-Feb-26
Buy* 37 $14.02 Ordinary
 07:45:18 - 06-Feb-26
Buy* 100 $14.02 Ordinary
 07:45:18 - 06-Feb-26
Buy* 250 $14.02 Ordinary
 07:45:18 - 06-Feb-26
Buy* 13 $14.02 Ordinary
 07:45:11 - 06-Feb-26
Buy* 300 $14.04 Ordinary
 07:44:36 - 06-Feb-26
Buy* 780 $14.04 Ordinary
 07:44:36 - 06-Feb-26
Buy* 145 $14.04 Ordinary
 07:44:36 - 06-Feb-26
Buy* 600 $14.04 Ordinary
 07:44:36 - 06-Feb-26
Buy* 645 $14.04 Ordinary
 07:44:36 - 06-Feb-26
Buy* 55 $14.04 Ordinary
 07:44:36 - 06-Feb-26
Buy* 100 $14.04 Ordinary
 07:44:36 - 06-Feb-26
Buy* 100 $14.02 Ordinary
 07:44:36 - 06-Feb-26
Buy* 100 $14.04 Ordinary
 07:44:36 - 06-Feb-26
Buy* 3,800 $14.04 Ordinary
 07:44:36 - 06-Feb-26
Buy* 200 $14.04 Ordinary
 07:44:36 - 06-Feb-26
Buy* 300 $14.03 Ordinary
 07:44:36 - 06-Feb-26
Buy* 300 $14.02 Ordinary
 07:44:36 - 06-Feb-26
Sell* 100 $13.99 Ordinary
 07:44:36 - 06-Feb-26
Sell* 100 $14.01 Ordinary
 07:44:36 - 06-Feb-26
Sell* 100 $14.00 Ordinary
 07:44:36 - 06-Feb-26
Sell* 250 $13.98 Ordinary
 07:44:33 - 06-Feb-26
Sell* 50 $13.93 Ordinary
 07:41:33 - 06-Feb-26
Sell* 50 $13.99 Ordinary
 07:41:22 - 06-Feb-26
Buy* 100 $13.98 Ordinary
 07:40:27 - 06-Feb-26
Buy* 10 $13.98 Ordinary
 07:40:27 - 06-Feb-26
Buy* 100 $13.97 Ordinary
 07:40:27 - 06-Feb-26
Buy* 100 $13.96 Ordinary
 07:40:27 - 06-Feb-26
Buy* 100 $13.95 Ordinary
 07:40:27 - 06-Feb-26
Buy* 100 $13.96 Ordinary
 07:40:27 - 06-Feb-26
Buy* 200 $13.96 Ordinary
 07:40:27 - 06-Feb-26
Buy* 1,400 $13.96 Ordinary
 07:40:27 - 06-Feb-26
Buy* 100 $13.95 Ordinary
 07:40:27 - 06-Feb-26
Buy* 198 $13.94 Ordinary
 07:40:27 - 06-Feb-26
Sell* 2 $13.91 Ordinary
 07:40:15 - 06-Feb-26
Buy* 3 $13.94 Ordinary
 07:40:12 - 06-Feb-26
Sell* 100 $13.90 Ordinary
 07:40:01 - 06-Feb-26
Sell* 50 $13.92 Ordinary
 07:40:00 - 06-Feb-26
Sell* 100 $13.90 Ordinary
 07:39:59 - 06-Feb-26
Sell* 5 $13.90 Ordinary
 07:39:20 - 06-Feb-26
Buy* 49 $13.94 Ordinary
 07:38:53 - 06-Feb-26
Sell* 5 $13.91 Ordinary
 07:38:22 - 06-Feb-26
Sell* 95 $13.91 Ordinary
 07:38:22 - 06-Feb-26
Sell* 5 $13.91 Ordinary
 07:38:22 - 06-Feb-26
Buy* 2 $13.94 Ordinary
 07:38:18 - 06-Feb-26
Sell* 100 $13.90 Ordinary
 07:37:41 - 06-Feb-26
Buy* 2 $13.93 Ordinary
 07:37:32 - 06-Feb-26
Unknown* 1 $13.93 Ordinary
 07:36:15 - 06-Feb-26
Sell* 400 $13.89 Ordinary
 07:35:31 - 06-Feb-26
Sell* 100 $13.89 Ordinary
 07:35:31 - 06-Feb-26
Sell* 100 $13.89 Ordinary
 07:35:31 - 06-Feb-26
Sell* 400 $13.89 Ordinary
 07:35:04 - 06-Feb-26
Sell* 600 $13.89 Ordinary
 07:35:04 - 06-Feb-26
Sell* 400 $13.89 Ordinary
 07:34:54 - 06-Feb-26
Sell* 500 $13.89 Ordinary
 07:34:54 - 06-Feb-26
Unknown* 100 $13.89 Ordinary
 07:34:10 - 06-Feb-26
Sell* 100 $13.94 Ordinary
 07:34:09 - 06-Feb-26
Buy* 50 $13.94 Ordinary
 07:33:36 - 06-Feb-26
Buy* 250 $13.92 Ordinary
 07:33:36 - 06-Feb-26
Buy* 95 $13.94 Ordinary
 07:33:36 - 06-Feb-26
Buy* 200 $13.93 Ordinary
 07:33:36 - 06-Feb-26
Buy* 155 $13.93 Ordinary
 07:33:36 - 06-Feb-26
Buy* 250 $13.92 Ordinary
 07:33:36 - 06-Feb-26
Sell* 61 $13.89 Ordinary
 07:32:49 - 06-Feb-26
Sell* 30 $13.88 Ordinary
 07:32:49 - 06-Feb-26
Sell* 61 $13.92 Ordinary
 07:32:49 - 06-Feb-26
Unknown* 61 $13.93 Ordinary
 07:32:49 - 06-Feb-26
Sell* 100 $13.89 Ordinary
 07:32:49 - 06-Feb-26
Buy* 7 $13.89 Ordinary
 07:31:59 - 06-Feb-26
Buy* 200 $13.90 Ordinary
 07:31:58 - 06-Feb-26
Buy* 200 $13.90 Ordinary
 07:31:58 - 06-Feb-26
Buy* 200 $13.90 Ordinary
 07:31:56 - 06-Feb-26
Buy* 200 $13.90 Ordinary
 07:31:56 - 06-Feb-26
Buy* 96 $13.91 Ordinary
 07:31:54 - 06-Feb-26
Buy* 100 $13.91 Ordinary
 07:31:54 - 06-Feb-26
Buy* 96 $13.91 Ordinary
 07:31:54 - 06-Feb-26
Buy* 420 $13.91 Ordinary
 07:31:54 - 06-Feb-26
Buy* 100 $13.90 Ordinary
 07:31:54 - 06-Feb-26
Buy* 100 $13.90 Ordinary
 07:31:54 - 06-Feb-26
Sell* 45 $13.91 Ordinary
 07:31:36 - 06-Feb-26
Sell* 100 $13.90 Ordinary
 07:31:23 - 06-Feb-26
Sell* 100 $13.91 Ordinary
 07:31:23 - 06-Feb-26
Sell* 3 $13.94 Ordinary
 07:30:59 - 06-Feb-26
Sell* 1 $13.94 Ordinary
 07:30:59 - 06-Feb-26
Buy* 400 $13.96 Ordinary
 07:29:46 - 06-Feb-26
Buy* 100 $13.97 Ordinary
 07:29:42 - 06-Feb-26
Buy* 100 $13.97 Ordinary
 07:29:42 - 06-Feb-26
Buy* 100 $13.96 Ordinary
 07:29:39 - 06-Feb-26
Buy* 400 $13.96 Ordinary
 07:29:39 - 06-Feb-26
Sell* 1 $13.96 Ordinary
 07:29:13 - 06-Feb-26
Sell* 1 $13.96 Ordinary
 07:29:13 - 06-Feb-26
Buy* 145 $14.01 Ordinary
 07:27:53 - 06-Feb-26
Unknown* 100 $14.02 Ordinary
 07:26:43 - 06-Feb-26
Buy* 200 $14.05 Ordinary
 07:26:43 - 06-Feb-26
Buy* 100 $14.04 Ordinary
 07:26:43 - 06-Feb-26
Sell* 100 $14.01 Ordinary
 07:26:43 - 06-Feb-26
Sell* 300 $14.01 Ordinary
 07:26:43 - 06-Feb-26
Sell* 200 $14.01 Ordinary
 07:26:43 - 06-Feb-26
Sell* 100 $14.01 Ordinary
 07:26:43 - 06-Feb-26
Buy* 1 $14.00 Ordinary
 07:24:46 - 06-Feb-26
Buy* 100 $13.96 Ordinary
 07:24:08 - 06-Feb-26
Unknown* 72 $13.96 Ordinary
 07:23:12 - 06-Feb-26
Buy* 300 $13.96 Ordinary
 07:22:58 - 06-Feb-26
Buy* 300 $13.96 Ordinary
 07:22:44 - 06-Feb-26
Buy* 300 $13.96 Ordinary
 07:22:43 - 06-Feb-26
Buy* 200 $13.96 Ordinary
 07:22:14 - 06-Feb-26
Buy* 100 $13.98 Ordinary
 07:22:14 - 06-Feb-26
Buy* 300 $13.96 Ordinary
 07:22:11 - 06-Feb-26
Buy* 100 $13.98 Ordinary
 07:22:02 - 06-Feb-26
Buy* 33 $13.97 Ordinary
 07:21:32 - 06-Feb-26
Buy* 100 $13.97 Ordinary
 07:21:23 - 06-Feb-26
Buy* 100 $13.97 Ordinary
 07:21:23 - 06-Feb-26
Buy* 1 $13.98 Ordinary
 07:21:11 - 06-Feb-26
Buy* 50 $13.97 Ordinary
 07:20:53 - 06-Feb-26
Sell* 250 $13.93 Ordinary
 07:20:02 - 06-Feb-26
Buy* 40 $13.94 Ordinary
 07:19:38 - 06-Feb-26
Buy* 1 $13.94 Ordinary
 07:19:38 - 06-Feb-26
Unknown* 55 $13.93 Ordinary
 07:19:29 - 06-Feb-26
Sell* 25 $13.91 Ordinary
 07:18:42 - 06-Feb-26
Sell* 2 $13.91 Ordinary
 07:18:42 - 06-Feb-26
Sell* 40 $13.925 Ordinary
 07:18:36 - 06-Feb-26
Buy* 100 $13.95 Ordinary
 07:18:35 - 06-Feb-26
Buy* 100 $13.93 Ordinary
 07:18:26 - 06-Feb-26
Buy* 55 $13.93 Ordinary
 07:18:26 - 06-Feb-26
Buy* 64 $13.92 Ordinary
 07:18:24 - 06-Feb-26
Unknown* 40 $13.905 Ordinary
 07:18:21 - 06-Feb-26
Buy* 55 $13.93 Ordinary
 07:18:20 - 06-Feb-26
Buy* 25 $13.93 Ordinary
 07:18:20 - 06-Feb-26
Buy* 1 $13.90 Ordinary
 07:18:19 - 06-Feb-26
Sell* 10 $13.90 Ordinary
 07:18:19 - 06-Feb-26
Sell* 10 $13.90 Ordinary
 07:18:19 - 06-Feb-26
Buy* 1 $13.94 Ordinary
 07:18:12 - 06-Feb-26
Sell* 10 $13.92 Ordinary
 07:18:05 - 06-Feb-26
Sell* 1 $13.94 Ordinary
 07:18:05 - 06-Feb-26
Sell* 20 $13.95 Ordinary
 07:18:05 - 06-Feb-26
Sell* 50 $13.96 Ordinary
 07:18:05 - 06-Feb-26
Sell* 20 $13.96 Ordinary
 07:18:05 - 06-Feb-26
Sell* 4 $13.98 Ordinary
 07:17:44 - 06-Feb-26
Sell* 10 $13.98 Ordinary
 07:17:44 - 06-Feb-26
Sell* 6 $13.99 Ordinary
 07:17:44 - 06-Feb-26
Sell* 1 $13.99 Ordinary
 07:17:44 - 06-Feb-26
Sell* 20 $13.99 Ordinary
 07:17:44 - 06-Feb-26
Sell* 419 $13.99 Ordinary
 07:17:44 - 06-Feb-26
Sell* 54 $13.99 Ordinary
 07:17:28 - 06-Feb-26
Sell* 132 $13.99 Ordinary
 07:17:28 - 06-Feb-26
Sell* 25 $14.00 Ordinary
 07:17:25 - 06-Feb-26
Sell* 28 $14.00 Ordinary
 07:17:25 - 06-Feb-26
Sell* 72 $14.00 Ordinary
 07:17:25 - 06-Feb-26
Sell* 24 $14.00 Ordinary
 07:17:25 - 06-Feb-26
Sell* 49 $14.00 Ordinary
 07:17:25 - 06-Feb-26
Sell* 149 $14.00 Ordinary
 07:17:25 - 06-Feb-26
Sell* 20 $14.00 Ordinary
 07:17:25 - 06-Feb-26
Sell* 441 $14.00 Ordinary
 07:17:25 - 06-Feb-26
Sell* 230 $14.01 Ordinary
 07:17:24 - 06-Feb-26
Sell* 45 $14.01 Ordinary
 07:17:24 - 06-Feb-26
Sell* 55 $14.01 Ordinary
 07:17:24 - 06-Feb-26
Sell* 155 $14.01 Ordinary
 07:17:24 - 06-Feb-26
Sell* 100 $14.01 Ordinary
 07:17:24 - 06-Feb-26
Sell* 100 $14.01 Ordinary
 07:17:24 - 06-Feb-26
Sell* 250 $14.01 Ordinary
 07:17:24 - 06-Feb-26
Sell* 55 $14.01 Ordinary
 07:17:24 - 06-Feb-26
Sell* 100 $14.01 Ordinary
 07:17:24 - 06-Feb-26
Sell* 208 $14.00 Ordinary
 07:17:22 - 06-Feb-26
Sell* 45 $14.01 Ordinary
 07:17:22 - 06-Feb-26
Sell* 55 $14.01 Ordinary
 07:17:22 - 06-Feb-26
Sell* 1 $14.01 Ordinary
 07:17:09 - 06-Feb-26
Sell* 12 $14.02 Ordinary
 07:16:42 - 06-Feb-26
Sell* 26 $14.00 Ordinary
 07:16:21 - 06-Feb-26
Sell* 37 $14.00 Ordinary
 07:15:59 - 06-Feb-26
Sell* 736 $14.00 Ordinary
 07:15:59 - 06-Feb-26
Sell* 52 $14.00 Ordinary
 07:15:59 - 06-Feb-26
Buy* 1,200 $14.05 Ordinary
 07:15:12 - 06-Feb-26
Buy* 100 $14.04 Ordinary
 07:15:12 - 06-Feb-26
Buy* 100 $14.04 Ordinary
 07:14:56 - 06-Feb-26
Sell* 250 $14.01 Ordinary
 07:14:32 - 06-Feb-26
Buy* 17 $14.05 Ordinary
 07:14:26 - 06-Feb-26
Buy* 200 $14.05 Ordinary
 07:14:26 - 06-Feb-26
Sell* 100 $14.03 Ordinary
 07:14:26 - 06-Feb-26
Buy* 17 $14.04 Ordinary
 07:12:54 - 06-Feb-26
Sell* 11 $14.04 Ordinary
 07:12:42 - 06-Feb-26
Sell* 40 $14.04 Ordinary
 07:12:42 - 06-Feb-26
Sell* 40 $14.04 Ordinary
 07:12:42 - 06-Feb-26
Sell* 709 $14.04 Ordinary
 07:12:42 - 06-Feb-26
Sell* 60 $14.06 Ordinary
 07:11:29 - 06-Feb-26
Sell* 15 $14.05 Ordinary
 07:11:24 - 06-Feb-26
Sell* 100 $14.01 Ordinary
 07:10:54 - 06-Feb-26
Sell* 20 $14.02 Ordinary
 07:10:20 - 06-Feb-26
Sell* 250 $14.01 Ordinary
 07:10:18 - 06-Feb-26
Sell* 250 $14.01 Ordinary
 07:10:07 - 06-Feb-26
Sell* 250 $14.01 Ordinary
 07:09:56 - 06-Feb-26
Sell* 331 $14.00 Ordinary
 07:09:18 - 06-Feb-26
Sell* 50 $14.00 Ordinary
 07:09:18 - 06-Feb-26
Sell* 25 $14.00 Ordinary
 07:09:18 - 06-Feb-26
Sell* 1 $14.08 Ordinary
 07:08:50 - 06-Feb-26
Sell* 20 $14.08 Ordinary
 07:08:50 - 06-Feb-26
Sell* 308 $14.09 Ordinary
 07:08:50 - 06-Feb-26
Sell* 67 $14.09 Ordinary
 07:08:50 - 06-Feb-26
Buy* 100 $14.06 Ordinary
 07:07:23 - 06-Feb-26
Buy* 100 $14.06 Ordinary
 07:07:23 - 06-Feb-26
Buy* 100 $14.06 Ordinary
 07:07:23 - 06-Feb-26
Buy* 155 $14.08 Ordinary
 07:07:03 - 06-Feb-26
Buy* 2,000 $14.06 Ordinary
 07:06:50 - 06-Feb-26
Buy* 155 $14.06 Ordinary
 07:06:50 - 06-Feb-26
Sell* 88 $14.03 Ordinary
 07:06:32 - 06-Feb-26
Sell* 20 $14.01 Ordinary
 07:06:12 - 06-Feb-26
Sell* 100 $14.01 Ordinary
 07:06:12 - 06-Feb-26
Sell* 100 $14.11 Ordinary
 07:04:43 - 06-Feb-26
Sell* 280 $14.11 Ordinary
 07:04:43 - 06-Feb-26
Sell* 708 $14.11 Ordinary
 07:04:43 - 06-Feb-26
Sell* 2 $14.11 Ordinary
 07:04:43 - 06-Feb-26
Sell* 10 $14.11 Ordinary
 07:04:01 - 06-Feb-26
Sell* 267 $14.15 Ordinary
 07:03:20 - 06-Feb-26
Sell* 55 $14.14 Ordinary
 07:03:20 - 06-Feb-26
Sell* 100 $14.12 Ordinary
 07:03:20 - 06-Feb-26
Sell* 100 $14.10 Ordinary
 07:01:42 - 06-Feb-26
Sell* 50 $14.09 Ordinary
 07:01:27 - 06-Feb-26
Buy* 50 $14.09 Ordinary
 07:01:27 - 06-Feb-26
Buy* 100 $14.09 Ordinary
 07:01:27 - 06-Feb-26
Buy* 50 $14.09 Ordinary
 07:01:27 - 06-Feb-26
Buy* 100 $14.08 Ordinary
 07:01:27 - 06-Feb-26
Buy* 110 $14.11 Ordinary
 07:01:18 - 06-Feb-26
Buy* 40 $14.095 Ordinary
 07:01:18 - 06-Feb-26
Unknown* 155 $14.09 Ordinary
 07:01:18 - 06-Feb-26
Unknown* 100 $14.09 Ordinary
 07:01:18 - 06-Feb-26
Sell* 1 $14.09 Ordinary
 07:00:44 - 06-Feb-26
Sell* 58 $14.10 Ordinary
 07:00:34 - 06-Feb-26
Sell* 2 $14.10 Ordinary
 07:00:24 - 06-Feb-26
Unknown* 47 $14.14 Ordinary
 07:00:17 - 06-Feb-26
Sell* 100 $14.10 Ordinary
 07:00:13 - 06-Feb-26
Sell* 100 $14.11 Ordinary
 07:00:13 - 06-Feb-26
Buy* 1 $14.19 Ordinary
 07:00:00 - 06-Feb-26
Buy* 115 $14.19 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $14.19 Ordinary
 07:00:00 - 06-Feb-26
Sell* 3 $14.12 Ordinary
 07:00:00 - 06-Feb-26
Sell* 44 $14.14 Ordinary
 06:58:08 - 06-Feb-26
Sell* 56 $14.14 Ordinary
 06:58:01 - 06-Feb-26
Buy* 73 $14.21 Ordinary
 06:56:28 - 06-Feb-26
Sell* 15 $14.16 Ordinary
 06:55:47 - 06-Feb-26
Buy* 100 $14.16 Ordinary
 06:55:06 - 06-Feb-26
Sell* 100 $14.09 Ordinary
 06:51:55 - 06-Feb-26
Buy* 50 $14.14 Ordinary
 06:51:16 - 06-Feb-26
Buy* 50 $14.10 Ordinary
 06:50:41 - 06-Feb-26
Buy* 50 $14.12 Ordinary
 06:50:02 - 06-Feb-26
Buy* 250 $14.12 Ordinary
 06:50:02 - 06-Feb-26
Buy* 100 $14.11 Ordinary
 06:50:02 - 06-Feb-26
Buy* 100 $14.10 Ordinary
 06:50:02 - 06-Feb-26
Buy* 33 $14.10 Ordinary
 06:48:52 - 06-Feb-26
Unknown* 100 $14.07 Ordinary
 06:48:50 - 06-Feb-26
Sell* 20 $14.03 Ordinary
 06:48:10 - 06-Feb-26
Buy* 20 $14.00 Ordinary
 06:47:11 - 06-Feb-26
Buy* 409 $14.00 Ordinary
 06:47:11 - 06-Feb-26
Buy* 69 $14.00 Ordinary
 06:47:11 - 06-Feb-26
Sell* 55 $14.00 Ordinary
 06:46:52 - 06-Feb-26
Buy* 1 $14.02 Ordinary
 06:46:16 - 06-Feb-26
Sell* 1 $14.00 Ordinary
 06:46:04 - 06-Feb-26
Sell* 20 $14.00 Ordinary
 06:46:04 - 06-Feb-26
Sell* 50 $14.00 Ordinary
 06:46:04 - 06-Feb-26
Sell* 1 $14.02 Ordinary
 06:45:52 - 06-Feb-26
Sell* 20 $14.01 Ordinary
 06:45:47 - 06-Feb-26
Sell* 3 $14.01 Ordinary
 06:45:47 - 06-Feb-26
Sell* 20 $14.02 Ordinary
 06:45:43 - 06-Feb-26
Sell* 32 $14.03 Ordinary
 06:45:42 - 06-Feb-26
Buy* 311 $14.03 Ordinary
 06:45:33 - 06-Feb-26
Buy* 13 $14.03 Ordinary
 06:45:33 - 06-Feb-26
Buy* 86 $14.03 Ordinary
 06:45:33 - 06-Feb-26
Buy* 575 $14.03 Ordinary
 06:45:33 - 06-Feb-26
Sell* 20 $14.03 Ordinary
 06:45:20 - 06-Feb-26
Sell* 1 $14.05 Ordinary
 06:45:17 - 06-Feb-26
Sell* 55 $14.06 Ordinary
 06:45:10 - 06-Feb-26
Buy* 50 $14.06 Ordinary
 06:44:43 - 06-Feb-26
Buy* 20 $14.06 Ordinary
 06:43:57 - 06-Feb-26
Sell* 1 $14.06 Ordinary
 06:43:34 - 06-Feb-26
Sell* 1 $14.06 Ordinary
 06:43:34 - 06-Feb-26
Sell* 1 $14.06 Ordinary
 06:43:34 - 06-Feb-26
Sell* 41 $14.15 Ordinary
 06:43:34 - 06-Feb-26
Sell* 300 $14.15 Ordinary
 06:43:34 - 06-Feb-26
Sell* 27 $14.11 Ordinary
 06:43:34 - 06-Feb-26
Sell* 100 $14.09 Ordinary
 06:43:34 - 06-Feb-26
Buy* 55 $14.15 Ordinary
 06:43:34 - 06-Feb-26
Buy* 250 $14.13 Ordinary
 06:43:34 - 06-Feb-26
Unknown* 154 $14.11 Ordinary
 06:43:34 - 06-Feb-26
Sell* 100 $14.10 Ordinary
 06:43:34 - 06-Feb-26
Sell* 100 $14.09 Ordinary
 06:43:34 - 06-Feb-26
Sell* 215 $14.13 Ordinary
 06:43:28 - 06-Feb-26
Sell* 100 $14.10 Ordinary
 06:43:28 - 06-Feb-26
Sell* 50 $14.10 Ordinary
 06:43:14 - 06-Feb-26
Buy* 100 $14.16 Ordinary
 06:42:46 - 06-Feb-26
Buy* 245 $14.18 Ordinary
 06:42:46 - 06-Feb-26
Buy* 200 $14.18 Ordinary
 06:42:46 - 06-Feb-26
Buy* 100 $14.18 Ordinary
 06:42:46 - 06-Feb-26
Buy* 100 $14.17 Ordinary
 06:42:46 - 06-Feb-26
Buy* 100 $14.16 Ordinary
 06:42:46 - 06-Feb-26
Buy* 100 $14.15 Ordinary
 06:42:46 - 06-Feb-26
Buy* 100 $14.15 Ordinary
 06:42:46 - 06-Feb-26
Sell* 100 $14.14 Ordinary
 06:42:46 - 06-Feb-26
Sell* 100 $14.13 Ordinary
 06:42:46 - 06-Feb-26
Sell* 155 $14.14 Ordinary
 06:42:46 - 06-Feb-26
Sell* 100 $14.14 Ordinary
 06:42:46 - 06-Feb-26
Sell* 100 $14.13 Ordinary
 06:42:46 - 06-Feb-26
Sell* 2 $14.11 Ordinary
 06:42:37 - 06-Feb-26
Buy* 6 $14.12 Ordinary
 06:41:14 - 06-Feb-26
Buy* 541 $14.10 Ordinary
 06:41:14 - 06-Feb-26
Sell* 100 $14.10 Ordinary
 06:41:04 - 06-Feb-26
Sell* 1 $14.07 Ordinary
 06:39:44 - 06-Feb-26
Sell* 33 $14.07 Ordinary
 06:38:47 - 06-Feb-26
Sell* 339 $14.08 Ordinary
 06:38:31 - 06-Feb-26
Buy* 100 $14.07 Ordinary
 06:38:31 - 06-Feb-26
Sell* 100 $14.05 Ordinary
 06:38:31 - 06-Feb-26
Sell* 100 $14.05 Ordinary
 06:38:31 - 06-Feb-26
Sell* 130 $14.09 Ordinary
 06:37:23 - 06-Feb-26
Sell* 6 $14.10 Ordinary
 06:37:20 - 06-Feb-26
Sell* 20 $14.12 Ordinary
 06:37:17 - 06-Feb-26
Buy* 16 $14.13 Ordinary
 06:36:57 - 06-Feb-26
Buy* 14 $14.13 Ordinary
 06:36:57 - 06-Feb-26
Buy* 100 $14.12 Ordinary
 06:36:52 - 06-Feb-26
Unknown* 100 $14.11 Ordinary
 06:36:52 - 06-Feb-26
Unknown* 100 $14.11 Ordinary
 06:36:52 - 06-Feb-26
Unknown* 100 $14.11 Ordinary
 06:36:52 - 06-Feb-26
Sell* 11 $14.10 Ordinary
 06:35:48 - 06-Feb-26
Sell* 10 $14.13 Ordinary
 06:34:23 - 06-Feb-26
Buy* 309 $14.09 Ordinary
 06:33:55 - 06-Feb-26
Buy* 25 $14.09 Ordinary
 06:33:44 - 06-Feb-26
Buy* 92 $14.09 Ordinary
 06:33:31 - 06-Feb-26
Buy* 24 $14.09 Ordinary
 06:33:31 - 06-Feb-26
Buy* 50 $14.09 Ordinary
 06:33:15 - 06-Feb-26
Buy* 9 $14.05 Ordinary
 06:31:55 - 06-Feb-26
Sell* 18 $14.04 Ordinary
 06:31:36 - 06-Feb-26
Sell* 20 $14.04 Ordinary
 06:31:36 - 06-Feb-26
Sell* 60 $14.05 Ordinary
 06:31:36 - 06-Feb-26
Sell* 20 $14.05 Ordinary
 06:31:36 - 06-Feb-26
Buy* 2 $14.06 Ordinary
 06:30:29 - 06-Feb-26
Buy* 1,434 $14.03 Ordinary
 06:26:50 - 06-Feb-26
Buy* 55 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 16 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 42 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 44 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 9 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 16 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 42 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 9 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 16 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 295 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 3 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 45 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 59 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 14 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 95 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 93 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 100 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 18 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 107 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 285 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 93 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 631 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 123 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 712 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 2 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 818 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 14 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 93 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Buy* 621 $14.03 Ordinary
 06:26:48 - 06-Feb-26
Sell* 1 $14.04 Ordinary
 06:26:48 - 06-Feb-26
Sell* 30 $14.05 Ordinary
 06:25:53 - 06-Feb-26
Buy* 30 $14.05 Ordinary
 06:25:53 - 06-Feb-26
Sell* 10 $14.06 Ordinary
 06:25:21 - 06-Feb-26
Buy* 1 $14.05 Ordinary
 06:21:44 - 06-Feb-26
Sell* 100 $14.04 Ordinary
 06:18:04 - 06-Feb-26
Buy* 1 $14.15 Ordinary
 06:17:05 - 06-Feb-26
Buy* 500 $14.10 Ordinary
 06:17:04 - 06-Feb-26
Buy* 100 $14.10 Ordinary
 06:17:04 - 06-Feb-26
Buy* 200 $14.09 Ordinary
 06:16:58 - 06-Feb-26
Buy* 100 $14.09 Ordinary
 06:16:58 - 06-Feb-26
Buy* 1 $14.08 Ordinary
 06:16:52 - 06-Feb-26
Sell* 37 $14.07 Ordinary
 06:15:02 - 06-Feb-26
Sell* 13 $14.07 Ordinary
 06:15:00 - 06-Feb-26
Sell* 50 $14.08 Ordinary
 06:14:53 - 06-Feb-26
Sell* 20 $14.00 Ordinary
 06:12:29 - 06-Feb-26
Buy* 100 $13.98 Ordinary
 06:10:35 - 06-Feb-26
Buy* 25 $13.97 Ordinary
 06:10:05 - 06-Feb-26
Buy* 1 $13.97 Ordinary
 06:09:51 - 06-Feb-26
Buy* 1 $13.97 Ordinary
 06:09:49 - 06-Feb-26
Buy* 10 $13.97 Ordinary
 06:09:10 - 06-Feb-26
Buy* 10 $13.99 Ordinary
 06:08:43 - 06-Feb-26
Sell* 2 $13.97 Ordinary
 06:08:38 - 06-Feb-26
Sell* 1 $13.98 Ordinary
 06:07:52 - 06-Feb-26
Sell* 150 $13.99 Ordinary
 06:07:42 - 06-Feb-26
Sell* 50 $13.99 Ordinary
 06:07:13 - 06-Feb-26
Buy* 3 $14.02 Ordinary
 06:06:07 - 06-Feb-26
Buy* 5 $14.03 Ordinary
 06:05:55 - 06-Feb-26
Unknown* 100 $14.01 Ordinary
 06:05:27 - 06-Feb-26
Buy* 46 $14.02 Ordinary
 06:04:55 - 06-Feb-26
Unknown* 45 $14.01 Ordinary
 06:03:00 - 06-Feb-26
Sell* 100 $13.99 Ordinary
 06:02:54 - 06-Feb-26
Sell* 61 $14.00 Ordinary
 06:02:50 - 06-Feb-26
Unknown* 10 $14.01 Ordinary
 06:02:30 - 06-Feb-26
Sell* 3 $14.03 Ordinary
 06:00:54 - 06-Feb-26
Buy* 7 $14.06 Ordinary
 05:59:48 - 06-Feb-26
Buy* 205 $14.03 Ordinary
 05:59:40 - 06-Feb-26
Sell* 1 $14.00 Ordinary
 05:59:32 - 06-Feb-26
Buy* 1 $14.005 Ordinary
 05:59:30 - 06-Feb-26
Buy* 45 $14.07 Ordinary
 05:58:39 - 06-Feb-26
Buy* 1 $14.09 Ordinary
 05:57:23 - 06-Feb-26
Buy* 2 $14.08 Ordinary
 05:56:55 - 06-Feb-26
Sell* 5 $14.08 Ordinary
 05:56:04 - 06-Feb-26
Buy* 395 $14.10 Ordinary
 05:56:03 - 06-Feb-26
Buy* 250 $14.09 Ordinary
 05:56:03 - 06-Feb-26
Buy* 55 $14.09 Ordinary
 05:56:03 - 06-Feb-26
Buy* 100 $14.09 Ordinary
 05:56:03 - 06-Feb-26
Buy* 300 $14.09 Ordinary
 05:56:03 - 06-Feb-26
Buy* 300 $14.08 Ordinary
 05:56:03 - 06-Feb-26
Buy* 100 $14.08 Ordinary
 05:56:03 - 06-Feb-26
Buy* 1 $14.08 Ordinary
 05:56:03 - 06-Feb-26
Sell* 10 $14.07 Ordinary
 05:56:02 - 06-Feb-26
Buy* 545 $14.02 Ordinary
 05:55:02 - 06-Feb-26
Buy* 48 $14.02 Ordinary
 05:55:02 - 06-Feb-26
Buy* 87 $14.02 Ordinary
 05:55:02 - 06-Feb-26
Buy* 55 $14.02 Ordinary
 05:55:02 - 06-Feb-26
Buy* 55 $14.02 Ordinary
 05:55:02 - 06-Feb-26
Unknown* 55 $14.02 Ordinary
 05:55:02 - 06-Feb-26
Buy* 155 $14.03 Ordinary
 05:55:02 - 06-Feb-26
Buy* 210 $14.00 Ordinary
 05:53:47 - 06-Feb-26
Buy* 100 $14.00 Ordinary
 05:53:47 - 06-Feb-26
Buy* 15 $13.99 Ordinary
 05:53:33 - 06-Feb-26
Buy* 100 $13.99 Ordinary
 05:53:33 - 06-Feb-26
Buy* 15 $13.99 Ordinary
 05:53:33 - 06-Feb-26
Unknown* 100 $13.98 Ordinary
 05:53:33 - 06-Feb-26
Unknown* 50 $13.99 Ordinary
 05:53:06 - 06-Feb-26
Buy* 16 $13.99 Ordinary
 05:53:05 - 06-Feb-26
Buy* 5 $13.99 Ordinary
 05:53:05 - 06-Feb-26
Sell* 25 $14.00 Ordinary
 05:52:34 - 06-Feb-26
Sell* 66 $14.00 Ordinary
 05:52:16 - 06-Feb-26
Sell* 5 $14.01 Ordinary
 05:52:14 - 06-Feb-26
Sell* 5 $14.01 Ordinary
 05:52:14 - 06-Feb-26
Buy* 31 $14.02 Ordinary
 05:52:14 - 06-Feb-26
Buy* 5 $14.02 Ordinary
 05:52:14 - 06-Feb-26
Sell* 5 $14.01 Ordinary
 05:52:13 - 06-Feb-26
Buy* 25 $14.01 Ordinary
 05:52:13 - 06-Feb-26
Sell* 1 $14.01 Ordinary
 05:50:49 - 06-Feb-26
Sell* 2 $14.01 Ordinary
 05:50:49 - 06-Feb-26
Unknown* 14 $14.04 Ordinary
 05:49:35 - 06-Feb-26
Unknown* 30 $14.04 Ordinary
 05:49:08 - 06-Feb-26
Buy* 2 $14.03 Ordinary
 05:48:49 - 06-Feb-26
Buy* 26 $14.04 Ordinary
 05:48:06 - 06-Feb-26
Sell* 2 $14.04 Ordinary
 05:46:38 - 06-Feb-26
Sell* 422 $14.02 Ordinary
 05:46:28 - 06-Feb-26
Sell* 749 $14.02 Ordinary
 05:46:28 - 06-Feb-26
Sell* 2 $14.03 Ordinary
 05:46:27 - 06-Feb-26
Sell* 1 $14.02 Ordinary
 05:46:20 - 06-Feb-26
Sell* 26 $14.01 Ordinary
 05:46:20 - 06-Feb-26
Buy* 100 $14.05 Ordinary
 05:46:04 - 06-Feb-26
Sell* 4 $14.02 Ordinary
 05:45:51 - 06-Feb-26
Sell* 5 $14.04 Ordinary
 05:45:47 - 06-Feb-26
Sell* 581 $14.03 Ordinary
 05:45:40 - 06-Feb-26
Sell* 19 $14.03 Ordinary
 05:45:40 - 06-Feb-26
Buy* 1 $14.05 Ordinary
 05:45:33 - 06-Feb-26
Buy* 5 $14.04 Ordinary
 05:45:27 - 06-Feb-26
Buy* 46 $14.03 Ordinary
 05:45:09 - 06-Feb-26
Buy* 100 $14.03 Ordinary
 05:45:09 - 06-Feb-26
Sell* 199 $14.05 Ordinary
 05:44:01 - 06-Feb-26
Sell* 1 $14.05 Ordinary
 05:43:24 - 06-Feb-26
Sell* 100 $14.04 Ordinary
 05:42:59 - 06-Feb-26
Buy* 30 $14.045 Ordinary
 05:42:54 - 06-Feb-26
Sell* 95 $14.04 Ordinary
 05:42:53 - 06-Feb-26
Buy* 2 $14.04 Ordinary
 05:41:39 - 06-Feb-26
Sell* 100 $14.00 Ordinary
 05:41:11 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 05:40:28 - 06-Feb-26
Buy* 50 $14.05 Ordinary
 05:40:09 - 06-Feb-26
Sell* 86 $14.05 Ordinary
 05:39:17 - 06-Feb-26
Sell* 100 $14.05 Ordinary
 05:39:17 - 06-Feb-26
Sell* 14 $14.05 Ordinary
 05:39:15 - 06-Feb-26
Buy* 100 $14.05 Ordinary
 05:39:09 - 06-Feb-26
Buy* 100 $14.04 Ordinary
 05:38:24 - 06-Feb-26
Buy* 100 $14.05 Ordinary
 05:38:16 - 06-Feb-26
Sell* 6 $14.02 Ordinary
 05:37:34 - 06-Feb-26
Buy* 8 $14.07 Ordinary
 05:35:12 - 06-Feb-26
Sell* 22 $14.08 Ordinary
 05:34:48 - 06-Feb-26
Sell* 7 $14.08 Ordinary
 05:34:47 - 06-Feb-26
Sell* 1 $14.10 Ordinary
 05:34:18 - 06-Feb-26
Buy* 100 $14.10 Ordinary
 05:34:07 - 06-Feb-26
Buy* 46 $14.10 Ordinary
 05:33:58 - 06-Feb-26
Unknown* 100 $14.09 Ordinary
 05:33:40 - 06-Feb-26
Buy* 221 $14.05 Ordinary
 05:32:54 - 06-Feb-26
Sell* 40 $14.02 Ordinary
 05:31:29 - 06-Feb-26
Sell* 31 $14.02 Ordinary
 05:31:29 - 06-Feb-26
Sell* 15 $14.02 Ordinary
 05:31:29 - 06-Feb-26
Sell* 7 $14.02 Ordinary
 05:31:29 - 06-Feb-26
Sell* 3 $14.02 Ordinary
 05:31:29 - 06-Feb-26
Sell* 1 $14.02 Ordinary
 05:31:29 - 06-Feb-26
Buy* 64 $14.04 Ordinary
 05:31:07 - 06-Feb-26
Sell* 29 $14.02 Ordinary
 05:30:59 - 06-Feb-26
Sell* 31 $14.02 Ordinary
 05:30:59 - 06-Feb-26
Sell* 15 $14.02 Ordinary
 05:30:59 - 06-Feb-26
Sell* 7 $14.02 Ordinary
 05:30:59 - 06-Feb-26
Sell* 3 $14.02 Ordinary
 05:30:59 - 06-Feb-26
Sell* 1 $14.02 Ordinary
 05:30:59 - 06-Feb-26
Sell* 40 $14.04 Ordinary
 05:30:09 - 06-Feb-26
Buy* 30 $14.08 Ordinary
 05:26:52 - 06-Feb-26
Unknown* 100 $14.06 Ordinary
 05:26:52 - 06-Feb-26
Sell* 1 $13.98 Ordinary
 05:25:04 - 06-Feb-26
Sell* 198 $13.98 Ordinary
 05:25:04 - 06-Feb-26
Sell* 1 $13.98 Ordinary
 05:25:04 - 06-Feb-26
Sell* 100 $14.03 Ordinary
 05:24:05 - 06-Feb-26
Sell* 5 $13.98 Ordinary
 05:22:23 - 06-Feb-26
Sell* 100 $14.03 Ordinary
 05:21:43 - 06-Feb-26
Sell* 10 $14.04 Ordinary
 05:21:36 - 06-Feb-26
Buy* 20 $14.11 Ordinary
 05:20:31 - 06-Feb-26
Buy* 37 $14.10 Ordinary
 05:20:31 - 06-Feb-26
Buy* 10 $14.06 Ordinary
 05:20:18 - 06-Feb-26
Sell* 37 $13.99 Ordinary
 05:19:33 - 06-Feb-26
Sell* 100 $14.00 Ordinary
 05:19:26 - 06-Feb-26
Buy* 100 $14.00 Ordinary
 05:19:26 - 06-Feb-26
Buy* 300 $14.00 Ordinary
 05:19:26 - 06-Feb-26
Unknown* 100 $13.99 Ordinary
 05:19:26 - 06-Feb-26
Sell* 8 $13.98 Ordinary
 05:18:34 - 06-Feb-26
Sell* 475 $14.00 Ordinary
 05:18:20 - 06-Feb-26
Sell* 2 $14.00 Ordinary
 05:18:15 - 06-Feb-26
Buy* 5 $13.97 Ordinary
 05:16:49 - 06-Feb-26
Buy* 100 $13.96 Ordinary
 05:16:49 - 06-Feb-26
Buy* 16 $13.96 Ordinary
 05:16:49 - 06-Feb-26
Buy* 75 $13.91 Ordinary
 05:16:36 - 06-Feb-26
Buy* 129 $13.82 Ordinary
 05:14:31 - 06-Feb-26
Sell* 155 $13.83 Ordinary
 05:14:28 - 06-Feb-26
Sell* 5 $13.85 Ordinary
 05:13:41 - 06-Feb-26
Buy* 173 $13.82 Ordinary
 05:13:34 - 06-Feb-26
Sell* 10 $13.83 Ordinary
 05:12:46 - 06-Feb-26
Sell* 50 $13.85 Ordinary
 05:12:46 - 06-Feb-26
Sell* 50 $13.86 Ordinary
 05:12:42 - 06-Feb-26
Sell* 10 $13.86 Ordinary
 05:12:36 - 06-Feb-26
Sell* 16 $13.87 Ordinary
 05:12:36 - 06-Feb-26
Buy* 400 $13.89 Ordinary
 05:12:16 - 06-Feb-26
Buy* 500 $13.89 Ordinary
 05:12:16 - 06-Feb-26
Sell* 100 $13.90 Ordinary
 05:12:16 - 06-Feb-26
Sell* 5 $13.90 Ordinary
 05:12:16 - 06-Feb-26
Sell* 1 $13.90 Ordinary
 05:12:16 - 06-Feb-26
Sell* 14 $13.91 Ordinary
 05:11:57 - 06-Feb-26
Sell* 50 $13.93 Ordinary
 05:11:57 - 06-Feb-26
Sell* 50 $13.93 Ordinary
 05:11:57 - 06-Feb-26
Sell* 50 $13.94 Ordinary
 05:11:28 - 06-Feb-26
Sell* 30 $13.95 Ordinary
 05:10:44 - 06-Feb-26
Sell* 20 $13.95 Ordinary
 05:10:38 - 06-Feb-26
Sell* 100 $13.94 Ordinary
 05:09:08 - 06-Feb-26
Sell* 8 $13.94 Ordinary
 05:08:57 - 06-Feb-26
Sell* 10 $13.93 Ordinary
 05:08:00 - 06-Feb-26
Sell* 11 $13.93 Ordinary
 05:08:00 - 06-Feb-26
Sell* 10 $13.92 Ordinary
 05:07:22 - 06-Feb-26
Sell* 100 $13.92 Ordinary
 05:07:22 - 06-Feb-26
Sell* 100 $13.92 Ordinary
 05:07:22 - 06-Feb-26
Sell* 100 $13.92 Ordinary
 05:07:22 - 06-Feb-26
Sell* 50 $13.92 Ordinary
 05:07:03 - 06-Feb-26
Sell* 20 $13.93 Ordinary
 05:06:52 - 06-Feb-26
Sell* 30 $13.94 Ordinary
 05:06:10 - 06-Feb-26
Sell* 3 $13.93 Ordinary
 05:05:39 - 06-Feb-26
Buy* 25 $13.93 Ordinary
 05:05:08 - 06-Feb-26
Sell* 10 $13.93 Ordinary
 05:04:47 - 06-Feb-26
Buy* 1 $14.00 Ordinary
 05:04:03 - 06-Feb-26
Buy* 1 $14.00 Ordinary
 05:03:58 - 06-Feb-26
Buy* 1 $14.00 Ordinary
 05:02:35 - 06-Feb-26
Buy* 5 $14.03 Ordinary
 05:02:27 - 06-Feb-26
Buy* 3 $14.00 Ordinary
 05:01:50 - 06-Feb-26
Buy* 10 $13.98 Ordinary
 05:01:48 - 06-Feb-26
Buy* 11 $13.95 Ordinary
 05:01:43 - 06-Feb-26
Buy* 10 $13.97 Ordinary
 05:01:05 - 06-Feb-26
Buy* 9 $13.97 Ordinary
 05:01:05 - 06-Feb-26
Buy* 1 $13.97 Ordinary
 05:00:58 - 06-Feb-26
Buy* 10 $13.96 Ordinary
 05:00:31 - 06-Feb-26
Buy* 5 $13.96 Ordinary
 05:00:28 - 06-Feb-26
Sell* 23 $13.92 Ordinary
 04:59:20 - 06-Feb-26
Buy* 20 $13.97 Ordinary
 04:58:52 - 06-Feb-26
Buy* 100 $13.95 Ordinary
 04:58:52 - 06-Feb-26
Sell* 5 $13.91 Ordinary
 04:58:01 - 06-Feb-26
Sell* 274 $13.91 Ordinary
 04:57:59 - 06-Feb-26
Buy* 1 $13.95 Ordinary
 04:57:54 - 06-Feb-26
Buy* 100 $13.98 Ordinary
 04:57:46 - 06-Feb-26
Sell* 1 $13.95 Ordinary
 04:57:36 - 06-Feb-26
Sell* 1 $13.96 Ordinary
 04:57:27 - 06-Feb-26
Sell* 22 $14.01 Ordinary
 04:57:21 - 06-Feb-26
Sell* 10 $13.97 Ordinary
 04:57:14 - 06-Feb-26
Sell* 10 $13.97 Ordinary
 04:57:14 - 06-Feb-26
Buy* 100 $14.00 Ordinary
 04:56:43 - 06-Feb-26
Buy* 97 $14.00 Ordinary
 04:56:39 - 06-Feb-26
Buy* 1 $14.00 Ordinary
 04:56:38 - 06-Feb-26
Buy* 111 $13.99 Ordinary
 04:56:36 - 06-Feb-26
Buy* 1 $14.00 Ordinary
 04:56:32 - 06-Feb-26
Buy* 11 $14.00 Ordinary
 04:56:31 - 06-Feb-26
Sell* 3 $14.00 Ordinary
 04:56:15 - 06-Feb-26
Sell* 3 $14.00 Ordinary
 04:56:15 - 06-Feb-26
Sell* 293 $14.00 Ordinary
 04:56:15 - 06-Feb-26
Sell* 97 $14.00 Ordinary
 04:55:42 - 06-Feb-26
Sell* 1 $14.02 Ordinary
 04:55:01 - 06-Feb-26
Sell* 13 $14.03 Ordinary
 04:54:55 - 06-Feb-26
Buy* 27 $14.04 Ordinary
 04:53:10 - 06-Feb-26
Sell* 5 $14.02 Ordinary
 04:53:06 - 06-Feb-26
Sell* 43 $14.03 Ordinary
 04:53:04 - 06-Feb-26
Buy* 100 $14.03 Ordinary
 04:52:55 - 06-Feb-26
Sell* 100 $14.03 Ordinary
 04:52:54 - 06-Feb-26
Buy* 15 $14.04 Ordinary
 04:52:48 - 06-Feb-26
Buy* 30 $14.04 Ordinary
 04:51:07 - 06-Feb-26
Buy* 200 $14.04 Ordinary
 04:51:07 - 06-Feb-26
Buy* 230 $14.04 Ordinary
 04:51:07 - 06-Feb-26
Buy* 64 $14.00 Ordinary
 04:50:19 - 06-Feb-26
Buy* 544 $14.00 Ordinary
 04:50:19 - 06-Feb-26
Buy* 8 $14.00 Ordinary
 04:50:19 - 06-Feb-26
Sell* 102 $13.93 Ordinary
 04:48:46 - 06-Feb-26
Sell* 136 $14.00 Ordinary
 04:48:46 - 06-Feb-26
Sell* 51 $13.95 Ordinary
 04:48:46 - 06-Feb-26
Buy* 100 $13.96 Ordinary
 04:48:46 - 06-Feb-26
Sell* 80 $13.95 Ordinary
 04:48:40 - 06-Feb-26
Buy* 100 $13.97 Ordinary
 04:48:40 - 06-Feb-26
Sell* 3 $13.81 Ordinary
 04:47:29 - 06-Feb-26
Sell* 10 $13.82 Ordinary
 04:46:41 - 06-Feb-26
Sell* 100 $13.80 Ordinary
 04:46:24 - 06-Feb-26
Sell* 64 $13.81 Ordinary
 04:46:16 - 06-Feb-26
Sell* 50 $13.83 Ordinary
 04:46:16 - 06-Feb-26
Sell* 16 $13.84 Ordinary
 04:46:13 - 06-Feb-26
Sell* 70 $13.85 Ordinary
 04:46:01 - 06-Feb-26
Buy* 70 $13.85 Ordinary
 04:46:01 - 06-Feb-26
Unknown* 25 $13.86 Ordinary
 04:45:49 - 06-Feb-26
Sell* 50 $13.74 Ordinary
 04:42:43 - 06-Feb-26
Buy* 23 $13.80 Ordinary
 04:42:19 - 06-Feb-26
Buy* 1 $13.80 Ordinary
 04:41:43 - 06-Feb-26
Sell* 2 $13.75 Ordinary
 04:41:15 - 06-Feb-26
Buy* 20 $13.81 Ordinary
 04:41:01 - 06-Feb-26
Sell* 1 $13.73 Ordinary
 04:40:32 - 06-Feb-26
Sell* 1 $13.76 Ordinary
 04:39:21 - 06-Feb-26
Buy* 51 $13.79 Ordinary
 04:38:33 - 06-Feb-26
Sell* 31 $13.73 Ordinary
 04:38:30 - 06-Feb-26
Sell* 250 $13.73 Ordinary
 04:38:30 - 06-Feb-26
Sell* 55 $13.74 Ordinary
 04:38:30 - 06-Feb-26
Sell* 100 $13.74 Ordinary
 04:38:30 - 06-Feb-26
Sell* 100 $13.74 Ordinary
 04:38:30 - 06-Feb-26
Buy* 22 $13.79 Ordinary
 04:38:08 - 06-Feb-26
Buy* 50 $13.79 Ordinary
 04:38:08 - 06-Feb-26
Buy* 20 $13.79 Ordinary
 04:37:54 - 06-Feb-26
Buy* 4 $13.84 Ordinary
 04:36:57 - 06-Feb-26
Sell* 5 $13.83 Ordinary
 04:36:50 - 06-Feb-26
Sell* 24 $13.83 Ordinary
 04:36:50 - 06-Feb-26
Sell* 100 $13.84 Ordinary
 04:36:48 - 06-Feb-26
Buy* 45 $13.92 Ordinary
 04:36:14 - 06-Feb-26
Sell* 20 $13.92 Ordinary
 04:36:00 - 06-Feb-26
Buy* 80 $13.92 Ordinary
 04:36:00 - 06-Feb-26
Sell* 2 $13.84 Ordinary
 04:35:21 - 06-Feb-26
Buy* 10 $13.89 Ordinary
 04:35:19 - 06-Feb-26
Buy* 20 $13.90 Ordinary
 04:35:10 - 06-Feb-26
Buy* 80 $13.89 Ordinary
 04:35:10 - 06-Feb-26
Sell* 38 $13.84 Ordinary
 04:34:07 - 06-Feb-26
Sell* 167 $13.84 Ordinary
 04:33:57 - 06-Feb-26
Unknown* 5 $13.85 Ordinary
 04:33:08 - 06-Feb-26
Buy* 43 $13.82 Ordinary
 04:32:26 - 06-Feb-26
Buy* 5 $13.82 Ordinary
 04:31:47 - 06-Feb-26
Buy* 100 $13.81 Ordinary
 04:31:39 - 06-Feb-26
Buy* 100 $13.74 Ordinary
 04:29:51 - 06-Feb-26
Sell* 10 $13.76 Ordinary
 04:29:05 - 06-Feb-26
Sell* 3 $13.71 Ordinary
 04:29:05 - 06-Feb-26
Buy* 63 $13.72 Ordinary
 04:28:48 - 06-Feb-26
Sell* 63 $13.70 Ordinary
 04:28:48 - 06-Feb-26
Buy* 80 $13.67 Ordinary
 04:25:51 - 06-Feb-26
Sell* 1 $13.62 Ordinary
 04:24:01 - 06-Feb-26
Sell* 114 $13.54 Ordinary
 04:22:08 - 06-Feb-26
Unknown* 80 $13.535 Ordinary
 04:22:08 - 06-Feb-26
Buy* 100 $13.55 Ordinary
 04:22:05 - 06-Feb-26
Sell* 155 $13.57 Ordinary
 04:21:57 - 06-Feb-26
Buy* 80 $13.56 Ordinary
 04:21:57 - 06-Feb-26
Buy* 68 $13.57 Ordinary
 04:21:34 - 06-Feb-26
Sell* 1 $13.61 Ordinary
 04:21:24 - 06-Feb-26
Buy* 1 $13.65 Ordinary
 04:20:52 - 06-Feb-26
Buy* 52 $13.63 Ordinary
 04:20:38 - 06-Feb-26
Buy* 100 $13.62 Ordinary
 04:20:38 - 06-Feb-26
Sell* 1 $13.53 Ordinary
 04:19:02 - 06-Feb-26
Sell* 1 $13.53 Ordinary
 04:18:53 - 06-Feb-26
Sell* 9 $13.53 Ordinary
 04:18:37 - 06-Feb-26
Sell* 11 $13.51 Ordinary
 04:17:45 - 06-Feb-26
Sell* 30 $13.60 Ordinary
 04:17:45 - 06-Feb-26
Sell* 11 $13.56 Ordinary
 04:17:45 - 06-Feb-26
Buy* 80 $13.59 Ordinary
 04:17:45 - 06-Feb-26
Buy* 80 $13.59 Ordinary
 04:17:45 - 06-Feb-26
Sell* 103 $13.56 Ordinary
 04:16:52 - 06-Feb-26
Sell* 1 $13.55 Ordinary
 04:16:43 - 06-Feb-26
Sell* 6 $13.55 Ordinary
 04:16:35 - 06-Feb-26
Unknown* 4 $13.55 Ordinary
 04:16:25 - 06-Feb-26
Unknown* 51 $13.55 Ordinary
 04:16:22 - 06-Feb-26
Buy* 39 $13.55 Ordinary
 04:16:09 - 06-Feb-26
Sell* 150 $13.48 Ordinary
 04:15:46 - 06-Feb-26
Sell* 250 $13.48 Ordinary
 04:15:46 - 06-Feb-26
Buy* 220 $13.53 Ordinary
 04:14:44 - 06-Feb-26
Buy* 80 $13.51 Ordinary
 04:14:44 - 06-Feb-26
Sell* 51 $13.44 Ordinary
 04:14:34 - 06-Feb-26
Sell* 250 $13.44 Ordinary
 04:14:34 - 06-Feb-26
Sell* 80 $13.45 Ordinary
 04:14:34 - 06-Feb-26
Sell* 45 $13.45 Ordinary
 04:14:34 - 06-Feb-26
Sell* 155 $13.47 Ordinary
 04:14:34 - 06-Feb-26
Unknown* 55 $13.50 Ordinary
 04:14:34 - 06-Feb-26
Buy* 100 $13.55 Ordinary
 04:14:32 - 06-Feb-26
Sell* 80 $13.46 Ordinary
 04:14:28 - 06-Feb-26
Sell* 80 $13.46 Ordinary
 04:14:28 - 06-Feb-26
Sell* 155 $13.48 Ordinary
 04:14:28 - 06-Feb-26
Buy* 100 $13.47 Ordinary
 04:14:28 - 06-Feb-26
Buy* 3 $13.47 Ordinary
 04:14:28 - 06-Feb-26
Buy* 10 $13.47 Ordinary
 04:14:28 - 06-Feb-26
Buy* 3 $13.47 Ordinary
 04:14:28 - 06-Feb-26
Buy* 497 $13.47 Ordinary
 04:14:28 - 06-Feb-26
Unknown* 100 $13.45 Ordinary
 04:14:28 - 06-Feb-26
Buy* 97 $13.47 Ordinary
 04:14:28 - 06-Feb-26
Buy* 445 $13.47 Ordinary
 04:14:28 - 06-Feb-26
Unknown* 55 $13.45 Ordinary
 04:14:28 - 06-Feb-26
Unknown* 45 $13.45 Ordinary
 04:14:28 - 06-Feb-26
Buy* 45 $13.46 Ordinary
 04:14:28 - 06-Feb-26
Sell* 2 $13.40 Ordinary
 04:13:53 - 06-Feb-26
Sell* 100 $13.40 Ordinary
 04:13:18 - 06-Feb-26
Unknown* 61 $13.41 Ordinary
 04:13:04 - 06-Feb-26
Buy* 21 $13.40 Ordinary
 04:11:31 - 06-Feb-26
Sell* 300 $13.37 Ordinary
 04:10:53 - 06-Feb-26
Sell* 5 $13.37 Ordinary
 04:10:22 - 06-Feb-26
Sell* 35 $13.38 Ordinary
 04:10:09 - 06-Feb-26
Sell* 80 $13.37 Ordinary
 04:08:32 - 06-Feb-26
Sell* 500 $13.40 Ordinary
 04:08:11 - 06-Feb-26
Buy* 139 $13.36 Ordinary
 04:08:04 - 06-Feb-26
Buy* 50 $13.40 Ordinary
 04:07:48 - 06-Feb-26
Sell* 1 $13.36 Ordinary
 04:07:46 - 06-Feb-26
Buy* 4 $13.36 Ordinary
 04:07:45 - 06-Feb-26
Buy* 50 $13.38 Ordinary
 04:06:51 - 06-Feb-26
Sell* 36 $13.24 Ordinary
 04:03:30 - 06-Feb-26
Sell* 5 $13.31 Ordinary
 04:03:30 - 06-Feb-26
Buy* 600 $14.08 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53