Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (ETHT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $75.61 Ordinary
 17:26:00 - 18-Jul-25
Buy* 1,851 $75.70 Ordinary
 17:25:06 - 18-Jul-25
Buy* 75 $75.70 Ordinary
 17:24:50 - 18-Jul-25
Buy* 500 $75.70 Ordinary
 17:24:19 - 18-Jul-25
Buy* 8 $75.70 Ordinary
 17:24:12 - 18-Jul-25
Buy* 72 $75.70 Ordinary
 17:22:58 - 18-Jul-25
Buy* 10 $75.70 Ordinary
 17:22:58 - 18-Jul-25
Buy* 7 $75.70 Ordinary
 17:22:58 - 18-Jul-25
Buy* 3 $75.60 Ordinary
 17:22:14 - 18-Jul-25
Buy* 4 $75.40 Ordinary
 17:18:08 - 18-Jul-25
Buy* 7 $75.50 Ordinary
 17:18:08 - 18-Jul-25
Sell* 10 $75.50 Ordinary
 17:17:50 - 18-Jul-25
Buy* 1 $75.45 Ordinary
 17:10:37 - 18-Jul-25
Sell* 5 $74.22 Ordinary
 17:09:16 - 18-Jul-25
Sell* 5 $74.82 Ordinary
 17:05:20 - 18-Jul-25
Sell* 20 $74.71 Ordinary
 17:05:20 - 18-Jul-25
Sell* 1 $74.02 Ordinary
 17:00:38 - 18-Jul-25
Sell* 32 $74.20 Ordinary
 16:56:21 - 18-Jul-25
Sell* 5 $74.20 Ordinary
 16:56:21 - 18-Jul-25
Sell* 16 $74.20 Ordinary
 16:56:15 - 18-Jul-25
Sell* 30 $74.21 Ordinary
 16:56:15 - 18-Jul-25
Sell* 12 $74.01 Ordinary
 16:52:25 - 18-Jul-25
Buy* 7 $74.20 Ordinary
 16:51:11 - 18-Jul-25
Sell* 200 $73.61 Ordinary
 16:48:38 - 18-Jul-25
Sell* 2 $73.24 Ordinary
 16:44:08 - 18-Jul-25
Buy* 24 $73.46 Ordinary
 16:43:39 - 18-Jul-25
Sell* 6 $72.78 Ordinary
 16:40:28 - 18-Jul-25
Sell* 20 $72.83 Ordinary
 16:39:32 - 18-Jul-25
Sell* 100 $72.62 Ordinary
 16:33:46 - 18-Jul-25
Sell* 100 $72.62 Ordinary
 16:33:46 - 18-Jul-25
Sell* 700 $72.905 Ordinary
 16:33:46 - 18-Jul-25
Sell* 100 $72.905 Ordinary
 16:33:46 - 18-Jul-25
Buy* 50 $72.90 Ordinary
 16:33:19 - 18-Jul-25
Sell* 10 $72.80 Ordinary
 16:32:13 - 18-Jul-25
Sell* 2 $72.90 Ordinary
 16:31:58 - 18-Jul-25
Sell* 10 $72.90 Ordinary
 16:31:58 - 18-Jul-25
Sell* 2 $73.00 Ordinary
 16:31:56 - 18-Jul-25
Sell* 10 $73.00 Ordinary
 16:31:56 - 18-Jul-25
Sell* 30 $73.02 Ordinary
 16:30:07 - 18-Jul-25
Sell* 200 $73.041 Ordinary
 16:30:07 - 18-Jul-25
Sell* 20 $73.10 Ordinary
 16:30:07 - 18-Jul-25
Buy* 99 $73.28 Ordinary
 16:30:01 - 18-Jul-25
Buy* 126 $73.73 Ordinary
 16:25:46 - 18-Jul-25
Buy* 30 $73.73 Ordinary
 16:25:46 - 18-Jul-25
Buy* 24 $73.73 Ordinary
 16:25:46 - 18-Jul-25
Buy* 90 $73.73 Ordinary
 16:25:46 - 18-Jul-25
Buy* 20 $73.73 Ordinary
 16:25:46 - 18-Jul-25
Sell* 18 $73.80 Ordinary
 16:23:59 - 18-Jul-25
Sell* 2 $73.80 Ordinary
 16:23:43 - 18-Jul-25
Sell* 1 $73.87 Ordinary
 16:23:43 - 18-Jul-25
Sell* 50 $74.00 Ordinary
 16:23:15 - 18-Jul-25
Sell* 30 $74.01 Ordinary
 16:23:15 - 18-Jul-25
Sell* 2 $74.20 Ordinary
 16:23:01 - 18-Jul-25
Sell* 4 $74.29 Ordinary
 16:22:47 - 18-Jul-25
Sell* 4 $74.25 Ordinary
 16:22:47 - 18-Jul-25
Sell* 4 $74.25 Ordinary
 16:22:47 - 18-Jul-25
Sell* 4 $74.29 Ordinary
 16:22:47 - 18-Jul-25
Sell* 4 $74.15 Ordinary
 16:22:47 - 18-Jul-25
Sell* 4 $74.29 Ordinary
 16:22:47 - 18-Jul-25
Buy* 100 $75.84 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 100 $75.83 Automatic Execution
 15:56:16 - 18-Jul-25
Buy* 100 $75.71 Automatic Execution
 15:55:42 - 18-Jul-25
Sell* 100 $75.63 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $75.73 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 60 $75.44 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 100 $75.48 Automatic Execution
 15:50:15 - 18-Jul-25
Unknown* 100 $75.375 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 100 $75.295 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 100 $75.295 Automatic Execution
 15:49:10 - 18-Jul-25
Sell* 10 $75.22 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 10 $75.24 Automatic Execution
 15:49:00 - 18-Jul-25
Sell* 100 $75.27 Automatic Execution
 15:48:58 - 18-Jul-25
Sell* 100 $75.221 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 600 $75.221 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 100 $75.23 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 100 $75.39 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 5 $75.42 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 100 $75.40 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 100 $75.40 Automatic Execution
 15:48:15 - 18-Jul-25
Buy* 8 $75.40 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 53 $75.40 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 240 $75.40 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 610 $75.40 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 133 $75.40 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 160 $75.40 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 119 $75.40 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 119 $75.40 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 160 $75.40 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 160 $75.40 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 119 $75.40 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 119 $75.40 Automatic Execution
 15:48:12 - 18-Jul-25
Sell* 100 $75.56 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 100 $76.495 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 100 $76.495 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 100 $76.495 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 100 $76.495 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 100 $76.495 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 300 $76.49 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 10 $76.49 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 5 $76.49 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $76.49 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $76.49 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 14 $76.49 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 100 $76.13 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 100 $76.15 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 12 $76.02 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 535 $76.00 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 780 $76.00 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 1 $76.62 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 83 $76.62 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 100 $76.71 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 73 $76.60 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 32 $76.64 Automatic Execution
 15:25:07 - 18-Jul-25
Sell* 25 $76.64 Automatic Execution
 15:25:07 - 18-Jul-25
Sell* 34 $76.65 Automatic Execution
 15:25:07 - 18-Jul-25
Sell* 166 $76.65 Automatic Execution
 15:25:07 - 18-Jul-25
Sell* 1 $76.75 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 30 $76.78 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 200 $76.74 Automatic Execution
 15:24:16 - 18-Jul-25
Sell* 900 $76.631 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 100 $76.64 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 100 $76.64 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 100 $76.64 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 100 $76.64 Automatic Execution
 15:23:18 - 18-Jul-25
Sell* 1 $76.67 Automatic Execution
 15:23:06 - 18-Jul-25
Buy* 53 $76.56 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 100 $76.49 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 100 $76.37 Automatic Execution
 15:21:12 - 18-Jul-25
Sell* 73 $76.23 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 4 $76.23 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 58 $76.23 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 1 $76.23 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 22 $76.24 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 4 $76.26 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 600 $76.23 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 600 $76.23 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 100 $76.23 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 600 $76.23 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 100 $76.23 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 100 $76.23 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 400 $76.23 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 100 $76.20 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 50 $75.99 Automatic Execution
 15:17:03 - 18-Jul-25
Unknown* 100 $75.97 Automatic Execution
 15:16:37 - 18-Jul-25
Sell* 100 $75.89 Automatic Execution
 15:16:37 - 18-Jul-25
Sell* 100 $75.89 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 77 $75.69 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 126 $75.69 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 1 $75.48 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 100 $75.53 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 5 $75.54 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 10 $75.71 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 100 $75.89 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 100 $75.891 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 100 $75.98 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 600 $75.98 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $75.99 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $75.98 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 400 $75.98 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 3 $76.00 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 31 $76.00 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 2 $76.00 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 25 $76.00 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 25 $76.00 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 34 $76.00 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 100 $75.98 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 100 $76.00 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 100 $76.04 Automatic Execution
 15:02:05 - 18-Jul-25
Sell* 100 $76.07 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 100 $76.07 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 26 $76.13 Automatic Execution
 15:01:45 - 18-Jul-25
Buy* 100 $76.27 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 100 $76.27 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 100 $76.27 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 100 $76.27 Automatic Execution
 15:01:41 - 18-Jul-25
Buy* 7 $76.27 Automatic Execution
 15:01:41 - 18-Jul-25
Sell* 400 $76.43 Automatic Execution
 15:00:06 - 18-Jul-25
Sell* 74 $76.30 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 26 $76.30 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 100 $76.46 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 100 $76.75 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $76.80 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 7 $77.31 Automatic Execution
 14:50:48 - 18-Jul-25
Buy* 7 $77.20 Automatic Execution
 14:50:41 - 18-Jul-25
Buy* 150 $77.00 Automatic Execution
 14:48:50 - 18-Jul-25
Sell* 10 $76.78 Automatic Execution
 14:47:30 - 18-Jul-25
Unknown* 53 $76.87 Automatic Execution
 14:47:17 - 18-Jul-25
Sell* 588 $77.00 Automatic Execution
 14:45:54 - 18-Jul-25
Sell* 100 $77.23 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 100 $77.31 Automatic Execution
 14:34:12 - 18-Jul-25
Sell* 100 $77.31 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 400 $77.55 Automatic Execution
 14:33:22 - 18-Jul-25
Buy* 100 $77.55 Automatic Execution
 14:33:22 - 18-Jul-25
Buy* 100 $77.53 Automatic Execution
 14:33:22 - 18-Jul-25
Buy* 100 $77.52 Automatic Execution
 14:33:22 - 18-Jul-25
Buy* 100 $77.52 Automatic Execution
 14:33:22 - 18-Jul-25
Buy* 100 $77.51 Automatic Execution
 14:33:22 - 18-Jul-25
Buy* 100 $77.51 Automatic Execution
 14:33:22 - 18-Jul-25
Unknown* 100 $77.39 Automatic Execution
 14:33:12 - 18-Jul-25
Sell* 1 $77.35 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 100 $77.66 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 100 $77.67 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 100 $77.81 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $77.79 Automatic Execution
 14:29:12 - 18-Jul-25
Unknown* 53 $77.685 Automatic Execution
 14:28:56 - 18-Jul-25
Sell* 410 $77.69 Automatic Execution
 14:28:55 - 18-Jul-25
Buy* 100 $77.54 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 285 $77.51 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 715 $77.51 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 59 $77.34 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 300 $77.34 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 41 $77.34 Automatic Execution
 14:24:27 - 18-Jul-25
Sell* 1 $77.26 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 53 $76.94 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 100 $76.81 Automatic Execution
 14:17:33 - 18-Jul-25
Sell* 100 $76.84 Automatic Execution
 14:17:05 - 18-Jul-25
Unknown* 100 $76.40 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 22 $76.38 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 15 $76.38 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 61 $76.51 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 5 $77.62 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $77.52 Automatic Execution
 14:00:56 - 18-Jul-25
Sell* 20 $77.55 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 193 $77.66 Automatic Execution
 13:59:31 - 18-Jul-25
Sell* 258 $77.66 Automatic Execution
 13:59:31 - 18-Jul-25
Sell* 144 $77.66 Automatic Execution
 13:59:31 - 18-Jul-25
Unknown* 43 $77.62 Automatic Execution
 13:59:04 - 18-Jul-25
Buy* 206 $77.66 Automatic Execution
 13:58:01 - 18-Jul-25
Sell* 100 $77.34 Automatic Execution
 13:56:33 - 18-Jul-25
Buy* 166 $77.24 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 834 $77.24 Automatic Execution
 13:52:27 - 18-Jul-25
Buy* 6 $77.22 Automatic Execution
 13:52:05 - 18-Jul-25
Sell* 89 $77.23 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 100 $77.23 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 26 $77.26 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 988 $77.70 Automatic Execution
 13:45:55 - 18-Jul-25
Sell* 12 $77.70 Automatic Execution
 13:45:55 - 18-Jul-25
Buy* 100 $78.44 Automatic Execution
 13:33:37 - 18-Jul-25
Sell* 97 $78.39 Automatic Execution
 13:33:04 - 18-Jul-25
Buy* 100 $78.60 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 100 $78.60 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 500 $78.50 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 99 $78.41 Automatic Execution
 13:32:02 - 18-Jul-25
Buy* 1 $78.04 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 5 $77.98 Automatic Execution
 13:31:15 - 18-Jul-25
Sell* 1 $78.00 Automatic Execution
 13:31:04 - 18-Jul-25
Buy* 5 $78.09 Automatic Execution
 13:30:21 - 18-Jul-25
Sell* 1 $78.09 Automatic Execution
 13:29:55 - 18-Jul-25
Buy* 100 $78.00 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 1 $77.62 Automatic Execution
 13:28:42 - 18-Jul-25
Sell* 10 $77.65 Automatic Execution
 13:28:02 - 18-Jul-25
Buy* 2 $77.38 Automatic Execution
 13:27:03 - 18-Jul-25
Buy* 100 $77.38 Automatic Execution
 13:26:50 - 18-Jul-25
Sell* 100 $77.31 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 12 $77.36 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 22 $77.36 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 66 $77.36 Automatic Execution
 13:26:28 - 18-Jul-25
Buy* 20 $76.98 Automatic Execution
 13:21:36 - 18-Jul-25
Unknown* 1 $77.00 Automatic Execution
 13:21:24 - 18-Jul-25
Sell* 100 $77.00 Automatic Execution
 13:20:33 - 18-Jul-25
Sell* 1 $77.06 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 5 $77.00 Automatic Execution
 13:17:34 - 18-Jul-25
Buy* 20 $76.76 Automatic Execution
 13:16:18 - 18-Jul-25
Buy* 217 $76.72 Automatic Execution
 13:16:06 - 18-Jul-25
Sell* 80 $76.65 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 20 $76.65 Automatic Execution
 13:16:05 - 18-Jul-25
Sell* 100 $76.66 Automatic Execution
 13:16:05 - 18-Jul-25
Buy* 150 $76.60 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 130 $76.59 Automatic Execution
 13:01:01 - 18-Jul-25
Buy* 36 $76.51 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 100 $76.42 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 22 $76.29 Automatic Execution
 12:59:07 - 18-Jul-25
Unknown* 80 $76.455 Automatic Execution
 12:59:03 - 18-Jul-25
Unknown* 20 $76.455 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 100 $76.55 Automatic Execution
 12:57:51 - 18-Jul-25
Buy* 100 $76.69 Automatic Execution
 12:57:32 - 18-Jul-25
Sell* 15 $76.70 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 22 $76.76 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 78 $76.76 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 420 $76.73 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 234 $76.73 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 186 $76.73 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 25 $76.75 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 180 $76.73 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $76.73 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $76.74 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $76.75 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $76.76 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 180 $76.73 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $76.73 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $76.74 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $76.75 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $76.76 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 20 $76.77 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $76.79 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 400 $76.74 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $76.75 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $76.78 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 20 $76.79 Automatic Execution
 12:53:18 - 18-Jul-25
Buy* 580 $76.80 Automatic Execution
 12:49:53 - 18-Jul-25
Buy* 50 $76.58 Automatic Execution
 12:49:24 - 18-Jul-25
Buy* 100 $76.80 Automatic Execution
 12:48:06 - 18-Jul-25
Buy* 20 $76.87 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 80 $76.61 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 80 $76.61 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 20 $76.61 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 100 $76.61 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 80 $76.61 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 20 $76.61 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 20 $76.61 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 130 $76.85 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 100 $77.01 Automatic Execution
 12:46:29 - 18-Jul-25
Buy* 100 $77.03 Automatic Execution
 12:46:29 - 18-Jul-25
Buy* 215 $76.46 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 30 $76.42 Automatic Execution
 12:27:29 - 18-Jul-25
Sell* 28 $76.19 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $76.34 Automatic Execution
 12:25:56 - 18-Jul-25
Buy* 2 $76.60 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 1 $76.50 Automatic Execution
 12:24:51 - 18-Jul-25
Sell* 100 $76.27 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 3 $76.62 Automatic Execution
 12:20:06 - 18-Jul-25
Buy* 10 $76.22 Automatic Execution
 12:19:22 - 18-Jul-25
Buy* 189 $75.95 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 5 $75.95 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 6 $75.95 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 77 $75.95 Automatic Execution
 12:17:33 - 18-Jul-25
Sell* 100 $76.45 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 100 $76.45 Automatic Execution
 12:02:29 - 18-Jul-25
Buy* 3 $76.39 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 4 $76.37 Automatic Execution
 12:01:25 - 18-Jul-25
Sell* 100 $76.26 Automatic Execution
 12:01:18 - 18-Jul-25
Buy* 4 $76.31 Automatic Execution
 12:00:20 - 18-Jul-25
Sell* 1 $75.99 Automatic Execution
 11:58:25 - 18-Jul-25
Buy* 15 $76.20 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 15 $76.19 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 15 $76.19 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 1 $76.00 Automatic Execution
 11:55:37 - 18-Jul-25
Sell* 1 $76.17 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 118 $76.04 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 150 $76.00 Automatic Execution
 11:50:57 - 18-Jul-25
Sell* 50 $75.99 Automatic Execution
 11:50:38 - 18-Jul-25
Unknown* 77 $76.005 Automatic Execution
 11:50:30 - 18-Jul-25
Sell* 1 $76.00 Automatic Execution
 11:50:13 - 18-Jul-25
Buy* 53 $75.97 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 80 $75.96 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 100 $75.96 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 100 $75.96 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 400 $75.95 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 100 $75.94 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 100 $75.93 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 20 $75.91 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 100 $75.89 Automatic Execution
 11:47:58 - 18-Jul-25
Buy* 2 $75.47 Automatic Execution
 11:46:55 - 18-Jul-25
Sell* 1 $75.26 Automatic Execution
 11:46:15 - 18-Jul-25
Buy* 10 $75.20 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 2 $75.20 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 50 $75.20 Automatic Execution
 11:26:19 - 18-Jul-25
Buy* 2 $74.79 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 20 $74.81 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 20 $74.95 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 97 $74.91 Automatic Execution
 11:24:21 - 18-Jul-25
Sell* 3 $74.91 Automatic Execution
 11:24:21 - 18-Jul-25
Sell* 100 $74.91 Automatic Execution
 11:24:21 - 18-Jul-25
Buy* 1 $75.35 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 10 $75.29 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 5 $75.33 Automatic Execution
 11:21:52 - 18-Jul-25
Buy* 1 $75.29 Automatic Execution
 11:21:42 - 18-Jul-25
Sell* 30 $75.23 Automatic Execution
 11:21:32 - 18-Jul-25
Sell* 1 $75.30 Automatic Execution
 11:21:28 - 18-Jul-25
Buy* 1 $75.30 Automatic Execution
 11:20:34 - 18-Jul-25
Buy* 124 $75.16 Automatic Execution
 11:20:27 - 18-Jul-25
Sell* 299 $75.26 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 101 $75.26 Automatic Execution
 11:20:23 - 18-Jul-25
Sell* 100 $75.26 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 30 $75.02 Automatic Execution
 11:19:31 - 18-Jul-25
Sell* 2 $74.91 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $74.92 Automatic Execution
 11:19:10 - 18-Jul-25
Unknown* 53 $74.985 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 7 $75.00 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1 $75.00 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1 $75.00 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1 $75.00 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1 $75.00 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1 $75.00 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 10 $75.03 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $75.15 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 34 $75.15 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 100 $75.15 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 100 $75.15 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 100 $75.15 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 166 $75.15 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 200 $75.15 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 100 $75.16 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 400 $75.15 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 100 $75.15 Automatic Execution
 11:18:46 - 18-Jul-25
Sell* 1 $75.15 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 319 $75.25 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 75 $75.24 Automatic Execution
 11:17:52 - 18-Jul-25
Sell* 20 $75.26 Automatic Execution
 11:17:52 - 18-Jul-25
Unknown* 100 $75.375 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 14 $75.40 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 100 $75.40 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 10 $75.29 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 20 $75.31 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $75.32 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 20 $75.43 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 15 $75.39 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 4 $75.43 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 19 $75.35 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 1 $75.35 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 51 $75.35 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 1 $75.35 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 1 $75.35 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 1 $75.35 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 1 $75.35 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 7 $75.41 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 4 $75.35 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 1 $75.40 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 1 $75.45 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 10 $75.50 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 100 $75.60 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 25 $76.00 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 50 $77.30 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 10 $77.21 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 30 $77.27 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 5 $77.27 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 100 $77.35 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 15 $77.165 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 200 $77.209 Automatic Execution
 10:52:51 - 18-Jul-25
Unknown* 200 $77.20 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 200 $77.20 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 100 $77.20 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 1 $77.00 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 1 $76.91 Automatic Execution
 10:50:18 - 18-Jul-25
Sell* 100 $76.77 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 15 $76.75 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 1,455 $76.75 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 235 $76.75 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 200 $76.75 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 600 $76.75 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 508 $76.75 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 500 $76.75 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 100 $76.75 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 202 $76.75 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 100 $76.75 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 100 $76.75 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 100 $76.75 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 100 $76.75 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 100 $76.75 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 100 $76.75 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 100 $76.75 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 100 $76.75 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 100 $76.75 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 100 $76.61 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 10 $76.73 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 2 $76.74 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 1 $76.85 Automatic Execution
 10:46:55 - 18-Jul-25
Sell* 1 $76.76 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 202 $78.38 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 1 $78.53 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 585 $78.28 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 100 $78.29 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 500 $78.28 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 100 $78.28 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 100 $78.29 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 80 $78.22 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 20 $78.22 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 20 $78.25 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 1 $78.30 Automatic Execution
 10:20:57 - 18-Jul-25
Sell* 8 $78.08 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 10 $78.11 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 1 $78.16 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 1 $78.21 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 63 $78.30 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 3 $78.30 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 83 $78.30 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 50 $78.45 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 100 $78.45 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 106 $78.51 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 320 $78.51 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 100 $78.51 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 100 $78.51 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 100 $78.51 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 4 $78.51 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 100 $78.51 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 100 $78.51 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 167 $78.51 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 100 $78.51 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 76 $78.51 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 12 $78.52 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 88 $78.52 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 13 $78.52 Automatic Execution
 10:20:06 - 18-Jul-25
Buy* 100 $78.70 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 1 $78.67 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 100 $78.56 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 77 $78.59 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 200 $78.70 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 1 $78.85 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 4 $78.60 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 4 $78.50 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 100 $78.765 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 1 $78.84 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 2 $78.99 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 2 $78.99 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 2 $78.99 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 1 $78.99 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 84 $79.00 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 1 $79.00 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 10 $79.00 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 25 $79.00 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 63 $79.00 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 337 $79.00 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 7 $79.00 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 1 $79.03 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 7 $79.19 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 1 $79.30 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 5 $79.50 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 5 $79.54 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 2 $79.63 Automatic Execution
 10:16:32 - 18-Jul-25
Sell* 5 $80.00 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 1 $80.05 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 200 $79.50 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 200 $79.50 Automatic Execution
 09:52:55 - 18-Jul-25
Sell* 100 $79.71 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 88 $79.71 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $79.75 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 156 $79.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 11 $79.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $79.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $79.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 33 $79.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $79.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $79.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $79.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $79.83 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 600 $79.81 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $79.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 33 $79.82 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $79.83 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $79.72 Automatic Execution
 09:50:57 - 18-Jul-25
Buy* 125 $79.81 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 1 $79.83 Automatic Execution
 09:50:36 - 18-Jul-25
Sell* 3 $79.84 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 8 $79.88 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 50 $79.85 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 5 $80.00 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 104 $80.00 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 10 $79.80 Automatic Execution
 09:48:35 - 18-Jul-25
Sell* 122 $79.89 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 1 $79.95 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $78.84 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $79.95 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 100 $78.84 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $79.95 Automatic Execution
 09:48:05 - 18-Jul-25
Buy* 1 $78.79 Automatic Execution
 09:32:28 - 18-Jul-25
Sell* 1 $79.91 Automatic Execution
 09:47:26 - 18-Jul-25
Sell* 10 $78.73 Automatic Execution
 09:32:26 - 18-Jul-25
Sell* 2,396 $79.88 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 20 $78.63 Automatic Execution
 09:32:02 - 18-Jul-25
Sell* 1 $79.75 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 130 $78.63 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 8 $80.01 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 2,000 $78.63 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 20 $80.00 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 12 $78.63 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 45 $80.00 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $78.74 Automatic Execution
 09:31:57 - 18-Jul-25
Buy* 250 $80.00 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 25 $78.60 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 5 $80.00 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 20 $78.60 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 50 $80.00 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 8 $78.45 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 1 $79.99 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 1 $78.30 Automatic Execution
 09:31:18 - 18-Jul-25
Buy* 100 $79.94 Automatic Execution
 09:45:55 - 18-Jul-25
Sell* 100 $78.35 Automatic Execution
 09:31:17 - 18-Jul-25
Buy* 100 $79.98 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $78.57 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 3 $79.88 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 2 $78.51 Automatic Execution
 09:30:09 - 18-Jul-25
Buy* 40 $78.56 Ordinary
 09:29:52 - 18-Jul-25
Buy* 75 $78.70 Ordinary
 09:28:54 - 18-Jul-25
Sell* 2 $78.68 Ordinary
 09:28:40 - 18-Jul-25
Sell* 90 $78.29 Ordinary
 09:24:27 - 18-Jul-25
Sell* 60 $78.29 Ordinary
 09:24:27 - 18-Jul-25
Sell* 90 $78.29 Ordinary
 09:24:27 - 18-Jul-25
Sell* 3 $78.18 Ordinary
 09:24:21 - 18-Jul-25
Sell* 5 $78.20 Ordinary
 09:24:21 - 18-Jul-25
Sell* 10 $78.26 Ordinary
 09:24:20 - 18-Jul-25
Sell* 15 $78.30 Ordinary
 09:24:20 - 18-Jul-25
Sell* 2 $78.31 Ordinary
 09:24:20 - 18-Jul-25
Sell* 1 $78.40 Ordinary
 09:24:19 - 18-Jul-25
Sell* 10 $78.55 Ordinary
 09:23:59 - 18-Jul-25
Sell* 170 $78.56 Ordinary
 09:23:59 - 18-Jul-25
Sell* 12 $78.56 Ordinary
 09:23:59 - 18-Jul-25
Sell* 18 $78.56 Ordinary
 09:23:59 - 18-Jul-25
Sell* 50 $78.57 Ordinary
 09:23:59 - 18-Jul-25
Sell* 50 $78.57 Ordinary
 09:23:59 - 18-Jul-25
Sell* 3 $78.63 Ordinary
 09:23:46 - 18-Jul-25
Sell* 6 $78.55 Ordinary
 09:21:48 - 18-Jul-25
Sell* 19 $78.58 Ordinary
 09:21:44 - 18-Jul-25
Sell* 33 $78.79 Ordinary
 09:20:17 - 18-Jul-25
Buy* 1 $78.79 Ordinary
 09:19:57 - 18-Jul-25
Sell* 11 $78.85 Ordinary
 09:19:27 - 18-Jul-25
Buy* 40 $78.79 Ordinary
 09:19:27 - 18-Jul-25
Sell* 60 $78.81 Ordinary
 09:19:27 - 18-Jul-25
Sell* 5 $78.68 Ordinary
 09:19:12 - 18-Jul-25
Sell* 1 $78.69 Ordinary
 09:19:12 - 18-Jul-25
Buy* 4 $78.81 Ordinary
 09:18:45 - 18-Jul-25
Buy* 5 $79.14 Ordinary
 09:16:31 - 18-Jul-25
Sell* 9 $78.91 Ordinary
 09:15:47 - 18-Jul-25
Sell* 1 $79.00 Ordinary
 09:15:47 - 18-Jul-25
Buy* 200 $79.32 Ordinary
 09:14:40 - 18-Jul-25
Buy* 3 $79.38 Ordinary
 09:14:31 - 18-Jul-25
Sell* 486 $79.40 Ordinary
 09:14:27 - 18-Jul-25
Sell* 15 $79.40 Ordinary
 09:14:25 - 18-Jul-25
Sell* 15 $79.40 Ordinary
 09:14:25 - 18-Jul-25
Sell* 21 $79.40 Ordinary
 09:14:25 - 18-Jul-25
Sell* 55 $79.40 Ordinary
 09:14:25 - 18-Jul-25
Sell* 2 $79.40 Ordinary
 09:14:25 - 18-Jul-25
Sell* 60 $79.40 Ordinary
 09:14:25 - 18-Jul-25
Sell* 12 $79.40 Ordinary
 09:14:25 - 18-Jul-25
Sell* 300 $79.55 Ordinary
 09:14:02 - 18-Jul-25
Sell* 20 $79.57 Ordinary
 09:14:02 - 18-Jul-25
Sell* 38 $79.59 Ordinary
 09:14:01 - 18-Jul-25
Buy* 2 $79.55 Ordinary
 09:13:32 - 18-Jul-25
Sell* 38 $79.43 Ordinary
 09:12:52 - 18-Jul-25
Sell* 19 $79.44 Ordinary
 09:12:52 - 18-Jul-25
Sell* 100 $79.40 Ordinary
 09:12:48 - 18-Jul-25
Sell* 2 $79.42 Ordinary
 09:12:46 - 18-Jul-25
Sell* 5 $79.52 Ordinary
 09:12:42 - 18-Jul-25
Buy* 1 $79.51 Ordinary
 09:12:06 - 18-Jul-25
Buy* 4 $79.59 Ordinary
 09:12:04 - 18-Jul-25
Sell* 1 $79.50 Ordinary
 09:11:51 - 18-Jul-25
Sell* 160 $79.50 Ordinary
 09:11:51 - 18-Jul-25
Sell* 139 $79.50 Ordinary
 09:11:51 - 18-Jul-25
Sell* 30 $79.63 Ordinary
 09:11:19 - 18-Jul-25
Sell* 5 $79.68 Ordinary
 09:11:17 - 18-Jul-25
Buy* 38 $79.78 Ordinary
 09:11:01 - 18-Jul-25
Buy* 38 $79.78 Ordinary
 09:11:01 - 18-Jul-25
Buy* 38 $79.78 Ordinary
 09:11:01 - 18-Jul-25
Buy* 38 $79.78 Ordinary
 09:11:01 - 18-Jul-25
Buy* 38 $79.78 Ordinary
 09:11:01 - 18-Jul-25
Buy* 38 $79.78 Ordinary
 09:11:01 - 18-Jul-25
Buy* 38 $79.78 Ordinary
 09:11:01 - 18-Jul-25
Buy* 38 $79.78 Ordinary
 09:11:01 - 18-Jul-25
Buy* 38 $79.78 Ordinary
 09:11:01 - 18-Jul-25
Buy* 38 $79.78 Ordinary
 09:11:01 - 18-Jul-25
Buy* 594 $79.80 Ordinary
 09:10:19 - 18-Jul-25
Buy* 31 $79.80 Ordinary
 09:10:19 - 18-Jul-25
Buy* 137 $79.80 Ordinary
 09:10:19 - 18-Jul-25
Buy* 37 $79.80 Ordinary
 09:10:19 - 18-Jul-25
Buy* 37 $79.80 Ordinary
 09:10:19 - 18-Jul-25
Buy* 74 $79.80 Ordinary
 09:10:19 - 18-Jul-25
Buy* 90 $79.80 Ordinary
 09:10:19 - 18-Jul-25
Buy* 8 $79.53 Ordinary
 09:10:01 - 18-Jul-25
Sell* 30 $79.31 Ordinary
 09:09:58 - 18-Jul-25
Buy* 1 $79.01 Ordinary
 09:08:55 - 18-Jul-25
Buy* 30 $78.90 Ordinary
 09:07:43 - 18-Jul-25
Buy* 5 $78.93 Ordinary
 09:06:56 - 18-Jul-25
Buy* 37 $78.65 Ordinary
 09:06:21 - 18-Jul-25
Buy* 37 $78.65 Ordinary
 09:06:21 - 18-Jul-25
Sell* 2 $78.66 Ordinary
 09:06:12 - 18-Jul-25
Sell* 1 $78.66 Ordinary
 09:06:00 - 18-Jul-25
Buy* 1 $79.05 Ordinary
 09:05:35 - 18-Jul-25
Unknown* 10 $78.90 Ordinary
 09:05:23 - 18-Jul-25
Buy* 5 $79.10 Ordinary
 09:04:33 - 18-Jul-25
Buy* 100 $78.94 Ordinary
 09:03:26 - 18-Jul-25
Buy* 100 $78.94 Ordinary
 09:03:26 - 18-Jul-25
Sell* 60 $78.99 Ordinary
 09:02:51 - 18-Jul-25
Sell* 15 $79.07 Ordinary
 09:02:47 - 18-Jul-25
Sell* 25 $79.15 Ordinary
 09:02:37 - 18-Jul-25
Sell* 5 $79.15 Ordinary
 09:02:26 - 18-Jul-25
Buy* 10 $79.24 Ordinary
 09:02:18 - 18-Jul-25
Buy* 4 $79.29 Ordinary
 09:02:12 - 18-Jul-25
Buy* 3 $79.38 Ordinary
 09:01:43 - 18-Jul-25
Sell* 3 $79.05 Ordinary
 09:00:52 - 18-Jul-25
Sell* 10 $79.05 Ordinary
 09:00:52 - 18-Jul-25
Sell* 50 $79.07 Ordinary
 09:00:52 - 18-Jul-25
Sell* 30 $79.15 Ordinary
 09:00:25 - 18-Jul-25
Buy* 4 $79.23 Ordinary
 09:00:14 - 18-Jul-25
Buy* 1 $79.27 Ordinary
 08:59:58 - 18-Jul-25
Buy* 38 $79.195 Ordinary
 08:59:55 - 18-Jul-25
Buy* 38 $79.20 Ordinary
 08:59:55 - 18-Jul-25
Buy* 2 $79.09 Ordinary
 08:59:42 - 18-Jul-25
Buy* 650 $79.00 Ordinary
 08:59:18 - 18-Jul-25
Buy* 100 $79.00 Ordinary
 08:59:18 - 18-Jul-25
Buy* 2 $78.99 Ordinary
 08:59:18 - 18-Jul-25
Buy* 91 $78.98 Ordinary
 08:59:18 - 18-Jul-25
Buy* 1 $78.80 Ordinary
 08:59:11 - 18-Jul-25
Buy* 10 $78.72 Ordinary
 08:58:40 - 18-Jul-25
Sell* 1 $78.57 Ordinary
 08:57:41 - 18-Jul-25
Buy* 18 $78.69 Ordinary
 08:57:13 - 18-Jul-25
Sell* 37 $78.56 Ordinary
 08:55:05 - 18-Jul-25
Buy* 64 $78.50 Ordinary
 08:55:04 - 18-Jul-25
Buy* 10 $78.47 Ordinary
 08:55:00 - 18-Jul-25
Buy* 22 $78.40 Ordinary
 08:54:29 - 18-Jul-25
Sell* 3 $78.47 Ordinary
 08:53:44 - 18-Jul-25
Buy* 7 $78.48 Ordinary
 08:52:27 - 18-Jul-25
Buy* 1 $78.40 Ordinary
 08:49:32 - 18-Jul-25
Sell* 38 $78.28 Ordinary
 08:48:10 - 18-Jul-25
Sell* 38 $78.28 Ordinary
 08:48:10 - 18-Jul-25
Sell* 38 $78.28 Ordinary
 08:48:10 - 18-Jul-25
Sell* 38 $78.28 Ordinary
 08:48:10 - 18-Jul-25
Sell* 38 $78.28 Ordinary
 08:48:10 - 18-Jul-25
Sell* 38 $78.28 Ordinary
 08:48:10 - 18-Jul-25
Sell* 38 $78.28 Ordinary
 08:48:10 - 18-Jul-25
Sell* 38 $78.28 Ordinary
 08:48:10 - 18-Jul-25
Sell* 38 $78.28 Ordinary
 08:48:10 - 18-Jul-25
Sell* 38 $78.28 Ordinary
 08:48:10 - 18-Jul-25
Buy* 1 $78.28 Ordinary
 08:47:47 - 18-Jul-25
Sell* 38 $78.22 Ordinary
 08:47:23 - 18-Jul-25
Buy* 3 $78.21 Ordinary
 08:45:44 - 18-Jul-25
Sell* 1 $78.10 Ordinary
 08:45:18 - 18-Jul-25
Sell* 5 $78.13 Ordinary
 08:43:39 - 18-Jul-25
Sell* 1 $78.15 Ordinary
 08:43:39 - 18-Jul-25
Buy* 1 $78.24 Ordinary
 08:42:59 - 18-Jul-25
Buy* 100 $78.20 Ordinary
 08:42:14 - 18-Jul-25
Buy* 100 $78.19 Ordinary
 08:42:14 - 18-Jul-25
Buy* 1 $78.20 Ordinary
 08:42:04 - 18-Jul-25
Buy* 66 $78.10 Ordinary
 08:40:55 - 18-Jul-25
Buy* 41 $78.10 Ordinary
 08:40:47 - 18-Jul-25
Buy* 62 $78.10 Ordinary
 08:40:47 - 18-Jul-25
Buy* 139 $78.10 Ordinary
 08:40:47 - 18-Jul-25
Buy* 61 $78.09 Ordinary
 08:40:47 - 18-Jul-25
Buy* 39 $78.09 Ordinary
 08:40:46 - 18-Jul-25
Buy* 14 $78.05 Ordinary
 08:40:37 - 18-Jul-25
Sell* 10 $78.11 Ordinary
 08:40:06 - 18-Jul-25
Buy* 1 $78.10 Ordinary
 08:37:42 - 18-Jul-25
Buy* 100 $77.92 Ordinary
 08:36:09 - 18-Jul-25
Buy* 50 $77.92 Ordinary
 08:36:09 - 18-Jul-25
Buy* 28 $77.80 Ordinary
 08:36:09 - 18-Jul-25
Buy* 94 $77.80 Ordinary
 08:36:09 - 18-Jul-25
Buy* 178 $77.80 Ordinary
 08:36:09 - 18-Jul-25
Buy* 300 $77.80 Ordinary
 08:36:09 - 18-Jul-25
Buy* 178 $77.845 Ordinary
 08:36:09 - 18-Jul-25
Sell* 87 $77.731 Ordinary
 08:34:38 - 18-Jul-25
Sell* 9 $77.76 Ordinary
 08:34:05 - 18-Jul-25
Sell* 1 $77.76 Ordinary
 08:33:46 - 18-Jul-25
Sell* 55 $77.73 Ordinary
 08:32:55 - 18-Jul-25
Buy* 2 $77.87 Ordinary
 08:32:07 - 18-Jul-25
Sell* 24 $77.33 Ordinary
 08:29:23 - 18-Jul-25
Sell* 1 $77.47 Ordinary
 08:27:25 - 18-Jul-25
Sell* 1 $77.45 Ordinary
 08:27:14 - 18-Jul-25
Sell* 44 $77.48 Ordinary
 08:26:18 - 18-Jul-25
Sell* 10 $77.59 Ordinary
 08:25:27 - 18-Jul-25
Sell* 2 $77.65 Ordinary
 08:25:20 - 18-Jul-25
Sell* 1 $77.66 Ordinary
 08:25:20 - 18-Jul-25
Sell* 2 $77.66 Ordinary
 08:25:20 - 18-Jul-25
Buy* 5 $77.86 Ordinary
 08:23:40 - 18-Jul-25
Buy* 2 $77.86 Ordinary
 08:23:38 - 18-Jul-25
Buy* 88 $77.89 Ordinary
 08:22:56 - 18-Jul-25
Buy* 2 $77.89 Ordinary
 08:22:53 - 18-Jul-25
Buy* 30 $77.90 Ordinary
 08:22:14 - 18-Jul-25
Sell* 1 $77.75 Ordinary
 08:21:17 - 18-Jul-25
Sell* 18 $77.81 Ordinary
 08:21:08 - 18-Jul-25
Sell* 1 $77.86 Ordinary
 08:21:04 - 18-Jul-25
Sell* 5 $77.86 Ordinary
 08:21:04 - 18-Jul-25
Buy* 13 $77.92 Ordinary
 08:20:12 - 18-Jul-25
Sell* 5 $77.92 Ordinary
 08:19:57 - 18-Jul-25
Buy* 33 $77.92 Ordinary
 08:19:36 - 18-Jul-25
Sell* 10 $77.88 Ordinary
 08:19:14 - 18-Jul-25
Sell* 10 $77.89 Ordinary
 08:19:14 - 18-Jul-25
Buy* 29 $77.95 Ordinary
 08:18:58 - 18-Jul-25
Buy* 10 $77.95 Ordinary
 08:18:33 - 18-Jul-25
Sell* 1 $77.90 Ordinary
 08:15:07 - 18-Jul-25
Sell* 10 $78.00 Ordinary
 08:12:44 - 18-Jul-25
Sell* 10 $78.02 Ordinary
 08:12:44 - 18-Jul-25
Buy* 2 $78.19 Ordinary
 08:12:31 - 18-Jul-25
Buy* 1 $78.15 Ordinary
 08:11:01 - 18-Jul-25
Buy* 1 $78.12 Ordinary
 08:10:56 - 18-Jul-25
Buy* 1 $78.11 Ordinary
 08:10:50 - 18-Jul-25
Buy* 1 $78.10 Ordinary
 08:10:22 - 18-Jul-25
Buy* 9 $78.10 Ordinary
 08:10:02 - 18-Jul-25
Buy* 4 $78.33 Ordinary
 08:09:32 - 18-Jul-25
Sell* 9 $78.17 Ordinary
 08:09:11 - 18-Jul-25
Buy* 1 $78.29 Ordinary
 08:09:04 - 18-Jul-25
Sell* 8 $78.26 Ordinary
 08:09:01 - 18-Jul-25
Sell* 38 $78.27 Ordinary
 08:07:19 - 18-Jul-25
Buy* 1 $78.35 Ordinary
 08:06:35 - 18-Jul-25
Sell* 100 $78.40 Ordinary
 08:05:12 - 18-Jul-25
Sell* 100 $78.40 Ordinary
 08:04:31 - 18-Jul-25
Sell* 37 $78.40 Ordinary
 08:03:59 - 18-Jul-25
Buy* 1 $78.40 Ordinary
 08:03:59 - 18-Jul-25
Sell* 46 $78.35 Ordinary
 08:02:49 - 18-Jul-25
Buy* 10 $78.43 Ordinary
 08:02:08 - 18-Jul-25
Sell* 38 $78.35 Ordinary
 07:56:18 - 18-Jul-25
Buy* 4 $78.34 Ordinary
 07:55:40 - 18-Jul-25
Buy* 3 $78.33 Ordinary
 07:55:40 - 18-Jul-25
Buy* 2 $78.32 Ordinary
 07:55:39 - 18-Jul-25
Buy* 1 $78.31 Ordinary
 07:55:01 - 18-Jul-25
Buy* 48 $78.31 Ordinary
 07:55:01 - 18-Jul-25
Sell* 1 $78.23 Ordinary
 07:52:33 - 18-Jul-25
Sell* 43 $78.34 Ordinary
 07:50:52 - 18-Jul-25
Sell* 60 $78.34 Ordinary
 07:50:52 - 18-Jul-25
Sell* 20 $78.41 Ordinary
 07:50:46 - 18-Jul-25
Buy* 1 $78.33 Ordinary
 07:48:28 - 18-Jul-25
Buy* 38 $78.28 Ordinary
 07:48:25 - 18-Jul-25
Buy* 38 $78.28 Ordinary
 07:48:25 - 18-Jul-25
Sell* 1 $78.33 Ordinary
 07:47:16 - 18-Jul-25
Sell* 9 $78.25 Ordinary
 07:41:57 - 18-Jul-25
Sell* 3 $78.06 Ordinary
 07:41:48 - 18-Jul-25
Buy* 55 $78.09 Ordinary
 07:41:12 - 18-Jul-25
Sell* 30 $78.05 Ordinary
 07:41:10 - 18-Jul-25
Sell* 9 $77.66 Ordinary
 07:32:41 - 18-Jul-25
Sell* 2 $77.66 Ordinary
 07:32:35 - 18-Jul-25
Buy* 6 $77.65 Ordinary
 07:32:32 - 18-Jul-25
Sell* 100 $77.65 Ordinary
 07:31:30 - 18-Jul-25
Buy* 500 $77.67 Ordinary
 07:30:23 - 18-Jul-25
Buy* 100 $77.52 Ordinary
 07:26:15 - 18-Jul-25
Buy* 404 $77.50 Ordinary
 07:26:02 - 18-Jul-25
Buy* 200 $77.50 Ordinary
 07:25:55 - 18-Jul-25
Buy* 50 $77.50 Ordinary
 07:25:55 - 18-Jul-25
Buy* 64 $77.50 Ordinary
 07:25:55 - 18-Jul-25
Buy* 37 $77.50 Ordinary
 07:25:51 - 18-Jul-25
Sell* 2 $77.45 Ordinary
 07:23:42 - 18-Jul-25
Sell* 200 $77.50 Ordinary
 07:23:38 - 18-Jul-25
Sell* 37 $77.59 Ordinary
 07:23:36 - 18-Jul-25
Buy* 10 $77.50 Ordinary
 07:23:19 - 18-Jul-25
Sell* 38 $77.47 Ordinary
 07:23:05 - 18-Jul-25
Buy* 5 $77.45 Ordinary
 07:22:47 - 18-Jul-25
Sell* 5 $77.33 Ordinary
 07:22:34 - 18-Jul-25
Sell* 100 $77.44 Ordinary
 07:21:33 - 18-Jul-25
Sell* 1 $77.50 Ordinary
 07:21:24 - 18-Jul-25
Sell* 6 $77.61 Ordinary
 07:21:08 - 18-Jul-25
Sell* 5 $77.62 Ordinary
 07:21:08 - 18-Jul-25
Sell* 5 $77.67 Ordinary
 07:21:07 - 18-Jul-25
Sell* 1 $77.67 Ordinary
 07:21:07 - 18-Jul-25
Buy* 35 $77.70 Ordinary
 07:21:00 - 18-Jul-25
Sell* 5 $77.70 Ordinary
 07:20:51 - 18-Jul-25
Sell* 1 $77.70 Ordinary
 07:20:51 - 18-Jul-25
Sell* 100 $77.78 Ordinary
 07:19:12 - 18-Jul-25
Buy* 4 $77.90 Ordinary
 07:17:55 - 18-Jul-25
Sell* 20 $78.00 Ordinary
 07:17:11 - 18-Jul-25
Sell* 1 $77.92 Ordinary
 07:17:07 - 18-Jul-25
Sell* 15 $78.00 Ordinary
 07:16:42 - 18-Jul-25
Buy* 62 $78.04 Ordinary
 07:16:28 - 18-Jul-25
Buy* 37 $78.04 Ordinary
 07:16:28 - 18-Jul-25
Buy* 37 $78.04 Ordinary
 07:16:28 - 18-Jul-25
Buy* 74 $78.04 Ordinary
 07:16:28 - 18-Jul-25
Sell* 40 $78.02 Ordinary
 07:16:26 - 18-Jul-25
Sell* 60 $78.03 Ordinary
 07:16:26 - 18-Jul-25
Sell* 1 $78.03 Ordinary
 07:16:14 - 18-Jul-25
Sell* 1 $78.04 Ordinary
 07:16:14 - 18-Jul-25
Sell* 1 $78.13 Ordinary
 07:15:49 - 18-Jul-25
Buy* 22 $78.12 Ordinary
 07:15:29 - 18-Jul-25
Buy* 74 $78.12 Ordinary
 07:15:29 - 18-Jul-25
Buy* 7 $78.12 Ordinary
 07:15:29 - 18-Jul-25
Buy* 26 $78.12 Ordinary
 07:15:29 - 18-Jul-25
Buy* 74 $78.12 Ordinary
 07:15:29 - 18-Jul-25
Buy* 4 $78.12 Ordinary
 07:15:29 - 18-Jul-25
Buy* 50 $78.12 Ordinary
 07:15:29 - 18-Jul-25
Buy* 50 $78.12 Ordinary
 07:15:29 - 18-Jul-25
Sell* 10 $78.10 Ordinary
 07:14:54 - 18-Jul-25
Sell* 5 $78.14 Ordinary
 07:14:52 - 18-Jul-25
Buy* 48 $78.12 Ordinary
 07:14:52 - 18-Jul-25
Buy* 100 $78.12 Ordinary
 07:14:52 - 18-Jul-25
Buy* 100 $78.10 Ordinary
 07:14:52 - 18-Jul-25
Buy* 100 $78.12 Ordinary
 07:14:52 - 18-Jul-25
Buy* 90 $78.14 Ordinary
 07:14:45 - 18-Jul-25
Sell* 1 $78.05 Ordinary
 07:14:25 - 18-Jul-25
Sell* 50 $78.14 Ordinary
 07:13:20 - 18-Jul-25
Buy* 38 $78.20 Ordinary
 07:12:32 - 18-Jul-25
Buy* 17 $78.20 Ordinary
 07:12:32 - 18-Jul-25
Sell* 1 $78.21 Ordinary
 07:12:12 - 18-Jul-25
Sell* 1 $78.21 Ordinary
 07:12:12 - 18-Jul-25
Sell* 2 $78.22 Ordinary
 07:12:12 - 18-Jul-25
Sell* 1 $78.37 Ordinary
 07:11:43 - 18-Jul-25
Sell* 50 $78.40 Ordinary
 07:11:42 - 18-Jul-25
Sell* 100 $78.52 Ordinary
 07:11:31 - 18-Jul-25
Sell* 2 $78.52 Ordinary
 07:11:31 - 18-Jul-25
Sell* 200 $78.52 Ordinary
 07:11:31 - 18-Jul-25
Buy* 10 $78.66 Ordinary
 07:11:30 - 18-Jul-25
Buy* 90 $78.65 Ordinary
 07:11:30 - 18-Jul-25
Buy* 10 $78.69 Ordinary
 07:11:30 - 18-Jul-25
Buy* 90 $78.69 Ordinary
 07:11:30 - 18-Jul-25
Buy* 100 $78.75 Ordinary
 07:10:18 - 18-Jul-25
Sell* 8 $78.64 Ordinary
 07:09:46 - 18-Jul-25
Sell* 11 $78.54 Ordinary
 07:09:37 - 18-Jul-25
Sell* 7 $78.65 Ordinary
 07:08:57 - 18-Jul-25
Unknown* 60 $78.61 Ordinary
 07:08:26 - 18-Jul-25
Sell* 1 $78.60 Ordinary
 07:08:19 - 18-Jul-25
Sell* 10 $78.62 Ordinary
 07:08:10 - 18-Jul-25
Sell* 1 $78.53 Ordinary
 07:07:26 - 18-Jul-25
Buy* 37 $78.52 Ordinary
 07:06:30 - 18-Jul-25
Buy* 37 $78.52 Ordinary
 07:06:30 - 18-Jul-25
Sell* 27 $78.50 Ordinary
 07:06:00 - 18-Jul-25
Sell* 50 $78.51 Ordinary
 07:06:00 - 18-Jul-25
Sell* 300 $78.50 Ordinary
 07:05:42 - 18-Jul-25
Sell* 100 $78.50 Ordinary
 07:05:42 - 18-Jul-25
Sell* 300 $78.50 Ordinary
 07:05:42 - 18-Jul-25
Sell* 300 $78.50 Ordinary
 07:05:42 - 18-Jul-25
Sell* 300 $78.50 Ordinary
 07:05:42 - 18-Jul-25
Sell* 300 $78.50 Ordinary
 07:05:42 - 18-Jul-25
Sell* 23 $78.50 Ordinary
 07:05:42 - 18-Jul-25
Sell* 300 $78.50 Ordinary
 07:05:42 - 18-Jul-25
Buy* 50 $78.49 Ordinary
 07:05:42 - 18-Jul-25
Sell* 1 $78.50 Ordinary
 07:05:17 - 18-Jul-25
Sell* 29 $78.50 Ordinary
 07:02:47 - 18-Jul-25
Sell* 60 $78.50 Ordinary
 07:02:47 - 18-Jul-25
Sell* 38 $78.50 Ordinary
 07:02:47 - 18-Jul-25
Sell* 38 $78.50 Ordinary
 07:02:47 - 18-Jul-25
Sell* 244 $78.50 Ordinary
 07:02:47 - 18-Jul-25
Sell* 90 $78.50 Ordinary
 07:02:47 - 18-Jul-25
Buy* 90 $78.59 Ordinary
 07:01:49 - 18-Jul-25
Buy* 2 $78.59 Ordinary
 07:01:49 - 18-Jul-25
Sell* 150 $78.51 Ordinary
 07:01:33 - 18-Jul-25
Sell* 1 $78.50 Ordinary
 07:01:23 - 18-Jul-25
Sell* 100 $78.37 Ordinary
 07:00:00 - 18-Jul-25
Sell* 92 $78.37 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $78.37 Ordinary
 07:00:00 - 18-Jul-25
Sell* 60 $78.39 Ordinary
 07:00:00 - 18-Jul-25
Sell* 40 $78.39 Ordinary
 07:00:00 - 18-Jul-25
Buy* 14 $78.56 Ordinary
 07:00:00 - 18-Jul-25
Buy* 6 $78.56 Ordinary
 07:00:00 - 18-Jul-25
Sell* 160 $78.39 Ordinary
 07:00:00 - 18-Jul-25
Sell* 90 $78.40 Ordinary
 07:00:00 - 18-Jul-25
Sell* 200 $78.39 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $78.39 Ordinary
 07:00:00 - 18-Jul-25
Sell* 90 $78.39 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $78.68 Ordinary
 06:59:01 - 18-Jul-25
Buy* 99 $78.68 Ordinary
 06:59:01 - 18-Jul-25
Buy* 1 $78.68 Ordinary
 06:58:41 - 18-Jul-25
Buy* 1 $78.53 Ordinary
 06:57:25 - 18-Jul-25
Buy* 1 $78.46 Ordinary
 06:57:24 - 18-Jul-25
Buy* 77 $78.56 Ordinary
 06:57:03 - 18-Jul-25
Buy* 4 $78.51 Ordinary
 06:55:28 - 18-Jul-25
Sell* 3 $78.56 Ordinary
 06:53:16 - 18-Jul-25
Sell* 10 $78.37 Ordinary
 06:50:19 - 18-Jul-25
Sell* 38 $78.09 Ordinary
 06:48:14 - 18-Jul-25
Sell* 10 $78.00 Ordinary
 06:45:44 - 18-Jul-25
Sell* 30 $78.01 Ordinary
 06:45:44 - 18-Jul-25
Sell* 38 $78.10 Ordinary
 06:45:44 - 18-Jul-25
Sell* 10 $78.30 Ordinary
 06:40:27 - 18-Jul-25
Buy* 10 $78.27 Ordinary
 06:40:02 - 18-Jul-25
Buy* 18 $78.26 Ordinary
 06:39:47 - 18-Jul-25
Buy* 1 $78.17 Ordinary
 06:39:36 - 18-Jul-25
Buy* 1 $78.17 Ordinary
 06:39:36 - 18-Jul-25
Sell* 72 $78.06 Ordinary
 06:39:33 - 18-Jul-25
Sell* 5 $78.07 Ordinary
 06:39:33 - 18-Jul-25
Buy* 57 $78.35 Ordinary
 06:36:16 - 18-Jul-25
Buy* 22 $78.35 Ordinary
 06:36:16 - 18-Jul-25
Buy* 111 $78.35 Ordinary
 06:36:16 - 18-Jul-25
Buy* 37 $78.35 Ordinary
 06:36:16 - 18-Jul-25
Buy* 37 $78.35 Ordinary
 06:36:16 - 18-Jul-25
Buy* 38 $78.35 Ordinary
 06:36:16 - 18-Jul-25
Sell* 90 $78.35 Ordinary
 06:36:16 - 18-Jul-25
Sell* 60 $78.36 Ordinary
 06:36:16 - 18-Jul-25
Buy* 10 $78.48 Ordinary
 06:35:49 - 18-Jul-25
Buy* 90 $78.45 Ordinary
 06:35:49 - 18-Jul-25
Sell* 14 $78.39 Ordinary
 06:35:49 - 18-Jul-25
Sell* 14 $78.39 Ordinary
 06:35:49 - 18-Jul-25
Buy* 100 $78.50 Ordinary
 06:35:49 - 18-Jul-25
Buy* 8 $78.50 Ordinary
 06:35:49 - 18-Jul-25
Buy* 200 $78.48 Ordinary
 06:35:49 - 18-Jul-25
Buy* 60 $78.44 Ordinary
 06:35:49 - 18-Jul-25
Buy* 90 $78.44 Ordinary
 06:35:49 - 18-Jul-25
Buy* 90 $78.41 Ordinary
 06:35:49 - 18-Jul-25
Sell* 1 $78.30 Ordinary
 06:35:46 - 18-Jul-25
Sell* 68 $78.35 Ordinary
 06:35:20 - 18-Jul-25
Sell* 100 $78.35 Ordinary
 06:35:20 - 18-Jul-25
Sell* 37 $78.46 Ordinary
 06:32:59 - 18-Jul-25
Buy* 12 $78.33 Ordinary
 06:29:35 - 18-Jul-25
Sell* 41 $78.07 Ordinary
 06:27:31 - 18-Jul-25
Buy* 2 $78.33 Ordinary
 06:27:03 - 18-Jul-25
Sell* 3 $78.17 Ordinary
 06:26:01 - 18-Jul-25
Buy* 1 $78.23 Ordinary
 06:25:33 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:33 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:33 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:33 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:33 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:33 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:33 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:33 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:33 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:33 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:33 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:33 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:33 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:33 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:33 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:33 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:33 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:33 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:32 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:32 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:32 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:32 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:32 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:32 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:32 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:32 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:32 - 18-Jul-25
Buy* 10 $78.21 Ordinary
 06:25:32 - 18-Jul-25
Buy* 76 $78.21 Ordinary
 06:25:30 - 18-Jul-25
Buy* 1 $78.21 Ordinary
 06:25:30 - 18-Jul-25
Buy* 37 $78.21 Ordinary
 06:25:30 - 18-Jul-25
Buy* 14 $78.05 Ordinary
 06:24:17 - 18-Jul-25
Buy* 38 $78.05 Ordinary
 06:24:17 - 18-Jul-25
Buy* 38 $78.05 Ordinary
 06:24:17 - 18-Jul-25
Sell* 500 $77.78 Ordinary
 06:22:58 - 18-Jul-25
Sell* 200 $77.79 Ordinary
 06:22:58 - 18-Jul-25
Sell* 600 $77.78 Ordinary
 06:22:58 - 18-Jul-25
Sell* 600 $77.78 Ordinary
 06:22:58 - 18-Jul-25
Sell* 60 $77.83 Ordinary
 06:22:58 - 18-Jul-25
Sell* 90 $77.85 Ordinary
 06:22:58 - 18-Jul-25
Sell* 48 $77.76 Ordinary
 06:20:35 - 18-Jul-25
Sell* 1 $78.00 Ordinary
 06:19:12 - 18-Jul-25
Sell* 1 $78.05 Ordinary
 06:19:01 - 18-Jul-25
Sell* 2 $78.05 Ordinary
 06:19:01 - 18-Jul-25
Sell* 2 $78.06 Ordinary
 06:19:00 - 18-Jul-25
Sell* 30 $78.06 Ordinary
 06:19:00 - 18-Jul-25
Sell* 2 $78.11 Ordinary
 06:18:59 - 18-Jul-25
Sell* 5 $78.16 Ordinary
 06:18:32 - 18-Jul-25
Sell* 1 $78.16 Ordinary
 06:18:32 - 18-Jul-25
Sell* 4 $78.17 Ordinary
 06:18:12 - 18-Jul-25
Buy* 4 $78.38 Ordinary
 06:17:57 - 18-Jul-25
Sell* 28 $78.44 Ordinary
 06:15:43 - 18-Jul-25
Sell* 128 $78.46 Ordinary
 06:15:43 - 18-Jul-25
Buy* 4 $78.64 Ordinary
 06:14:19 - 18-Jul-25
Buy* 1 $78.64 Ordinary
 06:14:13 - 18-Jul-25
Buy* 5 $78.70 Ordinary
 06:13:19 - 18-Jul-25
Buy* 25 $78.70 Ordinary
 06:12:40 - 18-Jul-25
Sell* 5 $78.39 Ordinary
 06:12:16 - 18-Jul-25
Sell* 90 $78.40 Ordinary
 06:12:16 - 18-Jul-25
Buy* 9 $78.55 Ordinary
 06:12:00 - 18-Jul-25
Sell* 1 $78.44 Ordinary
 06:08:49 - 18-Jul-25
Sell* 1 $78.12 Ordinary
 06:05:48 - 18-Jul-25
Sell* 1 $78.12 Ordinary
 06:05:48 - 18-Jul-25
Sell* 2 $78.13 Ordinary
 06:05:43 - 18-Jul-25
Sell* 2 $78.18 Ordinary
 06:05:04 - 18-Jul-25
Sell* 2 $78.31 Ordinary
 06:04:38 - 18-Jul-25
Sell* 2 $78.33 Ordinary
 06:04:32 - 18-Jul-25
Sell* 10 $78.33 Ordinary
 06:04:32 - 18-Jul-25
Sell* 10 $78.33 Ordinary
 06:04:32 - 18-Jul-25
Sell* 10 $78.36 Ordinary
 06:04:29 - 18-Jul-25
Sell* 2 $78.37 Ordinary
 06:04:25 - 18-Jul-25
Sell* 2 $78.38 Ordinary
 06:04:23 - 18-Jul-25
Sell* 2 $78.40 Ordinary
 06:04:22 - 18-Jul-25
Sell* 3 $78.48 Ordinary
 06:04:06 - 18-Jul-25
Sell* 100 $78.50 Ordinary
 06:04:02 - 18-Jul-25
Sell* 100 $78.50 Ordinary
 06:04:02 - 18-Jul-25
Sell* 100 $78.50 Ordinary
 06:04:02 - 18-Jul-25
Sell* 100 $78.50 Ordinary
 06:04:02 - 18-Jul-25
Sell* 27 $78.49 Ordinary
 06:01:56 - 18-Jul-25
Buy* 10 $78.62 Ordinary
 06:01:37 - 18-Jul-25
Sell* 1 $78.40 Ordinary
 05:58:19 - 18-Jul-25
Buy* 1 $78.58 Ordinary
 05:57:18 - 18-Jul-25
Sell* 1 $78.46 Ordinary
 05:56:56 - 18-Jul-25
Sell* 7 $78.58 Ordinary
 05:56:37 - 18-Jul-25
Sell* 7 $78.73 Ordinary
 05:56:37 - 18-Jul-25
Buy* 2 $78.59 Ordinary
 05:56:25 - 18-Jul-25
Buy* 11 $78.53 Ordinary
 05:55:31 - 18-Jul-25
Sell* 37 $78.44 Ordinary
 05:55:12 - 18-Jul-25
Buy* 8 $78.47 Ordinary
 05:51:58 - 18-Jul-25
Buy* 12 $78.47 Ordinary
 05:50:36 - 18-Jul-25
Sell* 15 $78.21 Ordinary
 05:49:03 - 18-Jul-25
Buy* 1 $78.39 Ordinary
 05:48:39 - 18-Jul-25
Buy* 1 $78.39 Ordinary
 05:48:30 - 18-Jul-25
Buy* 100 $78.39 Ordinary
 05:48:14 - 18-Jul-25
Sell* 1 $78.33 Ordinary
 05:47:20 - 18-Jul-25
Buy* 7 $78.38 Ordinary
 05:47:17 - 18-Jul-25
Sell* 1 $78.33 Ordinary
 05:47:04 - 18-Jul-25
Buy* 5 $78.39 Ordinary
 05:46:34 - 18-Jul-25
Buy* 3 $78.37 Ordinary
 05:45:55 - 18-Jul-25
Buy* 30 $78.37 Ordinary
 05:45:43 - 18-Jul-25
Buy* 5 $78.38 Ordinary
 05:45:13 - 18-Jul-25
Buy* 41 $78.37 Ordinary
 05:44:48 - 18-Jul-25
Buy* 37 $78.32 Ordinary
 05:41:55 - 18-Jul-25
Buy* 3 $78.32 Ordinary
 05:41:55 - 18-Jul-25
Buy* 1 $78.30 Ordinary
 05:41:55 - 18-Jul-25
Sell* 2 $78.13 Ordinary
 05:41:33 - 18-Jul-25
Buy* 1 $78.28 Ordinary
 05:41:15 - 18-Jul-25
Buy* 43 $78.27 Ordinary
 05:40:19 - 18-Jul-25
Sell* 5 $78.00 Ordinary
 05:39:35 - 18-Jul-25
Sell* 5 $78.12 Ordinary
 05:39:11 - 18-Jul-25
Sell* 2 $78.02 Ordinary
 05:38:33 - 18-Jul-25
Buy* 1 $78.14 Ordinary
 05:38:15 - 18-Jul-25
Buy* 20 $78.14 Ordinary
 05:38:15 - 18-Jul-25
Buy* 37 $78.12 Ordinary
 05:38:08 - 18-Jul-25
Buy* 37 $78.12 Ordinary
 05:38:08 - 18-Jul-25
Sell* 37 $77.87 Ordinary
 05:37:58 - 18-Jul-25
Sell* 20 $77.73 Ordinary
 05:36:38 - 18-Jul-25
Sell* 25 $77.52 Ordinary
 05:35:47 - 18-Jul-25
Buy* 100 $77.68 Ordinary
 05:35:37 - 18-Jul-25
Buy* 30 $77.65 Ordinary
 05:35:12 - 18-Jul-25
Sell* 10 $77.50 Ordinary
 05:34:17 - 18-Jul-25
Sell* 10 $77.60 Ordinary
 05:33:31 - 18-Jul-25
Sell* 1 $77.70 Ordinary
 05:32:57 - 18-Jul-25
Sell* 1 $77.77 Ordinary
 05:32:22 - 18-Jul-25
Buy* 1 $77.90 Ordinary
 05:32:13 - 18-Jul-25
Buy* 25 $77.84 Ordinary
 05:32:11 - 18-Jul-25
Buy* 90 $77.88 Ordinary
 05:30:06 - 18-Jul-25
Buy* 38 $77.86 Ordinary
 05:30:02 - 18-Jul-25
Buy* 10 $77.88 Ordinary
 05:29:40 - 18-Jul-25
Buy* 30 $77.80 Ordinary
 05:28:31 - 18-Jul-25
Buy* 222 $77.80 Ordinary
 05:28:31 - 18-Jul-25
Buy* 38 $77.80 Ordinary
 05:28:31 - 18-Jul-25
Sell* 60 $77.80 Ordinary
 05:28:31 - 18-Jul-25
Unknown* 38 $77.85 Ordinary
 05:28:01 - 18-Jul-25
Sell* 1 $77.80 Ordinary
 05:25:55 - 18-Jul-25
Sell* 75 $77.98 Ordinary
 05:25:02 - 18-Jul-25
Buy* 3 $77.96 Ordinary
 05:23:06 - 18-Jul-25
Sell* 1 $78.00 Ordinary
 05:22:16 - 18-Jul-25
Buy* 38 $77.89 Ordinary
 05:21:23 - 18-Jul-25
Buy* 18 $78.06 Ordinary
 05:21:13 - 18-Jul-25
Buy* 60 $78.03 Ordinary
 05:21:13 - 18-Jul-25
Sell* 1 $77.96 Ordinary
 05:21:05 - 18-Jul-25
Sell* 2 $77.72 Ordinary
 05:19:46 - 18-Jul-25
Sell* 42 $77.70 Ordinary
 05:19:05 - 18-Jul-25
Sell* 10 $77.70 Ordinary
 05:19:05 - 18-Jul-25
Sell* 14 $78.00 Ordinary
 05:19:04 - 18-Jul-25
Sell* 1 $77.76 Ordinary
 05:18:58 - 18-Jul-25
Sell* 30 $77.86 Ordinary
 05:18:48 - 18-Jul-25
Buy* 20 $78.06 Ordinary
 05:18:41 - 18-Jul-25
Buy* 5 $78.06 Ordinary
 05:18:35 - 18-Jul-25
Buy* 4 $78.09 Ordinary
 05:18:18 - 18-Jul-25
Buy* 2 $78.15 Ordinary
 05:18:11 - 18-Jul-25
Sell* 10 $78.01 Ordinary
 05:18:01 - 18-Jul-25
Buy* 4 $78.09 Ordinary
 05:17:06 - 18-Jul-25
Sell* 1 $78.17 Ordinary
 05:16:08 - 18-Jul-25
Sell* 100 $78.17 Ordinary
 05:15:06 - 18-Jul-25
Sell* 100 $78.17 Ordinary
 05:15:06 - 18-Jul-25
Buy* 20 $78.19 Ordinary
 05:15:03 - 18-Jul-25
Buy* 14 $78.13 Ordinary
 05:14:07 - 18-Jul-25
Buy* 6 $77.97 Ordinary
 05:13:08 - 18-Jul-25
Buy* 1 $77.96 Ordinary
 05:13:08 - 18-Jul-25
Buy* 50 $77.96 Ordinary
 05:13:08 - 18-Jul-25
Buy* 1 $77.95 Ordinary
 05:13:06 - 18-Jul-25
Buy* 19 $77.93 Ordinary
 05:12:43 - 18-Jul-25
Buy* 5 $77.93 Ordinary
 05:12:04 - 18-Jul-25
Buy* 1 $77.93 Ordinary
 05:11:44 - 18-Jul-25
Buy* 3 $77.93 Ordinary
 05:11:10 - 18-Jul-25
Sell* 3 $77.67 Ordinary
 05:10:18 - 18-Jul-25
Buy* 6 $77.81 Ordinary
 05:09:54 - 18-Jul-25
Sell* 35 $77.77 Ordinary
 05:08:52 - 18-Jul-25
Buy* 1 $77.75 Ordinary
 05:08:33 - 18-Jul-25
Sell* 18 $77.67 Ordinary
 05:08:14 - 18-Jul-25
Sell* 10 $77.67 Ordinary
 05:07:56 - 18-Jul-25
Sell* 2 $77.67 Ordinary
 05:07:36 - 18-Jul-25
Buy* 5 $77.76 Ordinary
 05:07:34 - 18-Jul-25
Sell* 5 $77.68 Ordinary
 05:07:29 - 18-Jul-25
Buy* 1 $77.83 Ordinary
 05:07:20 - 18-Jul-25
Sell* 4 $77.68 Ordinary
 05:07:15 - 18-Jul-25
Buy* 1 $77.83 Ordinary
 05:07:02 - 18-Jul-25
Sell* 4 $77.68 Ordinary
 05:06:59 - 18-Jul-25
Buy* 1 $77.93 Ordinary
 05:04:54 - 18-Jul-25
Buy* 1 $77.86 Ordinary
 05:04:33 - 18-Jul-25
Buy* 1 $77.94 Ordinary
 05:03:25 - 18-Jul-25
Sell* 1 $77.79 Ordinary
 05:02:51 - 18-Jul-25
Sell* 3 $77.79 Ordinary
 05:02:51 - 18-Jul-25
Sell* 6 $77.79 Ordinary
 05:02:51 - 18-Jul-25
Sell* 3 $77.96 Ordinary
 05:02:47 - 18-Jul-25
Sell* 1 $77.85 Ordinary
 05:02:47 - 18-Jul-25
Buy* 50 $77.96 Ordinary
 05:01:06 - 18-Jul-25
Sell* 1 $78.00 Ordinary
 04:56:46 - 18-Jul-25
Sell* 1 $77.90 Ordinary
 04:56:27 - 18-Jul-25
Buy* 1 $78.01 Ordinary
 04:56:20 - 18-Jul-25
Buy* 1 $78.00 Ordinary
 04:55:51 - 18-Jul-25
Sell* 3 $78.00 Ordinary
 04:55:24 - 18-Jul-25
Sell* 55 $78.05 Ordinary
 04:54:42 - 18-Jul-25
Sell* 18 $78.05 Ordinary
 04:54:26 - 18-Jul-25
Unknown* 42 $78.00 Ordinary
 04:53:52 - 18-Jul-25
Sell* 24 $77.73 Ordinary
 04:53:00 - 18-Jul-25
Buy* 4 $77.86 Ordinary
 04:52:14 - 18-Jul-25
Buy* 5 $77.70 Ordinary
 04:51:24 - 18-Jul-25
Buy* 5 $77.70 Ordinary
 04:51:23 - 18-Jul-25
Sell* 100 $77.56 Ordinary
 04:50:14 - 18-Jul-25
Sell* 200 $77.58 Ordinary
 04:50:14 - 18-Jul-25
Buy* 939 $77.45 Ordinary
 04:49:20 - 18-Jul-25
Buy* 58 $77.45 Ordinary
 04:49:20 - 18-Jul-25
Sell* 5 $77.54 Ordinary
 04:49:20 - 18-Jul-25
Sell* 15 $77.62 Ordinary
 04:49:20 - 18-Jul-25
Sell* 20 $77.64 Ordinary
 04:48:59 - 18-Jul-25
Buy* 8 $78.00 Ordinary
 04:48:08 - 18-Jul-25
Buy* 10 $77.90 Ordinary
 04:48:08 - 18-Jul-25
Buy* 1 $77.80 Ordinary
 04:48:08 - 18-Jul-25
Buy* 5 $77.89 Ordinary
 04:47:37 - 18-Jul-25
Buy* 37 $77.88 Ordinary
 04:47:25 - 18-Jul-25
Buy* 100 $77.50 Ordinary
 04:47:24 - 18-Jul-25
Sell* 1 $77.37 Ordinary
 04:47:17 - 18-Jul-25
Buy* 8 $77.54 Ordinary
 04:46:20 - 18-Jul-25
Buy* 10 $77.54 Ordinary
 04:46:09 - 18-Jul-25
Buy* 50 $77.54 Ordinary
 04:45:53 - 18-Jul-25
Buy* 3 $77.30 Ordinary
 04:45:40 - 18-Jul-25
Buy* 5 $77.30 Ordinary
 04:45:40 - 18-Jul-25
Buy* 15 $77.30 Ordinary
 04:45:40 - 18-Jul-25
Buy* 2 $77.30 Ordinary
 04:45:40 - 18-Jul-25
Sell* 10 $77.30 Ordinary
 04:45:40 - 18-Jul-25
Sell* 40 $77.47 Ordinary
 04:45:25 - 18-Jul-25
Sell* 60 $77.55 Ordinary
 04:45:25 - 18-Jul-25
Sell* 10 $77.40 Ordinary
 04:45:03 - 18-Jul-25
Sell* 5 $77.40 Ordinary
 04:45:03 - 18-Jul-25
Sell* 1 $77.40 Ordinary
 04:45:03 - 18-Jul-25
Sell* 8 $77.50 Ordinary
 04:44:55 - 18-Jul-25
Sell* 1 $77.50 Ordinary
 04:44:51 - 18-Jul-25
Sell* 1 $77.50 Ordinary
 04:44:48 - 18-Jul-25
Buy* 1 $77.83 Ordinary
 04:44:20 - 18-Jul-25
Sell* 10 $77.55 Ordinary
 04:43:51 - 18-Jul-25
Sell* 10 $77.60 Ordinary
 04:43:49 - 18-Jul-25
Sell* 5 $77.60 Ordinary
 04:43:49 - 18-Jul-25
Sell* 1 $77.66 Ordinary
 04:43:46 - 18-Jul-25
Buy* 54 $77.70 Ordinary
 04:42:57 - 18-Jul-25
Sell* 5 $77.68 Ordinary
 04:42:13 - 18-Jul-25
Sell* 10 $77.70 Ordinary
 04:42:13 - 18-Jul-25
Sell* 5 $77.70 Ordinary
 04:42:13 - 18-Jul-25
Sell* 1 $77.70 Ordinary
 04:42:13 - 18-Jul-25
Sell* 10 $77.80 Ordinary
 04:42:10 - 18-Jul-25
Buy* 1 $77.81 Ordinary
 04:42:02 - 18-Jul-25
Sell* 5 $77.80 Ordinary
 04:40:53 - 18-Jul-25
Sell* 27 $77.80 Ordinary
 04:40:53 - 18-Jul-25
Sell* 5 $77.90 Ordinary
 04:40:33 - 18-Jul-25
Sell* 1 $77.93 Ordinary
 04:40:33 - 18-Jul-25
Sell* 1 $78.00 Ordinary
 04:40:33 - 18-Jul-25
Sell* 10 $78.00 Ordinary
 04:40:33 - 18-Jul-25
Sell* 2 $78.01 Ordinary
 04:40:33 - 18-Jul-25
Sell* 1 $78.01 Ordinary
 04:40:33 - 18-Jul-25
Sell* 5 $78.00 Ordinary
 04:40:33 - 18-Jul-25
Sell* 10 $78.10 Ordinary
 04:40:25 - 18-Jul-25
Sell* 5 $78.10 Ordinary
 04:40:25 - 18-Jul-25
Buy* 2 $78.37 Ordinary
 04:40:09 - 18-Jul-25
Sell* 5 $78.11 Ordinary
 04:39:44 - 18-Jul-25
Buy* 1 $78.31 Ordinary
 04:39:27 - 18-Jul-25
Sell* 1 $78.20 Ordinary
 04:39:22 - 18-Jul-25
Sell* 5 $78.20 Ordinary
 04:39:22 - 18-Jul-25
Sell* 10 $78.20 Ordinary
 04:39:22 - 18-Jul-25
Sell* 5 $78.25 Ordinary
 04:39:20 - 18-Jul-25
Sell* 9 $78.28 Ordinary
 04:39:20 - 18-Jul-25
Sell* 5 $78.28 Ordinary
 04:39:20 - 18-Jul-25
Sell* 3 $78.28 Ordinary
 04:39:20 - 18-Jul-25
Sell* 4 $78.28 Ordinary
 04:39:20 - 18-Jul-25
Sell* 90 $78.28 Ordinary
 04:39:20 - 18-Jul-25
Sell* 26 $78.29 Ordinary
 04:39:16 - 18-Jul-25
Sell* 5 $78.30 Ordinary
 04:39:15 - 18-Jul-25
Sell* 2 $78.32 Ordinary
 04:39:13 - 18-Jul-25
Sell* 3 $78.32 Ordinary
 04:39:13 - 18-Jul-25
Sell* 4 $78.37 Ordinary
 04:39:09 - 18-Jul-25
Sell* 2 $78.37 Ordinary
 04:38:42 - 18-Jul-25
Sell* 25 $78.33 Ordinary
 04:37:38 - 18-Jul-25
Sell* 50 $78.34 Ordinary
 04:37:38 - 18-Jul-25
Sell* 10 $78.34 Ordinary
 04:37:38 - 18-Jul-25
Sell* 90 $78.34 Ordinary
 04:37:38 - 18-Jul-25
Sell* 35 $78.31 Ordinary
 04:37:32 - 18-Jul-25
Sell* 5 $78.40 Ordinary
 04:37:32 - 18-Jul-25
Sell* 5 $78.50 Ordinary
 04:37:31 - 18-Jul-25
Sell* 80 $78.50 Ordinary
 04:37:31 - 18-Jul-25
Sell* 34 $78.50 Ordinary
 04:37:30 - 18-Jul-25
Sell* 85 $78.50 Ordinary
 04:37:09 - 18-Jul-25
Sell* 5 $78.50 Ordinary
 04:37:09 - 18-Jul-25
Sell* 90 $78.52 Ordinary
 04:37:04 - 18-Jul-25
Sell* 60 $78.52 Ordinary
 04:37:04 - 18-Jul-25
Sell* 49 $78.52 Ordinary
 04:36:58 - 18-Jul-25
Buy* 90 $78.59 Ordinary
 04:36:40 - 18-Jul-25
Buy* 10 $78.59 Ordinary
 04:36:07 - 18-Jul-25
Buy* 40 $78.59 Ordinary
 04:36:05 - 18-Jul-25
Sell* 4 $78.28 Ordinary
 04:35:52 - 18-Jul-25
Sell* 2 $78.28 Ordinary
 04:35:28 - 18-Jul-25
Sell* 2 $78.30 Ordinary
 04:35:28 - 18-Jul-25
Sell* 4 $78.30 Ordinary
 04:35:11 - 18-Jul-25
Sell* 442 $78.55 Ordinary
 04:35:07 - 18-Jul-25
Buy* 1 $78.59 Ordinary
 04:35:01 - 18-Jul-25
Buy* 15 $78.74 Ordinary
 04:33:45 - 18-Jul-25
Buy* 6 $78.51 Ordinary
 04:32:34 - 18-Jul-25
Buy* 108 $78.53 Ordinary
 04:32:29 - 18-Jul-25
Buy* 74 $78.53 Ordinary
 04:32:29 - 18-Jul-25
Buy* 37 $78.53 Ordinary
 04:32:29 - 18-Jul-25
Buy* 111 $78.53 Ordinary
 04:32:29 - 18-Jul-25
Buy* 50 $78.53 Ordinary
 04:32:29 - 18-Jul-25
Buy* 50 $78.53 Ordinary
 04:32:29 - 18-Jul-25
Buy* 50 $78.53 Ordinary
 04:32:29 - 18-Jul-25
Buy* 50 $78.53 Ordinary
 04:32:29 - 18-Jul-25
Buy* 50 $78.53 Ordinary
 04:32:29 - 18-Jul-25
Sell* 3 $78.34 Ordinary
 04:32:21 - 18-Jul-25
Buy* 1 $78.51 Ordinary
 04:32:16 - 18-Jul-25
Sell* 4 $78.30 Ordinary
 04:32:05 - 18-Jul-25
Sell* 9 $78.40 Ordinary
 04:32:03 - 18-Jul-25
Sell* 10 $78.40 Ordinary
 04:32:03 - 18-Jul-25
Sell* 1 $78.45 Ordinary
 04:31:59 - 18-Jul-25
Sell* 10 $78.50 Ordinary
 04:31:56 - 18-Jul-25
Sell* 1 $78.53 Ordinary
 04:31:56 - 18-Jul-25
Sell* 28 $78.53 Ordinary
 04:31:56 - 18-Jul-25
Sell* 1 $78.77 Ordinary
 04:31:44 - 18-Jul-25
Sell* 1 $78.60 Ordinary
 04:31:13 - 18-Jul-25
Sell* 10 $78.60 Ordinary
 04:31:13 - 18-Jul-25
Sell* 10 $78.70 Ordinary
 04:31:11 - 18-Jul-25
Sell* 1 $78.70 Ordinary
 04:31:11 - 18-Jul-25
Sell* 10 $78.77 Ordinary
 04:31:03 - 18-Jul-25
Sell* 5 $78.76 Ordinary
 04:30:48 - 18-Jul-25
Sell* 1 $78.76 Ordinary
 04:30:48 - 18-Jul-25
Sell* 10 $78.80 Ordinary
 04:30:41 - 18-Jul-25
Sell* 12 $78.93 Ordinary
 04:30:39 - 18-Jul-25
Buy* 23 $78.81 Ordinary
 04:30:37 - 18-Jul-25
Buy* 148 $78.81 Ordinary
 04:30:37 - 18-Jul-25
Sell* 10 $78.81 Ordinary
 04:30:37 - 18-Jul-25
Sell* 19 $78.81 Ordinary
 04:30:37 - 18-Jul-25
Sell* 2 $78.84 Ordinary
 04:30:35 - 18-Jul-25
Sell* 1 $78.85 Ordinary
 04:30:34 - 18-Jul-25
Sell* 50 $78.90 Ordinary
 04:29:46 - 18-Jul-25
Sell* 60 $78.93 Ordinary
 04:29:46 - 18-Jul-25
Sell* 90 $78.95 Ordinary
 04:29:46 - 18-Jul-25
Buy* 10 $79.12 Ordinary
 04:28:43 - 18-Jul-25
Sell* 2 $79.00 Ordinary
 04:28:42 - 18-Jul-25
Sell* 2 $79.00 Ordinary
 04:28:14 - 18-Jul-25
Sell* 1 $79.00 Ordinary
 04:28:14 - 18-Jul-25
Sell* 49 $79.00 Ordinary
 04:25:00 - 18-Jul-25
Sell* 47 $79.00 Ordinary
 04:25:00 - 18-Jul-25
Sell* 46 $79.00 Ordinary
 04:25:00 - 18-Jul-25
Sell* 4 $79.00 Ordinary
 04:25:00 - 18-Jul-25
Unknown* 25 $79.10 Ordinary
 04:24:22 - 18-Jul-25
Sell* 10 $79.15 Ordinary
 04:23:49 - 18-Jul-25
Sell* 8 $79.15 Ordinary
 04:23:49 - 18-Jul-25
Buy* 219 $79.19 Ordinary
 04:22:54 - 18-Jul-25
Sell* 22 $79.04 Ordinary
 04:22:26 - 18-Jul-25
Buy* 18 $79.09 Ordinary
 04:22:18 - 18-Jul-25
Buy* 37 $79.09 Ordinary
 04:22:18 - 18-Jul-25
Buy* 3 $79.09 Ordinary
 04:22:14 - 18-Jul-25
Unknown* 1 $79.00 Ordinary
 04:22:01 - 18-Jul-25
Sell* 20 $78.84 Ordinary
 04:21:05 - 18-Jul-25
Buy* 1 $78.99 Ordinary
 04:19:41 - 18-Jul-25
Sell* 1 $78.83 Ordinary
 04:19:26 - 18-Jul-25
Buy* 46 $78.99 Ordinary
 04:19:04 - 18-Jul-25
Buy* 1 $78.99 Ordinary
 04:19:04 - 18-Jul-25
Buy* 2 $78.99 Ordinary
 04:19:04 - 18-Jul-25
Buy* 100 $78.98 Ordinary
 04:19:04 - 18-Jul-25
Buy* 5 $78.98 Ordinary
 04:19:04 - 18-Jul-25
Buy* 90 $78.97 Ordinary
 04:19:04 - 18-Jul-25
Buy* 90 $78.94 Ordinary
 04:19:04 - 18-Jul-25
Buy* 56 $78.88 Ordinary
 04:19:04 - 18-Jul-25
Buy* 1 $78.84 Ordinary
 04:19:04 - 18-Jul-25
Sell* 11 $78.78 Ordinary
 04:18:58 - 18-Jul-25
Buy* 1 $78.88 Ordinary
 04:18:55 - 18-Jul-25
Sell* 11 $78.78 Ordinary
 04:18:51 - 18-Jul-25
Buy* 72 $78.97 Ordinary
 04:18:14 - 18-Jul-25
Buy* 20 $78.97 Ordinary
 04:18:14 - 18-Jul-25
Sell* 1 $78.81 Ordinary
 04:17:49 - 18-Jul-25
Buy* 20 $78.88 Ordinary
 04:17:08 - 18-Jul-25
Buy* 1 $78.76 Ordinary
 04:17:03 - 18-Jul-25
Sell* 1 $78.72 Ordinary
 04:16:44 - 18-Jul-25
Buy* 4 $78.82 Ordinary
 04:16:38 - 18-Jul-25
Buy* 5 $78.74 Ordinary
 04:16:34 - 18-Jul-25
Buy* 3 $78.74 Ordinary
 04:16:06 - 18-Jul-25
Sell* 1 $78.62 Ordinary
 04:15:56 - 18-Jul-25
Sell* 1 $78.68 Ordinary
 04:15:40 - 18-Jul-25
Sell* 1 $78.71 Ordinary
 04:15:28 - 18-Jul-25
Sell* 3 $78.61 Ordinary
 04:15:16 - 18-Jul-25
Sell* 33 $78.61 Ordinary
 04:15:01 - 18-Jul-25
Sell* 17 $78.61 Ordinary
 04:15:01 - 18-Jul-25
Sell* 37 $78.61 Ordinary
 04:15:01 - 18-Jul-25
Sell* 29 $78.61 Ordinary
 04:15:01 - 18-Jul-25
Sell* 5 $78.61 Ordinary
 04:14:19 - 18-Jul-25
Sell* 30 $78.61 Ordinary
 04:14:04 - 18-Jul-25
Buy* 13 $78.61 Ordinary
 04:13:30 - 18-Jul-25
Buy* 37 $78.61 Ordinary
 04:13:30 - 18-Jul-25
Sell* 1 $78.61 Ordinary
 04:13:20 - 18-Jul-25
Sell* 10 $78.50 Ordinary
 04:13:17 - 18-Jul-25
Sell* 1 $78.53 Ordinary
 04:13:17 - 18-Jul-25
Sell* 3 $78.53 Ordinary
 04:13:17 - 18-Jul-25
Sell* 8 $78.55 Ordinary
 04:13:17 - 18-Jul-25
Sell* 7 $78.61 Ordinary
 04:13:14 - 18-Jul-25
Sell* 1 $78.61 Ordinary
 04:13:14 - 18-Jul-25
Sell* 1 $78.61 Ordinary
 04:13:14 - 18-Jul-25
Sell* 1 $78.74 Ordinary
 04:13:09 - 18-Jul-25
Sell* 7 $78.74 Ordinary
 04:13:07 - 18-Jul-25
Sell* 1 $78.61 Ordinary
 04:12:58 - 18-Jul-25
Sell* 27 $78.90 Ordinary
 04:12:38 - 18-Jul-25
Sell* 83 $78.90 Ordinary
 04:12:38 - 18-Jul-25
Buy* 3 $78.92 Ordinary
 04:12:24 - 18-Jul-25
Sell* 1 $78.65 Ordinary
 04:11:54 - 18-Jul-25
Buy* 1 $78.96 Ordinary
 04:11:08 - 18-Jul-25
Buy* 1 $78.96 Ordinary
 04:11:06 - 18-Jul-25
Sell* 1 $78.63 Ordinary
 04:10:46 - 18-Jul-25
Buy* 23 $78.89 Ordinary
 04:10:40 - 18-Jul-25
Sell* 1 $78.61 Ordinary
 04:09:48 - 18-Jul-25
Sell* 5 $78.62 Ordinary
 04:09:45 - 18-Jul-25
Buy* 1 $78.79 Ordinary
 04:09:45 - 18-Jul-25
Sell* 2 $78.61 Ordinary
 04:09:41 - 18-Jul-25
Sell* 18 $78.61 Ordinary
 04:09:41 - 18-Jul-25
Sell* 20 $78.61 Ordinary
 04:09:41 - 18-Jul-25
Sell* 76 $78.61 Ordinary
 04:09:41 - 18-Jul-25
Sell* 25 $78.62 Ordinary
 04:09:41 - 18-Jul-25
Sell* 8 $78.64 Ordinary
 04:09:33 - 18-Jul-25
Buy* 2 $78.96 Ordinary
 04:09:28 - 18-Jul-25
Buy* 31 $78.96 Ordinary
 04:09:27 - 18-Jul-25
Buy* 60 $78.95 Ordinary
 04:09:27 - 18-Jul-25
Buy* 20 $78.95 Ordinary
 04:09:24 - 18-Jul-25
Buy* 32 $78.89 Ordinary
 04:09:21 - 18-Jul-25
Sell* 1 $78.70 Ordinary
 04:09:16 - 18-Jul-25
Sell* 3 $78.64 Ordinary
 04:09:00 - 18-Jul-25
Buy* 28 $78.97 Ordinary
 04:08:02 - 18-Jul-25
Sell* 60 $78.93 Ordinary
 04:08:02 - 18-Jul-25
Sell* 1 $78.63 Ordinary
 04:07:51 - 18-Jul-25
Buy* 25 $78.61 Ordinary
 04:07:34 - 18-Jul-25
Buy* 11 $78.61 Ordinary
 04:07:22 - 18-Jul-25
Sell* 3 $78.53 Ordinary
 04:07:21 - 18-Jul-25
Sell* 1 $78.56 Ordinary
 04:07:21 - 18-Jul-25
Sell* 1 $78.53 Ordinary
 04:06:58 - 18-Jul-25
Buy* 19 $78.51 Ordinary
 04:06:50 - 18-Jul-25
Buy* 10 $78.49 Ordinary
 04:06:41 - 18-Jul-25
Sell* 1 $78.52 Ordinary
 04:06:28 - 18-Jul-25
Sell* 16 $78.25 Ordinary
 04:05:59 - 18-Jul-25
Sell* 10 $78.50 Ordinary
 04:05:59 - 18-Jul-25
Sell* 4 $78.13 Ordinary
 04:05:20 - 18-Jul-25
Sell* 1 $78.17 Ordinary
 04:05:20 - 18-Jul-25
Sell* 1 $78.25 Ordinary
 04:05:20 - 18-Jul-25
Sell* 1 $78.30 Ordinary
 04:05:20 - 18-Jul-25
Buy* 8 $78.53 Ordinary
 04:05:14 - 18-Jul-25
Buy* 1 $78.54 Ordinary
 04:04:59 - 18-Jul-25
Buy* 100 $78.54 Ordinary
 04:04:57 - 18-Jul-25
Buy* 30 $78.50 Ordinary
 04:04:43 - 18-Jul-25
Buy* 10 $78.50 Ordinary
 04:04:34 - 18-Jul-25
Sell* 1 $78.27 Ordinary
 04:04:23 - 18-Jul-25
Sell* 2 $78.27 Ordinary
 04:04:21 - 18-Jul-25
Buy* 1 $78.58 Ordinary
 04:04:08 - 18-Jul-25
Buy* 5 $78.59 Ordinary
 04:04:02 - 18-Jul-25
Buy* 1 $78.59 Ordinary
 04:03:48 - 18-Jul-25
Buy* 10 $78.59 Ordinary
 04:03:47 - 18-Jul-25
Buy* 2 $78.50 Ordinary
 04:03:30 - 18-Jul-25
Buy* 2 $78.50 Ordinary
 04:03:29 - 18-Jul-25
Buy* 10 $78.50 Ordinary
 04:03:26 - 18-Jul-25
Sell* 1 $78.13 Ordinary
 04:03:14 - 18-Jul-25
Sell* 7 $78.18 Ordinary
 04:03:13 - 18-Jul-25
Buy* 49 $78.31 Ordinary
 04:03:09 - 18-Jul-25
Sell* 14 $78.10 Ordinary
 04:02:45 - 18-Jul-25
Sell* 2 $78.15 Ordinary
 04:02:45 - 18-Jul-25
Sell* 1 $78.15 Ordinary
 04:02:45 - 18-Jul-25
Sell* 3 $78.20 Ordinary
 04:02:45 - 18-Jul-25
Sell* 90 $78.22 Ordinary
 04:02:45 - 18-Jul-25
Sell* 10 $78.30 Ordinary
 04:02:45 - 18-Jul-25
Sell* 20 $78.30 Ordinary
 04:02:45 - 18-Jul-25
Sell* 200 $78.32 Ordinary
 04:02:45 - 18-Jul-25
Sell* 60 $78.39 Ordinary
 04:02:45 - 18-Jul-25
Sell* 100 $78.61 Ordinary
 04:02:38 - 18-Jul-25
Buy* 100 $78.61 Ordinary
 04:02:38 - 18-Jul-25
Sell* 60 $78.58 Ordinary
 04:02:38 - 18-Jul-25
Sell* 60 $78.56 Ordinary
 04:02:38 - 18-Jul-25
Sell* 1 $78.32 Ordinary
 04:02:36 - 18-Jul-25
Sell* 1 $78.61 Ordinary
 04:02:28 - 18-Jul-25
Sell* 2 $78.31 Ordinary
 04:02:19 - 18-Jul-25
Sell* 12 $78.32 Ordinary
 04:02:13 - 18-Jul-25
Buy* 5 $78.71 Ordinary
 04:02:06 - 18-Jul-25
Buy* 4 $78.59 Ordinary
 04:02:06 - 18-Jul-25
Buy* 50 $78.40 Ordinary
 04:02:02 - 18-Jul-25
Buy* 4 $78.24 Ordinary
 04:01:56 - 18-Jul-25
Buy* 76 $78.38 Ordinary
 04:01:55 - 18-Jul-25
Buy* 50 $78.38 Ordinary
 04:01:55 - 18-Jul-25
Sell* 5 $78.17 Ordinary
 04:01:53 - 18-Jul-25
Sell* 60 $78.18 Ordinary
 04:01:53 - 18-Jul-25
Sell* 143 $78.18 Ordinary
 04:01:53 - 18-Jul-25
Sell* 56 $78.18 Ordinary
 04:01:52 - 18-Jul-25
Sell* 1 $78.18 Ordinary
 04:01:41 - 18-Jul-25
Sell* 92 $78.58 Ordinary
 04:01:35 - 18-Jul-25
Buy* 16 $78.58 Ordinary
 04:01:25 - 18-Jul-25
Sell* 12 $78.47 Ordinary
 04:01:15 - 18-Jul-25
Sell* 5 $78.46 Ordinary
 04:01:14 - 18-Jul-25
Sell* 50 $78.47 Ordinary
 04:01:14 - 18-Jul-25
Sell* 3 $78.17 Ordinary
 04:01:13 - 18-Jul-25
Sell* 1 $78.46 Ordinary
 04:01:12 - 18-Jul-25
Sell* 8 $78.17 Ordinary
 04:01:10 - 18-Jul-25
Sell* 32 $78.17 Ordinary
 04:01:02 - 18-Jul-25
Sell* 25 $78.02 Ordinary
 04:00:51 - 18-Jul-25
Sell* 10 $78.13 Ordinary
 04:00:45 - 18-Jul-25
Sell* 2 $78.05 Ordinary
 04:00:38 - 18-Jul-25
Sell* 1 $77.92 Ordinary
 04:00:10 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48