Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Etho Cl (ETHO.US) Share Price

Price $74.33 on 22-05-2026 at 15:50:23
Change $0.00 0%
Buy $75.10
Sell $74.90
Last Trade: -
Day's Volume: 0
Last Close: $74.33
Open: $74.46
ISIN: US0321085575
Day's Range $0.00 - $0.00
52wk Range: $55.55 - $75.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Etho Cl (ETHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Etho Cl trades

Amplify Etho Cl (ETHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 74.46 74.46 74.46 74.33 299
20th May 2026 (Wed) 73.04 73.76 73.04 73.8613 859
19th May 2026 (Tue) 72.74 72.74 72.74 72.39 698
18th May 2026 (Mon) 72.74 72.74 72.74 72.88 93
15th May 2026 (Fri) 73.48 73.48 72.5576 72.5576 37
14th May 2026 (Thu) 73.48 73.48 73.4422 73.4422 4
13th May 2026 (Wed) 73.48 73.48 73.0562 73.0562 0
12th May 2026 (Tue) 73.48 73.48 73.48 73.4085 75
11th May 2026 (Mon) 74.50 74.50 74.23 74.21 1,189
8th May 2026 (Fri) 74.66 74.70 74.66 74.70 70
7th May 2026 (Thu) 74.66 74.66 74.2719 74.2719 154
6th May 2026 (Wed) 74.66 74.66 74.66 74.79 214
5th May 2026 (Tue) 72.89 73.9916 72.89 73.9916 0
4th May 2026 (Mon) 72.89 72.89 72.89 72.9644 365
1st May 2026 (Fri) 73.16 73.655 73.16 73.655 7
30th Apr 2026 (Thu) 73.16 73.18 73.16 73.19 510
29th Apr 2026 (Wed) 71.96 71.98 71.96 72.18 1,168
28th Apr 2026 (Tue) 72.40 72.40 72.40 72.4788 100
27th Apr 2026 (Mon) 72.83 73.1936 72.83 73.1936 0
24th Apr 2026 (Fri) 72.83 73.649 72.83 73.649 107
23rd Apr 2026 (Thu) 72.83 72.83 72.83 72.8682 170
22nd Apr 2026 (Wed) 73.16 73.28 73.16 73.2972 2,236
See more Amplify Etho Cl price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered