Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Etho Cl (ETHO.US) Share Price

Price $79.51 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $145.83
Sell $74.08
Last Trade: -
Day's Volume: 0
Last Close: $79.3371
Open: $79.73
ISIN: US0321085575
Day's Range $0.00 - $0.00
52wk Range: $58.3033 - $80.6141
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Etho Cl (ETHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Etho Cl trades

Amplify Etho Cl (ETHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 79.73 79.73 79.3371 79.3371 0
9th Jul 2026 (Thu) 79.73 79.73 79.51 79.51 13
8th Jul 2026 (Wed) 79.73 79.73 78.1972 78.1972 0
7th Jul 2026 (Tue) 79.73 79.73 79.00 79.00 64
6th Jul 2026 (Mon) 79.73 79.834 79.73 79.834 141
3rd Jul 2026 (Fri) 79.73 79.73 79.538 79.538 0
2nd Jul 2026 (Thu) 79.73 79.73 79.538 79.538 0
1st Jul 2026 (Wed) 79.73 80.6141 79.73 80.6141 0
30th Jun 2026 (Tue) 79.73 80.61 79.73 80.61 0
29th Jun 2026 (Mon) 79.73 79.73 79.73 79.7849 211
26th Jun 2026 (Fri) 77.31 79.3405 77.31 79.3405 77
25th Jun 2026 (Thu) 77.31 78.75 77.31 78.75 0
24th Jun 2026 (Wed) 77.31 77.839 77.31 77.839 183
23rd Jun 2026 (Tue) 77.31 77.31 77.31 76.9158 438
22nd Jun 2026 (Mon) 77.71 77.71 77.71 77.544 191
19th Jun 2026 (Fri) 76.33 77.6611 76.33 77.6611 40
18th Jun 2026 (Thu) 76.33 77.6611 76.33 77.6611 40
17th Jun 2026 (Wed) 76.33 76.33 76.3183 76.3183 99
16th Jun 2026 (Tue) 76.33 77.4455 76.33 77.4455 47
15th Jun 2026 (Mon) 76.33 77.9423 76.33 77.9423 1
12th Jun 2026 (Fri) 76.33 77.4217 76.33 77.4217 0
11th Jun 2026 (Thu) 76.33 76.33 76.33 76.328 267
See more Amplify Etho Cl price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered