Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Etho Cl (ETHO.US) Share Price

Price $80.3387 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $103.41
Sell $58.38
Last Trade: -
Day's Volume: 0
Last Close: $79.80
Open: $80.35
ISIN: US0321085575
Day's Range $0.00 - $0.00
52wk Range: $61.8437 - $83.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Etho Cl (ETHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Etho Cl trades

Amplify Etho Cl (ETHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 80.35 80.35 79.80 79.80 0
25th Sep 2026 (Fri) 80.35 80.35 80.35 80.3387 102
24th Sep 2026 (Thu) 79.74 79.74 79.74 79.81 1,255
23rd Sep 2026 (Wed) 80.07 80.07 80.07 79.7171 347
22nd Sep 2026 (Tue) 80.31 80.31 80.31 80.5747 56
21st Sep 2026 (Mon) 78.94 80.0696 78.94 80.0696 139
18th Sep 2026 (Fri) 78.94 79.356 78.94 79.356 10
17th Sep 2026 (Thu) 78.94 79.6013 78.94 79.6013 13
16th Sep 2026 (Wed) 78.94 78.9558 78.94 78.9558 0
15th Sep 2026 (Tue) 78.94 79.004 78.94 79.004 1
14th Sep 2026 (Mon) 78.94 79.3837 78.94 79.3837 0
11th Sep 2026 (Fri) 78.94 79.5701 78.94 79.5701 0
10th Sep 2026 (Thu) 78.94 78.94 78.94 78.9093 202
9th Sep 2026 (Wed) 79.96 79.96 79.64 79.64 152
8th Sep 2026 (Tue) 80.88 80.88 80.3537 80.3537 28
7th Sep 2026 (Mon) 80.88 81.0075 80.88 81.0075 19
4th Sep 2026 (Fri) 80.88 81.0075 80.88 81.0075 19
3rd Sep 2026 (Thu) 80.88 80.93 80.88 80.8711 1,418
2nd Sep 2026 (Wed) 80.32 80.32 80.32 80.3319 200
1st Sep 2026 (Tue) 82.45 82.45 79.8433 79.8433 5
31st Aug 2026 (Mon) 82.45 82.45 81.0908 81.0908 29
See more Amplify Etho Cl price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered