| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 80.35 | 80.35 | 79.80 | 79.80 | 0 |
| 25th Sep 2026 (Fri) | 80.35 | 80.35 | 80.35 | 80.3387 | 102 |
| 24th Sep 2026 (Thu) | 79.74 | 79.74 | 79.74 | 79.81 | 1,255 |
| 23rd Sep 2026 (Wed) | 80.07 | 80.07 | 80.07 | 79.7171 | 347 |
| 22nd Sep 2026 (Tue) | 80.31 | 80.31 | 80.31 | 80.5747 | 56 |
| 21st Sep 2026 (Mon) | 78.94 | 80.0696 | 78.94 | 80.0696 | 139 |
| 18th Sep 2026 (Fri) | 78.94 | 79.356 | 78.94 | 79.356 | 10 |
| 17th Sep 2026 (Thu) | 78.94 | 79.6013 | 78.94 | 79.6013 | 13 |
| 16th Sep 2026 (Wed) | 78.94 | 78.9558 | 78.94 | 78.9558 | 0 |
| 15th Sep 2026 (Tue) | 78.94 | 79.004 | 78.94 | 79.004 | 1 |
| 14th Sep 2026 (Mon) | 78.94 | 79.3837 | 78.94 | 79.3837 | 0 |
| 11th Sep 2026 (Fri) | 78.94 | 79.5701 | 78.94 | 79.5701 | 0 |
| 10th Sep 2026 (Thu) | 78.94 | 78.94 | 78.94 | 78.9093 | 202 |
| 9th Sep 2026 (Wed) | 79.96 | 79.96 | 79.64 | 79.64 | 152 |
| 8th Sep 2026 (Tue) | 80.88 | 80.88 | 80.3537 | 80.3537 | 28 |
| 7th Sep 2026 (Mon) | 80.88 | 81.0075 | 80.88 | 81.0075 | 19 |
| 4th Sep 2026 (Fri) | 80.88 | 81.0075 | 80.88 | 81.0075 | 19 |
| 3rd Sep 2026 (Thu) | 80.88 | 80.93 | 80.88 | 80.8711 | 1,418 |
| 2nd Sep 2026 (Wed) | 80.32 | 80.32 | 80.32 | 80.3319 | 200 |
| 1st Sep 2026 (Tue) | 82.45 | 82.45 | 79.8433 | 79.8433 | 5 |
| 31st Aug 2026 (Mon) | 82.45 | 82.45 | 81.0908 | 81.0908 | 29 |
| 28th Aug 2026 (Fri) | 82.45 | 82.45 | 82.07 | 81.4966 | 216 |
| 27th Aug 2026 (Thu) | 82.22 | 82.4541 | 82.22 | 82.4541 | 150 |
| 26th Aug 2026 (Wed) | 82.22 | 82.22 | 82.0601 | 82.0601 | 10 |
| 25th Aug 2026 (Tue) | 82.22 | 82.22 | 82.22 | 82.1588 | 70 |
| 24th Aug 2026 (Mon) | 82.40 | 82.40 | 82.0116 | 82.0116 | 16 |
| 21st Aug 2026 (Fri) | 82.40 | 82.40 | 82.3634 | 82.3634 | 3 |
| 20th Aug 2026 (Thu) | 82.40 | 82.40 | 81.7063 | 81.7063 | 3 |
| 19th Aug 2026 (Wed) | 82.40 | 82.40 | 82.3423 | 82.3423 | 0 |
| 18th Aug 2026 (Tue) | 82.40 | 82.40 | 82.33 | 82.1556 | 590 |
| 17th Aug 2026 (Mon) | 83.44 | 83.44 | 83.26 | 83.26 | 54 |
| 14th Aug 2026 (Fri) | 83.44 | 83.44 | 83.44 | 83.6383 | 142 |
| 13th Aug 2026 (Thu) | 82.03 | 83.63 | 82.03 | 83.63 | 2 |
| 12th Aug 2026 (Wed) | 82.03 | 83.093 | 82.03 | 83.093 | 0 |
| 11th Aug 2026 (Tue) | 82.03 | 82.8556 | 82.03 | 82.8556 | 0 |
| 10th Aug 2026 (Mon) | 82.03 | 82.3931 | 82.03 | 82.3931 | 0 |
| 7th Aug 2026 (Fri) | 82.03 | 82.9993 | 82.03 | 82.9993 | 1 |
| 6th Aug 2026 (Thu) | 82.03 | 82.03 | 82.03 | 81.9611 | 157 |
| 5th Aug 2026 (Wed) | 81.01 | 82.1995 | 81.01 | 82.1995 | 42 |
| 4th Aug 2026 (Tue) | 81.01 | 82.8495 | 81.01 | 82.8495 | 10 |
| 3rd Aug 2026 (Mon) | 81.01 | 81.01 | 80.98 | 80.9729 | 329 |
| 31st Jul 2026 (Fri) | 79.45 | 79.45 | 79.45 | 79.30 | 393 |
| 30th Jul 2026 (Thu) | 78.73 | 79.506 | 78.73 | 79.506 | 0 |
| 29th Jul 2026 (Wed) | 78.73 | 78.73 | 78.73 | 78.51 | 259 |