| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.73 | 79.73 | 79.3371 | 79.3371 | 0 |
| 9th Jul 2026 (Thu) | 79.73 | 79.73 | 79.51 | 79.51 | 13 |
| 8th Jul 2026 (Wed) | 79.73 | 79.73 | 78.1972 | 78.1972 | 0 |
| 7th Jul 2026 (Tue) | 79.73 | 79.73 | 79.00 | 79.00 | 64 |
| 6th Jul 2026 (Mon) | 79.73 | 79.834 | 79.73 | 79.834 | 141 |
| 3rd Jul 2026 (Fri) | 79.73 | 79.73 | 79.538 | 79.538 | 0 |
| 2nd Jul 2026 (Thu) | 79.73 | 79.73 | 79.538 | 79.538 | 0 |
| 1st Jul 2026 (Wed) | 79.73 | 80.6141 | 79.73 | 80.6141 | 0 |
| 30th Jun 2026 (Tue) | 79.73 | 80.61 | 79.73 | 80.61 | 0 |
| 29th Jun 2026 (Mon) | 79.73 | 79.73 | 79.73 | 79.7849 | 211 |
| 26th Jun 2026 (Fri) | 77.31 | 79.3405 | 77.31 | 79.3405 | 77 |
| 25th Jun 2026 (Thu) | 77.31 | 78.75 | 77.31 | 78.75 | 0 |
| 24th Jun 2026 (Wed) | 77.31 | 77.839 | 77.31 | 77.839 | 183 |
| 23rd Jun 2026 (Tue) | 77.31 | 77.31 | 77.31 | 76.9158 | 438 |
| 22nd Jun 2026 (Mon) | 77.71 | 77.71 | 77.71 | 77.544 | 191 |
| 19th Jun 2026 (Fri) | 76.33 | 77.6611 | 76.33 | 77.6611 | 40 |
| 18th Jun 2026 (Thu) | 76.33 | 77.6611 | 76.33 | 77.6611 | 40 |
| 17th Jun 2026 (Wed) | 76.33 | 76.33 | 76.3183 | 76.3183 | 99 |
| 16th Jun 2026 (Tue) | 76.33 | 77.4455 | 76.33 | 77.4455 | 47 |
| 15th Jun 2026 (Mon) | 76.33 | 77.9423 | 76.33 | 77.9423 | 1 |
| 12th Jun 2026 (Fri) | 76.33 | 77.4217 | 76.33 | 77.4217 | 0 |
| 11th Jun 2026 (Thu) | 76.33 | 76.33 | 76.33 | 76.328 | 267 |
| 10th Jun 2026 (Wed) | 77.41 | 77.41 | 75.303 | 75.303 | 0 |
| 9th Jun 2026 (Tue) | 77.41 | 77.41 | 76.2566 | 76.2566 | 0 |
| 8th Jun 2026 (Mon) | 77.41 | 77.41 | 75.7079 | 75.7079 | 0 |
| 5th Jun 2026 (Fri) | 77.41 | 77.41 | 75.5257 | 75.5257 | 0 |
| 4th Jun 2026 (Thu) | 77.41 | 77.49 | 77.41 | 77.46 | 868 |
| 3rd Jun 2026 (Wed) | 77.06 | 77.06 | 76.5835 | 76.5835 | 21 |
| 2nd Jun 2026 (Tue) | 77.06 | 77.06 | 77.06 | 77.2065 | 156 |
| 1st Jun 2026 (Mon) | 76.69 | 76.69 | 76.69 | 76.72 | 167 |
| 29th May 2026 (Fri) | 76.12 | 76.2575 | 76.12 | 76.2575 | 4 |
| 28th May 2026 (Thu) | 76.12 | 76.48 | 76.12 | 76.48 | 1 |
| 27th May 2026 (Wed) | 76.12 | 76.13 | 76.12 | 76.13 | 229 |
| 26th May 2026 (Tue) | 75.03 | 76.09 | 75.03 | 76.09 | 50 |
| 25th May 2026 (Mon) | 75.03 | 75.03 | 75.01 | 75.01 | 420 |
| 22nd May 2026 (Fri) | 75.03 | 75.03 | 75.01 | 75.01 | 420 |
| 21st May 2026 (Thu) | 74.46 | 74.46 | 74.46 | 74.33 | 299 |
| 20th May 2026 (Wed) | 73.04 | 73.76 | 73.04 | 73.8613 | 859 |
| 19th May 2026 (Tue) | 72.74 | 72.74 | 72.74 | 72.39 | 698 |
| 18th May 2026 (Mon) | 72.74 | 72.74 | 72.74 | 72.88 | 93 |
| 15th May 2026 (Fri) | 73.48 | 73.48 | 72.5576 | 72.5576 | 37 |
| 14th May 2026 (Thu) | 73.48 | 73.48 | 73.4422 | 73.4422 | 4 |
| 13th May 2026 (Wed) | 73.48 | 73.48 | 73.0562 | 73.0562 | 0 |
| 12th May 2026 (Tue) | 73.48 | 73.48 | 73.48 | 73.4085 | 75 |
| 11th May 2026 (Mon) | 74.50 | 74.50 | 74.23 | 74.21 | 1,189 |