| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 74.46 | 74.46 | 74.46 | 74.33 | 299 |
| 20th May 2026 (Wed) | 73.04 | 73.76 | 73.04 | 73.8613 | 859 |
| 19th May 2026 (Tue) | 72.74 | 72.74 | 72.74 | 72.39 | 698 |
| 18th May 2026 (Mon) | 72.74 | 72.74 | 72.74 | 72.88 | 93 |
| 15th May 2026 (Fri) | 73.48 | 73.48 | 72.5576 | 72.5576 | 37 |
| 14th May 2026 (Thu) | 73.48 | 73.48 | 73.4422 | 73.4422 | 4 |
| 13th May 2026 (Wed) | 73.48 | 73.48 | 73.0562 | 73.0562 | 0 |
| 12th May 2026 (Tue) | 73.48 | 73.48 | 73.48 | 73.4085 | 75 |
| 11th May 2026 (Mon) | 74.50 | 74.50 | 74.23 | 74.21 | 1,189 |
| 8th May 2026 (Fri) | 74.66 | 74.70 | 74.66 | 74.70 | 70 |
| 7th May 2026 (Thu) | 74.66 | 74.66 | 74.2719 | 74.2719 | 154 |
| 6th May 2026 (Wed) | 74.66 | 74.66 | 74.66 | 74.79 | 214 |
| 5th May 2026 (Tue) | 72.89 | 73.9916 | 72.89 | 73.9916 | 0 |
| 4th May 2026 (Mon) | 72.89 | 72.89 | 72.89 | 72.9644 | 365 |
| 1st May 2026 (Fri) | 73.16 | 73.655 | 73.16 | 73.655 | 7 |
| 30th Apr 2026 (Thu) | 73.16 | 73.18 | 73.16 | 73.19 | 510 |
| 29th Apr 2026 (Wed) | 71.96 | 71.98 | 71.96 | 72.18 | 1,168 |
| 28th Apr 2026 (Tue) | 72.40 | 72.40 | 72.40 | 72.4788 | 100 |
| 27th Apr 2026 (Mon) | 72.83 | 73.1936 | 72.83 | 73.1936 | 0 |
| 24th Apr 2026 (Fri) | 72.83 | 73.649 | 72.83 | 73.649 | 107 |
| 23rd Apr 2026 (Thu) | 72.83 | 72.83 | 72.83 | 72.8682 | 170 |
| 22nd Apr 2026 (Wed) | 73.16 | 73.28 | 73.16 | 73.2972 | 2,236 |
| 21st Apr 2026 (Tue) | 71.64 | 73.2772 | 71.64 | 73.2772 | 0 |
| 20th Apr 2026 (Mon) | 71.64 | 73.7972 | 71.64 | 73.7972 | 10 |
| 17th Apr 2026 (Fri) | 71.64 | 73.2402 | 71.64 | 73.2402 | 0 |
| 16th Apr 2026 (Thu) | 71.64 | 71.64 | 71.57 | 71.5985 | 2,400 |
| 15th Apr 2026 (Wed) | 71.39 | 71.4893 | 71.39 | 71.4893 | 2 |
| 14th Apr 2026 (Tue) | 71.39 | 71.39 | 71.39 | 71.405 | 1,619 |
| 13th Apr 2026 (Mon) | 70.67 | 70.67 | 70.67 | 70.8387 | 230 |
| 10th Apr 2026 (Fri) | 67.41 | 69.7454 | 67.41 | 69.7454 | 0 |
| 9th Apr 2026 (Thu) | 67.41 | 70.2733 | 67.41 | 70.2733 | 0 |
| 8th Apr 2026 (Wed) | 67.41 | 70.0445 | 67.41 | 70.0445 | 78 |
| 7th Apr 2026 (Tue) | 67.41 | 67.57 | 67.41 | 67.57 | 59 |
| 6th Apr 2026 (Mon) | 67.41 | 67.41 | 67.32 | 67.4102 | 410 |
| 3rd Apr 2026 (Fri) | 66.91 | 67.27 | 66.91 | 67.27 | 17 |
| 2nd Apr 2026 (Thu) | 66.91 | 67.27 | 66.91 | 67.27 | 17 |
| 1st Apr 2026 (Wed) | 66.91 | 66.91 | 66.91 | 66.91 | 5 |
| 31st Mar 2026 (Tue) | 64.86 | 64.86 | 64.86 | 66.0776 | 114 |
| 30th Mar 2026 (Mon) | 67.16 | 67.16 | 63.95 | 63.95 | 14 |
| 27th Mar 2026 (Fri) | 67.16 | 67.16 | 64.6999 | 64.6999 | 16 |
| 26th Mar 2026 (Thu) | 67.16 | 67.16 | 65.8375 | 65.8375 | 3 |
| 25th Mar 2026 (Wed) | 67.16 | 67.16 | 67.16 | 67.3436 | 200 |
| 24th Mar 2026 (Tue) | 66.42 | 66.7881 | 66.42 | 66.7881 | 23 |
| 23rd Mar 2026 (Mon) | 66.42 | 66.42 | 66.294 | 66.294 | 2 |