Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Etho Cl (ETHO.US) Share Price

Price $66.94 on 12-12-2025 at 22:20:02
Change $-1.21 -1.78%
Buy $67.09
Sell $65.50
Last Trade: Sell 34.00 at $66.94
Day's Volume: 37
Last Close: $67.0231
Open: $67.85
ISIN: US0321085575
Day's Range $0.00 - $0.00
52wk Range: $55.55 - $68.00
Market Capitalisation: $N/A
VWAP: $66.93919
Shares in Issue: N/A

Amplify Etho Cl (ETHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 34 $66.94 Automatic Execution
15:45:48 - 12-Dec-25
See more Amplify Etho Cl trades

Amplify Etho Cl (ETHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 67.85 67.85 67.0231 67.0231 37
11th Dec 2025 (Thu) 67.85 67.85 67.85 68.1476 164
10th Dec 2025 (Wed) 66.68 66.68 66.68 67.636 137
9th Dec 2025 (Tue) 66.62 66.62 66.49 66.3981 1,039
8th Dec 2025 (Mon) 66.45 66.67 66.45 66.3269 203
5th Dec 2025 (Fri) 66.74 66.74 66.62 66.6209 637
4th Dec 2025 (Thu) 66.08 66.4756 66.08 66.4756 101
3rd Dec 2025 (Wed) 66.08 66.08 66.08 66.3073 100
2nd Dec 2025 (Tue) 65.37 65.74 65.37 65.5961 273
1st Dec 2025 (Mon) 65.20 65.20 65.20 65.1962 648
28th Nov 2025 (Fri) 65.58 65.58 65.4963 65.4963 0
27th Nov 2025 (Thu) 65.58 65.58 65.58 65.3508 350
26th Nov 2025 (Wed) 65.58 65.58 65.58 65.3508 350
25th Nov 2025 (Tue) 63.41 64.6629 63.41 64.6629 0
24th Nov 2025 (Mon) 63.41 63.41 63.41 63.5153 1,589
21st Nov 2025 (Fri) 62.16 62.7307 62.16 62.7307 0
20th Nov 2025 (Thu) 62.16 62.2131 62.16 62.2131 0
19th Nov 2025 (Wed) 62.16 62.2131 62.16 62.2131 0
18th Nov 2025 (Tue) 62.16 62.16 62.16 62.1794 396
17th Nov 2025 (Mon) 62.54 62.54 62.425 62.2442 200
14th Nov 2025 (Fri) 63.49 63.49 63.49 63.4349 32
See more Amplify Etho Cl price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered