Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Etho Cl (ETHO.US) Share Price

Price $64.02 on 19-09-2025 at 21:20:02
Change $-0.65 -1.01%
Buy $71.00
Sell $63.47
Last Trade: Buy 2.00 at $64.02
Day's Volume: 4
Last Close: $64.1075
Open: $62.78
ISIN: US0321085575
Day's Range $0.00 - $0.00
52wk Range: $55.55 - $64.32
Market Capitalisation: $N/A
VWAP: $64.17
Shares in Issue: N/A

Amplify Etho Cl (ETHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $64.02 Automatic Execution
10:52:26 - 19-Sep-25
Sell* 2 $64.32 Automatic Execution
10:21:37 - 19-Sep-25
See more Amplify Etho Cl trades

Amplify Etho Cl (ETHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 62.78 64.1075 62.78 64.1075 4
18th Sep 2025 (Thu) 62.78 64.6729 62.78 64.6729 0
17th Sep 2025 (Wed) 62.78 63.4489 62.78 63.4489 0
16th Sep 2025 (Tue) 62.78 63.4207 62.78 63.4207 0
15th Sep 2025 (Mon) 62.78 63.4621 62.78 63.4621 0
12th Sep 2025 (Fri) 62.78 63.375 62.78 63.375 54
11th Sep 2025 (Thu) 62.78 64.0817 62.78 64.0817 168
10th Sep 2025 (Wed) 62.78 62.78 62.78 62.8942 197
9th Sep 2025 (Tue) 62.31 62.9968 62.31 62.9968 32
8th Sep 2025 (Mon) 62.31 63.3845 62.31 63.3845 0
5th Sep 2025 (Fri) 62.31 63.3929 62.31 63.3929 20
4th Sep 2025 (Thu) 62.31 63.1557 62.31 63.1557 0
3rd Sep 2025 (Wed) 62.31 62.31 62.2369 62.2369 20
2nd Sep 2025 (Tue) 62.31 62.31 62.2343 62.2343 0
1st Sep 2025 (Mon) 62.31 62.3511 62.31 62.3511 0
29th Aug 2025 (Fri) 62.31 62.3511 62.31 62.3511 0
28th Aug 2025 (Thu) 62.31 62.31 62.30 62.8096 622
27th Aug 2025 (Wed) 60.78 62.6126 60.78 62.6126 0
26th Aug 2025 (Tue) 60.78 61.9757 60.78 61.9757 0
25th Aug 2025 (Mon) 60.78 61.8347 60.78 61.8347 0
22nd Aug 2025 (Fri) 60.78 62.3988 60.78 62.3988 8
See more Amplify Etho Cl price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered