Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Etho Cl (ETHO.US) Share Price

Price $59.6118 on 18-07-2025 at 21:20:02
Change $0.00 0%
Buy $59.59
Sell $56.00
Buy / Sell ETHO Shares
Last Trade: -
Day's Volume: 0
Last Close: $59.4483
Open: $60.58
ISIN: US0321085575
Day's Range $0.00 - $0.00
52wk Range: $55.55 - $61.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Etho Cl (ETHO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Etho Cl trades

Amplify Etho Cl (ETHO) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 60.58 60.58 59.4483 59.4483 0
17th Jul 2025 (Thu) 60.58 60.58 59.6118 59.6118 0
16th Jul 2025 (Wed) 60.58 60.58 58.805 58.805 66
15th Jul 2025 (Tue) 60.58 60.58 58.73 58.73 9
14th Jul 2025 (Mon) 60.58 60.58 59.7158 59.7158 4
11th Jul 2025 (Fri) 60.58 60.58 59.6405 59.6405 49
10th Jul 2025 (Thu) 60.58 60.76 60.44 60.4372 1,094
9th Jul 2025 (Wed) 59.64 60.09 59.64 60.2701 203
8th Jul 2025 (Tue) 59.78 59.93 59.71 59.8276 1,205
7th Jul 2025 (Mon) 59.61 59.61 59.30 59.29 500
4th Jul 2025 (Fri) 58.72 60.3434 58.72 60.3434 100
3rd Jul 2025 (Thu) 58.72 60.3434 58.72 60.3434 100
2nd Jul 2025 (Wed) 58.72 59.63 58.72 59.63 53
1st Jul 2025 (Tue) 58.72 58.72 58.72 59.1249 201
30th Jun 2025 (Mon) 57.84 58.13 57.84 58.13 0
27th Jun 2025 (Fri) 57.84 58.2221 57.84 58.2221 2
26th Jun 2025 (Thu) 57.84 58.1395 57.84 58.1395 0
25th Jun 2025 (Wed) 57.84 57.84 57.84 57.5637 342
24th Jun 2025 (Tue) 56.95 58.0943 56.95 58.0943 66
23rd Jun 2025 (Mon) 56.95 57.3334 56.95 57.3334 75
20th Jun 2025 (Fri) 56.95 56.95 56.64 56.64 0
See more Amplify Etho Cl price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered