Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Etho Cl (ETHO.US) Share Price

Price $67.8217 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $85.71
Sell $58.34
Last Trade: -
Day's Volume: 0
Last Close: $69.89
Open: $69.13
ISIN: US0321085575
Day's Range $0.00 - $0.00
52wk Range: $55.55 - $69.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amplify Etho Cl (ETHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Etho Cl trades

Amplify Etho Cl (ETHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 69.13 69.89 69.13 69.89 0
5th Feb 2026 (Thu) 69.13 69.13 67.8217 67.8217 4
4th Feb 2026 (Wed) 69.13 69.13 68.66 68.52 300
3rd Feb 2026 (Tue) 68.53 68.53 68.4686 68.4686 0
2nd Feb 2026 (Mon) 68.53 68.8257 68.53 68.8257 5
30th Jan 2026 (Fri) 68.53 68.53 67.9999 67.9999 2
29th Jan 2026 (Thu) 68.53 68.53 68.4848 68.4848 0
28th Jan 2026 (Wed) 68.53 68.8626 68.53 68.8626 0
27th Jan 2026 (Tue) 68.53 68.8626 68.53 68.8626 0
26th Jan 2026 (Mon) 68.53 68.69 68.53 68.62 201
23rd Jan 2026 (Fri) 67.49 68.4282 67.49 68.4282 0
22nd Jan 2026 (Thu) 67.49 69.40 67.49 69.40 0
21st Jan 2026 (Wed) 67.49 69.2316 67.49 69.2316 0
20th Jan 2026 (Tue) 67.49 67.49 67.49 67.52 510
19th Jan 2026 (Mon) 68.15 68.4786 68.15 68.4786 15
16th Jan 2026 (Fri) 68.15 68.4786 68.15 68.4786 15
15th Jan 2026 (Thu) 68.15 68.61 68.15 68.61 0
14th Jan 2026 (Wed) 68.15 68.15 67.8654 67.8654 15
13th Jan 2026 (Tue) 68.15 68.15 68.15 68.17 201
12th Jan 2026 (Mon) 67.60 68.17 67.60 68.17 70
9th Jan 2026 (Fri) 67.60 68.09 67.60 68.09 0
8th Jan 2026 (Thu) 67.60 67.78 67.60 67.66 629
7th Jan 2026 (Wed) 66.50 67.4226 66.50 67.4226 0
See more Amplify Etho Cl price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered