Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amplify Etho Cl (ETHO.US) Share Price

Price $66.87 on 03-04-2026 at 22:47:27
Change $-0.04 -0.06%
Buy $68.00
Sell $58.34
Last Trade: -
Day's Volume: 17
Last Close: $67.27
Open: $66.91
ISIN: US0321085575
Day's Range $0.00 - $0.00
52wk Range: $47.33 - $70.4663
Market Capitalisation: $N/A
VWAP: $66.88167
Shares in Issue: N/A

Amplify Etho Cl (ETHO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Amplify Etho Cl trades

Amplify Etho Cl (ETHO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 66.91 67.27 66.91 67.27 17
2nd Apr 2026 (Thu) 66.91 67.27 66.91 67.27 17
1st Apr 2026 (Wed) 66.91 66.91 66.91 66.91 5
31st Mar 2026 (Tue) 64.86 64.86 64.86 66.0776 114
30th Mar 2026 (Mon) 67.16 67.16 63.95 63.95 14
27th Mar 2026 (Fri) 67.16 67.16 64.6999 64.6999 16
26th Mar 2026 (Thu) 67.16 67.16 65.8375 65.8375 3
25th Mar 2026 (Wed) 67.16 67.16 67.16 67.3436 200
24th Mar 2026 (Tue) 66.42 66.7881 66.42 66.7881 23
23rd Mar 2026 (Mon) 66.42 66.42 66.294 66.294 2
20th Mar 2026 (Fri) 66.42 66.42 64.9786 64.9786 0
19th Mar 2026 (Thu) 66.42 66.4811 66.42 66.4811 0
18th Mar 2026 (Wed) 66.42 66.42 66.42 65.7891 217
17th Mar 2026 (Tue) 66.44 66.44 66.44 66.2843 100
16th Mar 2026 (Mon) 65.15 65.7477 65.15 65.7477 4
13th Mar 2026 (Fri) 65.15 65.15 65.0275 65.0275 43
12th Mar 2026 (Thu) 65.15 65.15 65.15 65.1395 256
11th Mar 2026 (Wed) 67.79 67.79 66.87 66.87 74
10th Mar 2026 (Tue) 67.79 67.79 67.79 66.998 168
9th Mar 2026 (Mon) 65.85 65.85 65.85 67.18 100
6th Mar 2026 (Fri) 69.64 69.64 66.2638 66.2638 1
5th Mar 2026 (Thu) 69.64 69.64 68.113 68.113 3
See more Amplify Etho Cl price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered