Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamix Corp (ETHM.US) Share Price

Price $10.77 on 22-05-2026 at 07:15:12
Change $0.00 0%
Buy $10.89
Sell $10.60
Last Trade: -
Day's Volume: 0
Last Close: $10.77
Open: $10.84
ISIN: KYG2949D1043
Day's Range $0.00 - $0.00
52wk Range: $10.08 - $11.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dynamix Corp (ETHM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynamix Corp trades

Dynamix Corp (ETHM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.84 10.84 10.77 10.77 0
20th May 2026 (Wed) 10.84 10.84 10.77 10.77 0
19th May 2026 (Tue) 10.84 10.84 10.77 10.77 0
18th May 2026 (Mon) 10.84 10.84 10.77 10.77 0
15th May 2026 (Fri) 10.84 10.84 10.77 10.77 0
14th May 2026 (Thu) 10.84 10.84 10.77 10.77 0
13th May 2026 (Wed) 10.84 10.84 10.77 10.77 0
12th May 2026 (Tue) 10.84 10.84 10.77 10.77 0
11th May 2026 (Mon) 10.84 10.84 10.77 10.77 0
8th May 2026 (Fri) 10.84 10.84 10.77 10.77 0
7th May 2026 (Thu) 10.84 10.84 10.77 10.77 0
6th May 2026 (Wed) 10.84 10.84 10.77 10.77 0
5th May 2026 (Tue) 10.84 10.84 10.77 10.77 0
4th May 2026 (Mon) 10.84 10.84 10.77 10.77 0
1st May 2026 (Fri) 10.84 10.84 10.77 10.77 0
30th Apr 2026 (Thu) 10.84 10.84 10.765 10.77 5,422
29th Apr 2026 (Wed) 10.79 10.79 10.76 10.76 1,777
28th Apr 2026 (Tue) 10.77 10.79 10.77 10.77 3,397
27th Apr 2026 (Mon) 10.76 10.80 10.75 10.77 28,879
24th Apr 2026 (Fri) 10.785 10.80 10.76 10.77 11,388
23rd Apr 2026 (Thu) 10.78 10.785 10.78 10.78 603
22nd Apr 2026 (Wed) 10.795 10.82 10.75 10.77 23,358
See more Dynamix Corp price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered